Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.314414 $101,368 $30.82 M
21/03/2018 $0.434695 $280,168 $42.61 M
22/03/2018 $0.397512 $256,562 $38.97 M
23/03/2018 $0.391301 $184,224 $38.36 M
24/03/2018 $0.427341 $189,162 $41.89 M
25/03/2018 $0.425562 $208,226 $41.72 M
26/03/2018 $0.36514 $172,937 $35.79 M
27/03/2018 $0.334018 $217,821 $32.74 M
28/03/2018 $0.320266 $174,218 $31.40 M
29/03/2018 $0.28836 $156,847 $28.27 M
30/03/2018 $0.293592 $154,123 $28.78 M
31/03/2018 $0.310766 $140,326 $30.46 M
01/04/2018 $0.295114 $171,990 $28.93 M
02/04/2018 $0.310859 $903,713 $30.47 M
03/04/2018 $0.343011 $1.26 M $33.62 M
04/04/2018 $0.296214 $1.47 M $29.04 M
05/04/2018 $0.306953 $1.90 M $30.09 M
06/04/2018 $0.323425 $1.80 M $31.70 M
07/04/2018 $0.341995 $1.78 M $33.53 M
08/04/2018 $0.348927 $1.56 M $34.20 M
09/04/2018 $0.339453 $1.35 M $33.28 M
10/04/2018 $0.357186 $1.99 M $35.01 M
11/04/2018 $0.360945 $2.22 M $35.38 M
12/04/2018 $0.436138 $2.32 M $42.75 M
13/04/2018 $0.434926 $2.35 M $42.64 M
14/04/2018 $0.44348 $1.95 M $43.47 M
15/04/2018 $0.424501 $2.08 M $41.61 M
16/04/2018 $0.409298 $2.00 M $40.12 M
17/04/2018 $0.405062 $1.53 M $39.71 M
18/04/2018 $0.413862 $1.68 M $40.57 M
19/04/2018 $0.417827 $1.83 M $40.96 M
20/04/2018 $0.424324 $1.95 M $41.60 M
21/04/2018 $0.395999 $1.84 M $38.82 M
22/04/2018 $0.39629 $1.87 M $38.85 M
23/04/2018 $0.393027 $1.91 M $38.53 M
24/04/2018 $0.431578 $1.62 M $42.31 M
25/04/2018 $0.388903 $1.28 M $38.12 M
26/04/2018 $0.355908 $1.21 M $34.89 M
27/04/2018 $0.274894 $1.06 M $26.95 M
28/04/2018 $0.379767 $2.05 M $37.23 M
29/04/2018 $0.368034 $1.80 M $36.08 M
30/04/2018 $0.392891 $1.17 M $38.51 M
01/05/2018 $0.379364 $1.53 M $37.19 M
02/05/2018 $0.374662 $1.86 M $36.73 M
03/05/2018 $0.426529 $3.04 M $41.81 M
04/05/2018 $0.484732 $1.50 M $47.52 M
05/05/2018 $0.505964 $1.83 M $49.60 M
06/05/2018 $0.455691 $1.15 M $44.67 M
07/05/2018 $0.435452 $717,279 $42.69 M
08/05/2018 $0.401695 $354,317 $39.38 M
09/05/2018 $0.420188 $448,182 $41.19 M
10/05/2018 $0.397631 $338,850 $38.98 M
11/05/2018 $0.384872 $1.08 M $37.73 M
12/05/2018 $0.361267 $1.23 M $35.41 M
13/05/2018 $0.379912 $1.48 M $37.24 M
14/05/2018 $0.379414 $1.37 M $37.19 M
15/05/2018 $0.365259 $1.32 M $35.81 M
16/05/2018 $0.359742 $1.09 M $35.27 M
17/05/2018 $0.352959 $1.12 M $34.60 M
18/05/2018 $0.348335 $902,016 $34.15 M
19/05/2018 $0.353896 $1.15 M $34.69 M
20/05/2018 $0.357056 $1.14 M $35.00 M
21/05/2018 $0.347328 $1.04 M $34.05 M
22/05/2018 $0.329518 $994,414 $32.30 M
