Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.314414 | $101,368 | $30.82 M |

21/03/2018 | $0.434695 | $280,168 | $42.61 M |

22/03/2018 | $0.397512 | $256,562 | $38.97 M |

23/03/2018 | $0.391301 | $184,224 | $38.36 M |

24/03/2018 | $0.427341 | $189,162 | $41.89 M |

25/03/2018 | $0.425562 | $208,226 | $41.72 M |

26/03/2018 | $0.36514 | $172,937 | $35.79 M |

27/03/2018 | $0.334018 | $217,821 | $32.74 M |

28/03/2018 | $0.320266 | $174,218 | $31.40 M |

29/03/2018 | $0.28836 | $156,847 | $28.27 M |

30/03/2018 | $0.293592 | $154,123 | $28.78 M |

31/03/2018 | $0.310766 | $140,326 | $30.46 M |

01/04/2018 | $0.295114 | $171,990 | $28.93 M |

02/04/2018 | $0.310859 | $903,713 | $30.47 M |

03/04/2018 | $0.343011 | $1.26 M | $33.62 M |

04/04/2018 | $0.296214 | $1.47 M | $29.04 M |

05/04/2018 | $0.306953 | $1.90 M | $30.09 M |

06/04/2018 | $0.323425 | $1.80 M | $31.70 M |

07/04/2018 | $0.341995 | $1.78 M | $33.53 M |

08/04/2018 | $0.348927 | $1.56 M | $34.20 M |

09/04/2018 | $0.339453 | $1.35 M | $33.28 M |

10/04/2018 | $0.357186 | $1.99 M | $35.01 M |

11/04/2018 | $0.360945 | $2.22 M | $35.38 M |

12/04/2018 | $0.436138 | $2.32 M | $42.75 M |

13/04/2018 | $0.434926 | $2.35 M | $42.64 M |

14/04/2018 | $0.44348 | $1.95 M | $43.47 M |

15/04/2018 | $0.424501 | $2.08 M | $41.61 M |

16/04/2018 | $0.409298 | $2.00 M | $40.12 M |

17/04/2018 | $0.405062 | $1.53 M | $39.71 M |

18/04/2018 | $0.413862 | $1.68 M | $40.57 M |

19/04/2018 | $0.417827 | $1.83 M | $40.96 M |

20/04/2018 | $0.424324 | $1.95 M | $41.60 M |

21/04/2018 | $0.395999 | $1.84 M | $38.82 M |

22/04/2018 | $0.39629 | $1.87 M | $38.85 M |

23/04/2018 | $0.393027 | $1.91 M | $38.53 M |

24/04/2018 | $0.431578 | $1.62 M | $42.31 M |

25/04/2018 | $0.388903 | $1.28 M | $38.12 M |

26/04/2018 | $0.355908 | $1.21 M | $34.89 M |

27/04/2018 | $0.274894 | $1.06 M | $26.95 M |

28/04/2018 | $0.379767 | $2.05 M | $37.23 M |

29/04/2018 | $0.368034 | $1.80 M | $36.08 M |

30/04/2018 | $0.392891 | $1.17 M | $38.51 M |

01/05/2018 | $0.379364 | $1.53 M | $37.19 M |

02/05/2018 | $0.374662 | $1.86 M | $36.73 M |

03/05/2018 | $0.426529 | $3.04 M | $41.81 M |

04/05/2018 | $0.484732 | $1.50 M | $47.52 M |

05/05/2018 | $0.505964 | $1.83 M | $49.60 M |

06/05/2018 | $0.455691 | $1.15 M | $44.67 M |

07/05/2018 | $0.435452 | $717,279 | $42.69 M |

08/05/2018 | $0.401695 | $354,317 | $39.38 M |

09/05/2018 | $0.420188 | $448,182 | $41.19 M |

10/05/2018 | $0.397631 | $338,850 | $38.98 M |

11/05/2018 | $0.384872 | $1.08 M | $37.73 M |

12/05/2018 | $0.361267 | $1.23 M | $35.41 M |

13/05/2018 | $0.379912 | $1.48 M | $37.24 M |

14/05/2018 | $0.379414 | $1.37 M | $37.19 M |

15/05/2018 | $0.365259 | $1.32 M | $35.81 M |

16/05/2018 | $0.359742 | $1.09 M | $35.27 M |

17/05/2018 | $0.352959 | $1.12 M | $34.60 M |

18/05/2018 | $0.348335 | $902,016 | $34.15 M |

19/05/2018 | $0.353896 | $1.15 M | $34.69 M |

20/05/2018 | $0.357056 | $1.14 M | $35.00 M |

21/05/2018 | $0.347328 | $1.04 M | $34.05 M |

22/05/2018 | $0.329518 | $994,414 | $32.30 M |

23/05/2018 | $0.303893 | $1.15 M | $29.79 M |

24/05/2018 | $0.299081 | $1.15 M | $29.32 M |

25/05/2018 | $0.298376 | $1.17 M | $29.25 M |

26/05/2018 | $0.308709 | $1.11 M | $30.26 M |

27/05/2018 | $0.294703 | $1.14 M | $28.89 M |

28/05/2018 | $0.275473 | $1.02 M | $27.00 M |

29/05/2018 | $0.298437 | $940,638 | $29.26 M |

30/05/2018 | $0.292701 | $1.29 M | $28.69 M |

31/05/2018 | $0.30661 | $1.16 M | $30.06 M |

01/06/2018 | $0.290659 | $1.05 M | $28.49 M |

02/06/2018 | $0.291473 | $898,732 | $28.57 M |

03/06/2018 | $0.292893 | $1.29 M | $28.71 M |

04/06/2018 | $0.286946 | $1.18 M | $28.13 M |

05/06/2018 | $0.288253 | $1.23 M | $28.26 M |

06/06/2018 | $0.290316 | $1.30 M | $28.46 M |

07/06/2018 | $0.28022 | $703,245 | $27.47 M |

08/06/2018 | $0.269399 | $1.05 M | $26.41 M |

09/06/2018 | $0.262066 | $1.19 M | $25.69 M |

10/06/2018 | $0.23033 | $1.07 M | $22.58 M |

11/06/2018 | $0.228681 | $1.19 M | $22.42 M |

12/06/2018 | $0.230791 | $1.17 M | $22.62 M |

13/06/2018 | $0.2077 | $923,359 | $20.36 M |

14/06/2018 | $0.219615 | $898,003 | $21.53 M |

15/06/2018 | $0.218752 | $434,533 | $21.44 M |

16/06/2018 | $0.215616 | $411,396 | $21.14 M |

17/06/2018 | $0.221408 | $414,624 | $21.70 M |

18/06/2018 | $0.226512 | $489,848 | $22.20 M |

19/06/2018 | $0.229143 | $508,250 | $22.46 M |

20/06/2018 | $0.223628 | $504,678 | $21.92 M |

21/06/2018 | $0.214075 | $549,785 | $20.99 M |

22/06/2018 | $0.200467 | $465,551 | $19.65 M |

23/06/2018 | $0.206188 | $537,974 | $20.21 M |

24/06/2018 | $0.197489 | $507,803 | $19.36 M |

25/06/2018 | $0.199382 | $523,875 | $19.55 M |

26/06/2018 | $0.192926 | $443,509 | $18.91 M |

27/06/2018 | $0.197075 | $423,622 | $19.32 M |

28/06/2018 | $0.19181 | $484,667 | $18.80 M |

29/06/2018 | $0.189609 | $491,451 | $18.59 M |

30/06/2018 | $0.191358 | $489,857 | $18.76 M |

01/07/2018 | $0.191189 | $486,228 | $18.74 M |

02/07/2018 | $0.197607 | $538,318 | $19.37 M |

03/07/2018 | $0.197002 | $523,405 | $19.31 M |

04/07/2018 | $0.189117 | $490,006 | $18.54 M |

05/07/2018 | $0.18436 | $492,409 | $18.07 M |

06/07/2018 | $0.183127 | $519,178 | $17.95 M |