23/05/2018 $0.303893 $1.15 M $29.79 M
24/05/2018 $0.299081 $1.15 M $29.32 M
25/05/2018 $0.298376 $1.17 M $29.25 M
26/05/2018 $0.308709 $1.11 M $30.26 M
27/05/2018 $0.294703 $1.14 M $28.89 M
28/05/2018 $0.275473 $1.02 M $27.00 M
29/05/2018 $0.298437 $940,638 $29.26 M
30/05/2018 $0.292701 $1.29 M $28.69 M
31/05/2018 $0.30661 $1.16 M $30.06 M
01/06/2018 $0.290659 $1.05 M $28.49 M
02/06/2018 $0.291473 $898,732 $28.57 M
03/06/2018 $0.292893 $1.29 M $28.71 M
04/06/2018 $0.286946 $1.18 M $28.13 M
05/06/2018 $0.288253 $1.23 M $28.26 M
06/06/2018 $0.290316 $1.30 M $28.46 M
07/06/2018 $0.28022 $703,245 $27.47 M
08/06/2018 $0.269399 $1.05 M $26.41 M
09/06/2018 $0.262066 $1.19 M $25.69 M
10/06/2018 $0.23033 $1.07 M $22.58 M
11/06/2018 $0.228681 $1.19 M $22.42 M
12/06/2018 $0.230791 $1.17 M $22.62 M
13/06/2018 $0.2077 $923,359 $20.36 M
14/06/2018 $0.219615 $898,003 $21.53 M
15/06/2018 $0.218752 $434,533 $21.44 M
16/06/2018 $0.215616 $411,396 $21.14 M
17/06/2018 $0.221408 $414,624 $21.70 M
18/06/2018 $0.226512 $489,848 $22.20 M
19/06/2018 $0.229143 $508,250 $22.46 M
20/06/2018 $0.223628 $504,678 $21.92 M
21/06/2018 $0.214075 $549,785 $20.99 M
22/06/2018 $0.200467 $465,551 $19.65 M
23/06/2018 $0.206188 $537,974 $20.21 M
24/06/2018 $0.197489 $507,803 $19.36 M
25/06/2018 $0.199382 $523,875 $19.55 M
26/06/2018 $0.192926 $443,509 $18.91 M
27/06/2018 $0.197075 $423,622 $19.32 M
28/06/2018 $0.19181 $484,667 $18.80 M
29/06/2018 $0.189609 $491,451 $18.59 M
30/06/2018 $0.191358 $489,857 $18.76 M
01/07/2018 $0.191189 $486,228 $18.74 M
02/07/2018 $0.197607 $538,318 $19.37 M
03/07/2018 $0.197002 $523,405 $19.31 M
04/07/2018 $0.189117 $490,006 $18.54 M
05/07/2018 $0.18436 $492,409 $18.07 M
06/07/2018 $0.183127 $519,178 $17.95 M
07/07/2018 $0.182512 $479,041 $17.89 M
08/07/2018 $0.186817 $511,460 $18.31 M
09/07/2018 $0.192091 $528,490 $18.83 M
10/07/2018 $0.20336 $484,897 $19.94 M
11/07/2018 $0.197798 $483,134 $19.39 M
12/07/2018 $0.191019 $388,603 $18.73 M
13/07/2018 $0.184541 $355,824 $18.09 M
14/07/2018 $0.198099 $394,007 $19.42 M
15/07/2018 $0.203509 $532,990 $19.95 M
16/07/2018 $0.22955 $573,927 $22.50 M
17/07/2018 $0.2546 $544,264 $24.96 M
18/07/2018 $0.269082 $619,461 $26.38 M
19/07/2018 $0.268252 $519,638 $26.30 M
20/07/2018 $0.242939 $498,696 $23.82 M
21/07/2018 $0.229022 $499,963 $22.45 M
22/07/2018 $0.212845 $421,352 $20.86 M
23/07/2018 $0.220484 $355,403 $21.61 M
24/07/2018 $0.23314 $499,504 $22.85 M
25/07/2018 $0.250707 $542,604 $24.58 M