07/07/2018 | $0.182512 | $479,041 | $17.89 M |

08/07/2018 | $0.186817 | $511,460 | $18.31 M |

09/07/2018 | $0.192091 | $528,490 | $18.83 M |

10/07/2018 | $0.20336 | $484,897 | $19.94 M |

11/07/2018 | $0.197798 | $483,134 | $19.39 M |

12/07/2018 | $0.191019 | $388,603 | $18.73 M |

13/07/2018 | $0.184541 | $355,824 | $18.09 M |

14/07/2018 | $0.198099 | $394,007 | $19.42 M |

15/07/2018 | $0.203509 | $532,990 | $19.95 M |

16/07/2018 | $0.22955 | $573,927 | $22.50 M |

17/07/2018 | $0.2546 | $544,264 | $24.96 M |

18/07/2018 | $0.269082 | $619,461 | $26.38 M |

19/07/2018 | $0.268252 | $519,638 | $26.30 M |

20/07/2018 | $0.242939 | $498,696 | $23.82 M |

21/07/2018 | $0.229022 | $499,963 | $22.45 M |

22/07/2018 | $0.212845 | $421,352 | $20.86 M |

23/07/2018 | $0.220484 | $355,403 | $21.61 M |

24/07/2018 | $0.23314 | $499,504 | $22.85 M |

25/07/2018 | $0.250707 | $542,604 | $24.58 M |

26/07/2018 | $0.232104 | $580,420 | $22.75 M |

27/07/2018 | $0.239807 | $462,888 | $23.51 M |

28/07/2018 | $0.222793 | $442,574 | $21.84 M |

29/07/2018 | $0.199746 | $553,411 | $19.58 M |

30/07/2018 | $0.131626 | $573,819 | $12.90 M |

31/07/2018 | $0.134679 | $549,481 | $13.20 M |

01/08/2018 | $0.146743 | $571,534 | $14.39 M |

02/08/2018 | $0.103464 | $400,932 | $10.14 M |

03/08/2018 | $0.129783 | $367,015 | $12.72 M |

04/08/2018 | $0.102439 | $389,748 | $10.04 M |

05/08/2018 | $0.0987729 | $320,836 | $9.68 M |

06/08/2018 | $0.123159 | $698,532 | $12.07 M |

07/08/2018 | $0.154445 | $576,700 | $15.14 M |

08/08/2018 | $0.135388 | $284,614 | $13.27 M |

09/08/2018 | $0.169694 | $486,916 | $16.63 M |

10/08/2018 | $0.136008 | $313,409 | $13.33 M |

11/08/2018 | $0.144618 | $188,963 | $14.18 M |

12/08/2018 | $0.146062 | $288,150 | $14.32 M |

13/08/2018 | $0.111535 | $121,087 | $10.93 M |

14/08/2018 | $0.0967571 | $234,152 | $9.48 M |

15/08/2018 | $0.108736 | $78,958 | $10.66 M |

16/08/2018 | $0.123431 | $564,834 | $12.10 M |

17/08/2018 | $0.152928 | $1.07 M | $14.99 M |

18/08/2018 | $0.136434 | $860,554 | $13.37 M |

19/08/2018 | $0.145551 | $744,656 | $14.27 M |

20/08/2018 | $0.141758 | $545,197 | $13.90 M |

21/08/2018 | $0.137677 | $635,515 | $13.50 M |

22/08/2018 | $0.118095 | $321,672 | $11.58 M |

23/08/2018 | $0.112089 | $427,998 | $10.99 M |

24/08/2018 | $0.136221 | $365,400 | $13.35 M |

25/08/2018 | $0.137143 | $265,772 | $13.44 M |

26/08/2018 | $0.130586 | $547,728 | $12.80 M |

27/08/2018 | $0.133448 | $750,422 | $13.08 M |

28/08/2018 | $0.128146 | $633,919 | $12.56 M |

29/08/2018 | $0.127429 | $515,464 | $12.49 M |

30/08/2018 | $0.117866 | $920,042 | $11.55 M |

31/08/2018 | $0.116169 | $635,556 | $11.39 M |

01/09/2018 | $0.11587 | $379,517 | $11.36 M |

02/09/2018 | $0.109357 | $912,434 | $10.72 M |

03/09/2018 | $0.107424 | $1.18 M | $10.53 M |

04/09/2018 | $0.106502 | $1.04 M | $10.44 M |

05/09/2018 | $0.111223 | $234,494 | $10.90 M |

06/09/2018 | $0.101909 | $431,008 | $9.99 M |

07/09/2018 | $0.0895728 | $107,928 | $8.78 M |

08/09/2018 | $0.0854038 | $132,991 | $8.37 M |

09/09/2018 | $0.0896342 | $532,096 | $8.79 M |

10/09/2018 | $0.0903743 | $1.30 M | $8.86 M |

11/09/2018 | $0.102505 | $1.49 M | $10.05 M |

12/09/2018 | $0.120068 | $1.72 M | $11.77 M |

13/09/2018 | $0.124535 | $1.79 M | $12.21 M |

15/09/2018 | $0.135138 | $1.34 M | $13.25 M |

16/09/2018 | $0.146027 | $1.47 M | $14.31 M |

17/09/2018 | $0.152739 | $1.97 M | $14.97 M |

18/09/2018 | $0.134224 | $1.29 M | $13.16 M |

19/09/2018 | $0.147571 | $867,543 | $14.47 M |

20/09/2018 | $0.130823 | $873,949 | $12.82 M |

21/09/2018 | $0.134017 | $658,624 | $13.40 M |

22/09/2018 | $0.138348 | $677,040 | $13.83 M |

23/09/2018 | $0.13878 | $652,294 | $13.88 M |

24/09/2018 | $0.14592 | $679,619 | $14.59 M |

25/09/2018 | $0.135926 | $445,041 | $13.59 M |

26/09/2018 | $0.137995 | $255,780 | $13.80 M |

27/09/2018 | $0.162015 | $997,468 | $16.20 M |

28/09/2018 | $0.148561 | $773,106 | $14.86 M |

29/09/2018 | $0.15606 | $1.18 M | $15.61 M |

30/09/2018 | $0.163884 | $1.11 M | $16.39 M |

01/10/2018 | $0.168289 | $2.01 M | $16.83 M |

02/10/2018 | $0.191999 | $2.31 M | $19.20 M |

03/10/2018 | $0.198225 | $1.45 M | $19.82 M |

04/10/2018 | $0.210752 | $1.80 M | $21.08 M |

05/10/2018 | $0.235746 | $2.14 M | $23.57 M |

06/10/2018 | $0.270008 | $2.41 M | $27.00 M |

07/10/2018 | $0.298218 | $2.47 M | $29.82 M |

08/10/2018 | $0.328349 | $2.29 M | $32.83 M |

09/10/2018 | $0.344817 | $2.98 M | $34.48 M |

10/10/2018 | $0.354426 | $3.55 M | $35.44 M |

11/10/2018 | $0.388195 | $3.05 M | $38.82 M |

12/10/2018 | $0.380922 | $4.06 M | $38.09 M |

13/10/2018 | $0.413924 | $3.96 M | $41.39 M |

14/10/2018 | $0.447576 | $4.68 M | $44.76 M |

15/10/2018 | $0.449902 | $7.83 M | $44.99 M |

16/10/2018 | $0.524877 | $9.13 M | $52.49 M |

17/10/2018 | $0.571297 | $10.97 M | $57.13 M |

18/10/2018 | $0.559657 | $8.15 M | $55.97 M |

19/10/2018 | $0.567938 | $7.55 M | $56.79 M |

20/10/2018 | $0.335897 | $5.21 M | $33.59 M |

21/10/2018 | $0.474238 | $7.91 M | $47.42 M |

22/10/2018 | $0.548142 | $9.63 M | $54.81 M |

23/10/2018 | $0.608006 | $10.64 M | $60.80 M |