26/07/2018 $0.232104 $580,420 $22.75 M
27/07/2018 $0.239807 $462,888 $23.51 M
28/07/2018 $0.222793 $442,574 $21.84 M
29/07/2018 $0.199746 $553,411 $19.58 M
30/07/2018 $0.131626 $573,819 $12.90 M
31/07/2018 $0.134679 $549,481 $13.20 M
01/08/2018 $0.146743 $571,534 $14.39 M
02/08/2018 $0.103464 $400,932 $10.14 M
03/08/2018 $0.129783 $367,015 $12.72 M
04/08/2018 $0.102439 $389,748 $10.04 M
05/08/2018 $0.0987729 $320,836 $9.68 M
06/08/2018 $0.123159 $698,532 $12.07 M
07/08/2018 $0.154445 $576,700 $15.14 M
08/08/2018 $0.135388 $284,614 $13.27 M
09/08/2018 $0.169694 $486,916 $16.63 M
10/08/2018 $0.136008 $313,409 $13.33 M
11/08/2018 $0.144618 $188,963 $14.18 M
12/08/2018 $0.146062 $288,150 $14.32 M
13/08/2018 $0.111535 $121,087 $10.93 M
14/08/2018 $0.0967571 $234,152 $9.48 M
15/08/2018 $0.108736 $78,958 $10.66 M
16/08/2018 $0.123431 $564,834 $12.10 M
17/08/2018 $0.152928 $1.07 M $14.99 M
18/08/2018 $0.136434 $860,554 $13.37 M
19/08/2018 $0.145551 $744,656 $14.27 M
20/08/2018 $0.141758 $545,197 $13.90 M
21/08/2018 $0.137677 $635,515 $13.50 M
22/08/2018 $0.118095 $321,672 $11.58 M
23/08/2018 $0.112089 $427,998 $10.99 M
24/08/2018 $0.136221 $365,400 $13.35 M
25/08/2018 $0.137143 $265,772 $13.44 M
26/08/2018 $0.130586 $547,728 $12.80 M
27/08/2018 $0.133448 $750,422 $13.08 M
28/08/2018 $0.128146 $633,919 $12.56 M
29/08/2018 $0.127429 $515,464 $12.49 M
30/08/2018 $0.117866 $920,042 $11.55 M
31/08/2018 $0.116169 $635,556 $11.39 M
01/09/2018 $0.11587 $379,517 $11.36 M
02/09/2018 $0.109357 $912,434 $10.72 M
03/09/2018 $0.107424 $1.18 M $10.53 M
04/09/2018 $0.106502 $1.04 M $10.44 M
05/09/2018 $0.111223 $234,494 $10.90 M
06/09/2018 $0.101909 $431,008 $9.99 M
07/09/2018 $0.0895728 $107,928 $8.78 M
08/09/2018 $0.0854038 $132,991 $8.37 M
09/09/2018 $0.0896342 $532,096 $8.79 M
10/09/2018 $0.0903743 $1.30 M $8.86 M
11/09/2018 $0.102505 $1.49 M $10.05 M
12/09/2018 $0.120068 $1.72 M $11.77 M
13/09/2018 $0.124535 $1.79 M $12.21 M
15/09/2018 $0.135138 $1.34 M $13.25 M
16/09/2018 $0.146027 $1.47 M $14.31 M
17/09/2018 $0.152739 $1.97 M $14.97 M
18/09/2018 $0.134224 $1.29 M $13.16 M
19/09/2018 $0.147571 $867,543 $14.47 M
20/09/2018 $0.130823 $873,949 $12.82 M
21/09/2018 $0.134017 $658,624 $13.40 M
22/09/2018 $0.138348 $677,040 $13.83 M
23/09/2018 $0.13878 $652,294 $13.88 M
24/09/2018 $0.14592 $679,619 $14.59 M
25/09/2018 $0.135926 $445,041 $13.59 M
26/09/2018 $0.137995 $255,780 $13.80 M
27/09/2018 $0.162015 $997,468 $16.20 M
28/09/2018 $0.148561 $773,106 $14.86 M
29/09/2018 $0.15606 $1.18 M $15.61 M
30/09/2018 $0.163884 $1.11 M $16.39 M
01/10/2018 $0.168289 $2.01 M $16.83 M
02/10/2018 $0.191999 $2.31 M $19.20 M
03/10/2018 $0.198225 $1.45 M $19.82 M
04/10/2018 $0.210752 $1.80 M $21.08 M
05/10/2018 $0.235746 $2.14 M $23.57 M
06/10/2018 $0.270008 $2.41 M $27.00 M
07/10/2018 $0.298218 $2.47 M $29.82 M
08/10/2018 $0.328349 $2.29 M $32.83 M
09/10/2018 $0.344817 $2.98 M $34.48 M
10/10/2018 $0.354426 $3.55 M $35.44 M
11/10/2018 $0.388195 $3.05 M $38.82 M
12/10/2018 $0.380922 $4.06 M $38.09 M
13/10/2018 $0.413924 $3.96 M $41.39 M
14/10/2018 $0.447576 $4.68 M $44.76 M
15/10/2018 $0.449902 $7.83 M $44.99 M
16/10/2018 $0.524877 $9.13 M $52.49 M
17/10/2018 $0.571297 $10.97 M $57.13 M
18/10/2018 $0.559657 $8.15 M $55.97 M
19/10/2018 $0.567938 $7.55 M $56.79 M
20/10/2018 $0.335897 $5.21 M $33.59 M
21/10/2018 $0.474238 $7.91 M $47.42 M
22/10/2018 $0.548142 $9.63 M $54.81 M
23/10/2018 $0.608006 $10.64 M $60.80 M
24/10/2018 $0.658983 $18.07 M $65.90 M
25/10/2018 $0.768708 $18.34 M $76.87 M
26/10/2018 $0.741207 $17.42 M $74.12 M
27/10/2018 $0.738403 $18.51 M $73.84 M
28/10/2018 $0.731532 $22.51 M $73.15 M
29/10/2018 $0.79441 $19.32 M $79.44 M
30/10/2018 $0.741272 $14.80 M $74.13 M
31/10/2018 $0.717641 $19.35 M $71.76 M
01/11/2018 $0.680782 $15.14 M $68.08 M
02/11/2018 $0.677132 $18.00 M $67.71 M
03/11/2018 $0.673706 $14.82 M $67.37 M
04/11/2018 $0.636632 $13.03 M $63.66 M
05/11/2018 $0.609738 $13.96 M $60.97 M
06/11/2018 $0.587958 $15.34 M $58.80 M
07/11/2018 $0.600178 $18.55 M $60.02 M
08/11/2018 $0.538379 $19.09 M $53.84 M
09/11/2018 $0.521268 $15.90 M $52.13 M
10/11/2018 $0.529953 $16.88 M $53.00 M
11/11/2018 $0.52291 $16.30 M $52.29 M
12/11/2018 $0.50304 $15.93 M $50.30 M
13/11/2018 $0.51907 $17.29 M $51.91 M
14/11/2018 $0.50084 $16.33 M $50.08 M
15/11/2018 $0.412729 $13.72 M $41.27 M
16/11/2018 $0.404471 $13.79 M $40.45 M
17/11/2018 $0.462748 $13.43 M $46.27 M
18/11/2018 $0.430468 $12.47 M $43.05 M
19/11/2018 $0.463438 $12.70 M $46.34 M
20/11/2018 $0.3771 $10.50 M $37.71 M
21/11/2018 $0.36002 $9.93 M $36.00 M
22/11/2018 $0.395384 $10.57 M $39.54 M
23/11/2018 $0.366446 $13.51 M $36.64 M
24/11/2018 $0.376194 $16.04 M $37.62 M
25/11/2018 $0.380162 $20.63 M $38.02 M
26/11/2018 $0.406541 $20.32 M $40.65 M
27/11/2018 $0.404077 $18.87 M $40.41 M
28/11/2018 $0.418733 $17.38 M $41.87 M
29/11/2018 $0.439093 $16.92 M $43.91 M
30/11/2018 $0.418390820494 $19.80 M $41.84 M