24/10/2018 | $0.658983 | $18.07 M | $65.90 M |

25/10/2018 | $0.768708 | $18.34 M | $76.87 M |

26/10/2018 | $0.741207 | $17.42 M | $74.12 M |

27/10/2018 | $0.738403 | $18.51 M | $73.84 M |

28/10/2018 | $0.731532 | $22.51 M | $73.15 M |

29/10/2018 | $0.79441 | $19.32 M | $79.44 M |

30/10/2018 | $0.741272 | $14.80 M | $74.13 M |

31/10/2018 | $0.717641 | $19.35 M | $71.76 M |

01/11/2018 | $0.680782 | $15.14 M | $68.08 M |

02/11/2018 | $0.677132 | $18.00 M | $67.71 M |

03/11/2018 | $0.673706 | $14.82 M | $67.37 M |

04/11/2018 | $0.636632 | $13.03 M | $63.66 M |

05/11/2018 | $0.609738 | $13.96 M | $60.97 M |

06/11/2018 | $0.587958 | $15.34 M | $58.80 M |

07/11/2018 | $0.600178 | $18.55 M | $60.02 M |

08/11/2018 | $0.538379 | $19.09 M | $53.84 M |

09/11/2018 | $0.521268 | $15.90 M | $52.13 M |

10/11/2018 | $0.529953 | $16.88 M | $53.00 M |

11/11/2018 | $0.52291 | $16.30 M | $52.29 M |

12/11/2018 | $0.50304 | $15.93 M | $50.30 M |

13/11/2018 | $0.51907 | $17.29 M | $51.91 M |

14/11/2018 | $0.50084 | $16.33 M | $50.08 M |

15/11/2018 | $0.412729 | $13.72 M | $41.27 M |

16/11/2018 | $0.404471 | $13.79 M | $40.45 M |

17/11/2018 | $0.462748 | $13.43 M | $46.27 M |

18/11/2018 | $0.430468 | $12.47 M | $43.05 M |

19/11/2018 | $0.463438 | $12.70 M | $46.34 M |

20/11/2018 | $0.3771 | $10.50 M | $37.71 M |

21/11/2018 | $0.36002 | $9.93 M | $36.00 M |

22/11/2018 | $0.395384 | $10.57 M | $39.54 M |

23/11/2018 | $0.366446 | $13.51 M | $36.64 M |

24/11/2018 | $0.376194 | $16.04 M | $37.62 M |

25/11/2018 | $0.380162 | $20.63 M | $38.02 M |

26/11/2018 | $0.406541 | $20.32 M | $40.65 M |

27/11/2018 | $0.404077 | $18.87 M | $40.41 M |

28/11/2018 | $0.418733 | $17.38 M | $41.87 M |

29/11/2018 | $0.439093 | $16.92 M | $43.91 M |

30/11/2018 | $0.418390820494 | $19.80 M | $41.84 M |

01/12/2018 | $0.422104022269 | $17.80 M | $42.21 M |

02/12/2018 | $0.494368832132 | $19.48 M | $49.44 M |

03/12/2018 | $0.561102087666 | $20.86 M | $56.11 M |

04/12/2018 | $0.425601671934 | $15.91 M | $42.56 M |

05/12/2018 | $0.499778649542 | $17.24 M | $49.98 M |

06/12/2018 | $0.516729308159 | $19.02 M | $51.67 M |

07/12/2018 | $0.49848330343 | $15.07 M | $49.85 M |

08/12/2018 | $0.538172605726 | $10.56 M | $53.82 M |

09/12/2018 | $0.498152000422 | $16.75 M | $49.81 M |

10/12/2018 | $0.513920842809 | $15.11 M | $51.39 M |

11/12/2018 | $0.455414633381 | $10.02 M | $45.54 M |

12/12/2018 | $0.438675562211 | $9.65 M | $43.87 M |

13/12/2018 | $0.452467739801 | $11.95 M | $45.25 M |

14/12/2018 | $0.42438314613 | $5.35 M | $42.44 M |

15/12/2018 | $0.322503795075 | $7.52 M | $32.25 M |

16/12/2018 | $0.305697054759 | $6.46 M | $30.57 M |

17/12/2018 | $0.359831899688 | $11.66 M | $35.98 M |

18/12/2018 | $0.432108566413 | $11.94 M | $43.21 M |

19/12/2018 | $0.467726984254 | $10.90 M | $46.77 M |

20/12/2018 | $0.465990723387 | $10.44 M | $46.60 M |

21/12/2018 | $0.41216433831 | $10.51 M | $41.22 M |

22/12/2018 | $0.426444754364 | $12.30 M | $42.64 M |

23/12/2018 | $0.43150989543 | $7.67 M | $43.15 M |

24/12/2018 | $0.41178235255 | $8.24 M | $41.18 M |

25/12/2018 | $0.416941924183 | $13.10 M | $41.69 M |

26/12/2018 | $0.392023360143 | $17.32 M | $39.20 M |

27/12/2018 | $0.376781355311 | $9.36 M | $37.68 M |

28/12/2018 | $0.365630103268 | $12.47 M | $36.56 M |

29/12/2018 | $0.423256408185 | $13.85 M | $42.33 M |

30/12/2018 | $0.415881268797 | $17.35 M | $41.59 M |

31/12/2018 | $0.503938088705 | $17.59 M | $50.39 M |

01/01/2019 | $0.520101385189 | $20.51 M | $52.01 M |

02/01/2019 | $0.553878126003 | $21.42 M | $55.39 M |

03/01/2019 | $0.550474420502 | $18.85 M | $55.05 M |

04/01/2019 | $0.561199338738 | $21.60 M | $56.12 M |

05/01/2019 | $0.560961041463 | $20.10 M | $56.10 M |

06/01/2019 | $0.504919383516 | $22.39 M | $50.49 M |

07/01/2019 | $0.420283757045 | $16.83 M | $42.03 M |

08/01/2019 | $0.410012276306 | $17.26 M | $41.00 M |

09/01/2019 | $0.412991994355 | $14.78 M | $41.30 M |

10/01/2019 | $0.414730220447 | $19.92 M | $41.47 M |

11/01/2019 | $0.379523130498 | $12.99 M | $37.95 M |

12/01/2019 | $0.382350809541 | $15.12 M | $38.23 M |

13/01/2019 | $0.370127074231 | $15.17 M | $37.01 M |

14/01/2019 | $0.336500343145 | $14.13 M | $33.65 M |

15/01/2019 | $0.318759642027 | $14.34 M | $31.87 M |

16/01/2019 | $0.276562647728 | $10.52 M | $27.66 M |

17/01/2019 | $0.277332911611 | $9.90 M | $27.73 M |

18/01/2019 | $0.279100671381 | $5.23 M | $27.91 M |

19/01/2019 | $0.278100675537 | $9.64 M | $27.81 M |

20/01/2019 | $0.285447031303 | $11.46 M | $28.54 M |

21/01/2019 | $0.273310338302 | $8.30 M | $27.33 M |

22/01/2019 | $0.252886947727 | $8.06 M | $25.29 M |

23/01/2019 | $0.237118507812 | $5.45 M | $23.71 M |

24/01/2019 | $0.220947899616 | $7.89 M | $22.09 M |

25/01/2019 | $0.222298395901 | $7.22 M | $22.23 M |

26/01/2019 | $0.225872895388 | $7.35 M | $22.59 M |

27/01/2019 | $0.238562649283 | $9.36 M | $23.86 M |

28/01/2019 | $0.243439766221 | $8.03 M | $24.34 M |

29/01/2019 | $0.302183169184 | $8.50 M | $30.22 M |

30/01/2019 | $0.364066703725 | $12.53 M | $36.41 M |

31/01/2019 | $0.280080565933 | $10.67 M | $28.01 M |

01/02/2019 | $0.294910758286 | $10.06 M | $29.49 M |