01/12/2018 $0.422104022269 $17.80 M $42.21 M
02/12/2018 $0.494368832132 $19.48 M $49.44 M
03/12/2018 $0.561102087666 $20.86 M $56.11 M
04/12/2018 $0.425601671934 $15.91 M $42.56 M
05/12/2018 $0.499778649542 $17.24 M $49.98 M
06/12/2018 $0.516729308159 $19.02 M $51.67 M
07/12/2018 $0.49848330343 $15.07 M $49.85 M
08/12/2018 $0.538172605726 $10.56 M $53.82 M
09/12/2018 $0.498152000422 $16.75 M $49.81 M
10/12/2018 $0.513920842809 $15.11 M $51.39 M
11/12/2018 $0.455414633381 $10.02 M $45.54 M
12/12/2018 $0.438675562211 $9.65 M $43.87 M
13/12/2018 $0.452467739801 $11.95 M $45.25 M
14/12/2018 $0.42438314613 $5.35 M $42.44 M
15/12/2018 $0.322503795075 $7.52 M $32.25 M
16/12/2018 $0.305697054759 $6.46 M $30.57 M
17/12/2018 $0.359831899688 $11.66 M $35.98 M
18/12/2018 $0.432108566413 $11.94 M $43.21 M
19/12/2018 $0.467726984254 $10.90 M $46.77 M
20/12/2018 $0.465990723387 $10.44 M $46.60 M
21/12/2018 $0.41216433831 $10.51 M $41.22 M
22/12/2018 $0.426444754364 $12.30 M $42.64 M
23/12/2018 $0.43150989543 $7.67 M $43.15 M
24/12/2018 $0.41178235255 $8.24 M $41.18 M
25/12/2018 $0.416941924183 $13.10 M $41.69 M
26/12/2018 $0.392023360143 $17.32 M $39.20 M
27/12/2018 $0.376781355311 $9.36 M $37.68 M
28/12/2018 $0.365630103268 $12.47 M $36.56 M
29/12/2018 $0.423256408185 $13.85 M $42.33 M
30/12/2018 $0.415881268797 $17.35 M $41.59 M
31/12/2018 $0.503938088705 $17.59 M $50.39 M
01/01/2019 $0.520101385189 $20.51 M $52.01 M
02/01/2019 $0.553878126003 $21.42 M $55.39 M
03/01/2019 $0.550474420502 $18.85 M $55.05 M
04/01/2019 $0.561199338738 $21.60 M $56.12 M
05/01/2019 $0.560961041463 $20.10 M $56.10 M
06/01/2019 $0.504919383516 $22.39 M $50.49 M
07/01/2019 $0.420283757045 $16.83 M $42.03 M
08/01/2019 $0.410012276306 $17.26 M $41.00 M
09/01/2019 $0.412991994355 $14.78 M $41.30 M
10/01/2019 $0.414730220447 $19.92 M $41.47 M
11/01/2019 $0.379523130498 $12.99 M $37.95 M
12/01/2019 $0.382350809541 $15.12 M $38.23 M
13/01/2019 $0.370127074231 $15.17 M $37.01 M
14/01/2019 $0.336500343145 $14.13 M $33.65 M
15/01/2019 $0.318759642027 $14.34 M $31.87 M
16/01/2019 $0.276562647728 $10.52 M $27.66 M
17/01/2019 $0.277332911611 $9.90 M $27.73 M
18/01/2019 $0.279100671381 $5.23 M $27.91 M
19/01/2019 $0.278100675537 $9.64 M $27.81 M
20/01/2019 $0.285447031303 $11.46 M $28.54 M
21/01/2019 $0.273310338302 $8.30 M $27.33 M
22/01/2019 $0.252886947727 $8.06 M $25.29 M
23/01/2019 $0.237118507812 $5.45 M $23.71 M
24/01/2019 $0.220947899616 $7.89 M $22.09 M
25/01/2019 $0.222298395901 $7.22 M $22.23 M
26/01/2019 $0.225872895388 $7.35 M $22.59 M
27/01/2019 $0.238562649283 $9.36 M $23.86 M
28/01/2019 $0.243439766221 $8.03 M $24.34 M
29/01/2019 $0.302183169184 $8.50 M $30.22 M
30/01/2019 $0.364066703725 $12.53 M $36.41 M
31/01/2019 $0.280080565933 $10.67 M $28.01 M
01/02/2019 $0.294910758286 $10.06 M $29.49 M
02/02/2019 $0.202730381803 $5.24 M $20.27 M
03/02/2019 $0.214125802905 $4.78 M $21.41 M
04/02/2019 $0.230202108281 $6.37 M $23.02 M
05/02/2019 $0.230765042757 $5.88 M $23.08 M
06/02/2019 $0.213791458644 $6.91 M $21.38 M
07/02/2019 $0.218261193354 $7.09 M $21.83 M
08/02/2019 $0.210501169759 $6.93 M $21.05 M
09/02/2019 $0.220944256669 $7.38 M $22.09 M
10/02/2019 $0.22358977677 $4.80 M $22.36 M
11/02/2019 $0.220319330966 $7.21 M $22.03 M
12/02/2019 $0.223645712383 $6.26 M $22.36 M
13/02/2019 $0.206700069309 $6.53 M $20.67 M
14/02/2019 $0.18840336729 $3.87 M $18.84 M
15/02/2019 $0.189141014592 $5.54 M $18.91 M
16/02/2019 $0.203910429401 $7.61 M $20.39 M
17/02/2019 $0.20001895519 $7.12 M $20.00 M
18/02/2019 $0.202658055348 $9.70 M $20.27 M
19/02/2019 $0.211913506157 $6.92 M $21.19 M
20/02/2019 $0.204781611042 $6.52 M $20.48 M
21/02/2019 $0.209199499254 $6.14 M $20.92 M
22/02/2019 $0.213410506799 $5.67 M $21.34 M
23/02/2019 $0.205989821337 $4.50 M $20.60 M
24/02/2019 $0.190806721756 $5.41 M $19.08 M
25/02/2019 $0.173038357094 $3.92 M $17.30 M
26/02/2019 $0.153653212035 $3.99 M $15.36 M
27/02/2019 $0.153779594153 $3.64 M $15.38 M
28/02/2019 $0.149554616349 $2.08 M $14.95 M
01/03/2019 $0.171681129219 $28,831 $17.17 M
02/03/2019 $0.156817600946 $83,158 $15.68 M
03/03/2019 $0.151910060629 $84,071 $15.19 M
04/03/2019 $0.143464147203 $38,824 $14.35 M
05/03/2019 $0.121423252102 $75,256 $12.14 M
06/03/2019 $0.121716143607 $79,059 $12.17 M
07/03/2019 $0.11857407378 $19,758 $11.86 M
08/03/2019 $0.120261121794 $22,192 $12.03 M
09/03/2019 $0.1145793917 $73,337 $11.46 M
10/03/2019 $0.114841098131 $5,332 $11.48 M
11/03/2019 $0.116171925409 $6,839 $11.62 M
12/03/2019 $0.114492553344 $43,105 $11.45 M
13/03/2019 $0.11339659221 $36,638 $11.34 M
14/03/2019 $0.106684492682 $162,684 $10.67 M
15/03/2019 $0.115302940192 $75,165 $11.53 M
16/03/2019 $0.120707626321 $124,491 $12.07 M
17/03/2019 $0.116609017069 $79,128 $11.66 M
18/03/2019 $0.120690970566 $5,708 $12.07 M
19/03/2019 $0.108968997881 $94,613 $10.90 M
20/03/2019 $0.111716692127 $81,159 $11.17 M
20/03/2019 $0.114722739769 $126,681 $11.47 M
21/03/2019 $0.114582874449 $271,907 $11.46 M