02/02/2019 | $0.202730381803 | $5.24 M | $20.27 M |

03/02/2019 | $0.214125802905 | $4.78 M | $21.41 M |

04/02/2019 | $0.230202108281 | $6.37 M | $23.02 M |

05/02/2019 | $0.230765042757 | $5.88 M | $23.08 M |

06/02/2019 | $0.213791458644 | $6.91 M | $21.38 M |

07/02/2019 | $0.218261193354 | $7.09 M | $21.83 M |

08/02/2019 | $0.210501169759 | $6.93 M | $21.05 M |

09/02/2019 | $0.220944256669 | $7.38 M | $22.09 M |

10/02/2019 | $0.22358977677 | $4.80 M | $22.36 M |

11/02/2019 | $0.220319330966 | $7.21 M | $22.03 M |

12/02/2019 | $0.223645712383 | $6.26 M | $22.36 M |

13/02/2019 | $0.206700069309 | $6.53 M | $20.67 M |

14/02/2019 | $0.18840336729 | $3.87 M | $18.84 M |

15/02/2019 | $0.189141014592 | $5.54 M | $18.91 M |

16/02/2019 | $0.203910429401 | $7.61 M | $20.39 M |

17/02/2019 | $0.20001895519 | $7.12 M | $20.00 M |

18/02/2019 | $0.202658055348 | $9.70 M | $20.27 M |

19/02/2019 | $0.211913506157 | $6.92 M | $21.19 M |

20/02/2019 | $0.204781611042 | $6.52 M | $20.48 M |

21/02/2019 | $0.209199499254 | $6.14 M | $20.92 M |

22/02/2019 | $0.213410506799 | $5.67 M | $21.34 M |

23/02/2019 | $0.205989821337 | $4.50 M | $20.60 M |

24/02/2019 | $0.190806721756 | $5.41 M | $19.08 M |

25/02/2019 | $0.173038357094 | $3.92 M | $17.30 M |

26/02/2019 | $0.153653212035 | $3.99 M | $15.36 M |

27/02/2019 | $0.153779594153 | $3.64 M | $15.38 M |

28/02/2019 | $0.149554616349 | $2.08 M | $14.95 M |

01/03/2019 | $0.171681129219 | $28,831 | $17.17 M |

02/03/2019 | $0.156817600946 | $83,158 | $15.68 M |

03/03/2019 | $0.151910060629 | $84,071 | $15.19 M |

04/03/2019 | $0.143464147203 | $38,824 | $14.35 M |

05/03/2019 | $0.121423252102 | $75,256 | $12.14 M |

06/03/2019 | $0.121716143607 | $79,059 | $12.17 M |

07/03/2019 | $0.11857407378 | $19,758 | $11.86 M |

08/03/2019 | $0.120261121794 | $22,192 | $12.03 M |

09/03/2019 | $0.1145793917 | $73,337 | $11.46 M |

10/03/2019 | $0.114841098131 | $5,332 | $11.48 M |

11/03/2019 | $0.116171925409 | $6,839 | $11.62 M |

12/03/2019 | $0.114492553344 | $43,105 | $11.45 M |

13/03/2019 | $0.11339659221 | $36,638 | $11.34 M |

14/03/2019 | $0.106684492682 | $162,684 | $10.67 M |

15/03/2019 | $0.115302940192 | $75,165 | $11.53 M |

16/03/2019 | $0.120707626321 | $124,491 | $12.07 M |

17/03/2019 | $0.116609017069 | $79,128 | $11.66 M |

18/03/2019 | $0.120690970566 | $5,708 | $12.07 M |

19/03/2019 | $0.108968997881 | $94,613 | $10.90 M |

20/03/2019 | $0.111716692127 | $81,159 | $11.17 M |

20/03/2019 | $0.114722739769 | $126,681 | $11.47 M |

21/03/2019 | $0.114582874449 | $271,907 | $11.46 M |