Crypto.com current price is $3.34 with a marketcap of $52.81 M. Its price is 0.07% up in last 24 hours.

Crypto.com(MCO)
 Price $3.34

1h %
0.51%

24h %
0.07%

7d %
12.37%
 Market Cap $52.81 M
 Volume $6.93 M
 Available Supply 15.79 M MCO
 Rank 85
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/03/2018  $6.2971  $9.34 M  $83.16 M 
20/03/2018  $6.65017  $11.63 M  $87.82 M 
21/03/2018  $6.62274  $13.20 M  $87.46 M 
22/03/2018  $6.28294  $10.63 M  $82.97 M 
23/03/2018  $6.16777  $9.40 M  $81.45 M 
24/03/2018  $6.23591  $10.29 M  $82.35 M 
25/03/2018  $6.43232  $8.69 M  $84.94 M 
26/03/2018  $5.62761  $8.78 M  $74.32 M 
27/03/2018  $5.76977  $9.15 M  $76.19 M 
28/03/2018  $5.56646  $9.17 M  $73.51 M 
29/03/2018  $4.70678  $7.08 M  $62.16 M 
30/03/2018  $4.50187  $7.21 M  $59.45 M 
31/03/2018  $4.62097  $6.82 M  $61.02 M 
01/04/2018  $4.43727  $7.17 M  $58.60 M 
02/04/2018  $4.47715  $7.79 M  $59.12 M 
03/04/2018  $5.6497  $15.74 M  $74.61 M 
04/04/2018  $5.08876  $11.30 M  $67.20 M 
05/04/2018  $4.80552  $7.80 M  $63.46 M 
06/04/2018  $4.74798  $6.08 M  $62.70 M 
07/04/2018  $5.30943  $8.84 M  $70.11 M 
08/04/2018  $5.17518  $7.97 M  $68.34 M 
09/04/2018  $4.86594  $6.70 M  $64.26 M 
10/04/2018  $5.34049  $8.81 M  $70.52 M 
11/04/2018  $5.47184  $8.62 M  $72.26 M 
12/04/2018  $6.13124  $9.33 M  $80.97 M 
13/04/2018  $6.51489  $11.58 M  $86.03 M 
14/04/2018  $7.05338  $10.59 M  $93.14 M 
15/04/2018  $8.20169  $17.68 M  $108.31 M 
16/04/2018  $7.4925  $12.16 M  $98.94 M 
17/04/2018  $7.98344  $15.23 M  $105.43 M 
18/04/2018  $9.03431  $9.09 M  $119.30 M 
19/04/2018  $14.311  $729.31 M  $226.03 M 
20/04/2018  $13.6314  $114.94 M  $215.29 M 
21/04/2018  $12.5284  $68.41 M  $197.87 M 
22/04/2018  $12.8323  $39.65 M  $202.67 M 
23/04/2018  $12.8441  $39.50 M  $202.86 M 
24/04/2018  $13.1053  $62.80 M  $206.98 M 
25/04/2018  $11.6596  $48.75 M  $184.15 M 
26/04/2018  $11.5656  $38.15 M  $182.67 M 
27/04/2018  $11.595  $46.44 M  $183.13 M 
28/04/2018  $12.261  $30.67 M  $193.65 M 
29/04/2018  $12.033  $35.26 M  $190.05 M 
30/04/2018  $11.8774  $40.15 M  $187.59 M 
01/05/2018  $11.529  $23.28 M  $182.09 M 
02/05/2018  $11.6111  $21.47 M  $183.38 M 
03/05/2018  $11.959  $26.79 M  $188.88 M 
04/05/2018  $11.5545  $28.45 M  $182.49 M 
05/05/2018  $11.8854  $25.75 M  $187.72 M 
06/05/2018  $10.9762  $21.49 M  $173.36 M 
07/05/2018  $11.6503  $29.93 M  $184.00 M 
08/05/2018  $11.055  $23.52 M  $174.60 M 
09/05/2018  $10.7871  $17.97 M  $170.37 M 
10/05/2018  $10.6157  $18.96 M  $167.66 M 
11/05/2018  $8.78149  $21.78 M  $138.69 M 
12/05/2018  $8.72568  $16.14 M  $137.81 M 
13/05/2018  $10.4403  $43.31 M  $164.89 M 
14/05/2018  $10.9995  $34.35 M  $173.72 M 
15/05/2018  $10.5273  $38.27 M  $166.27 M 
16/05/2018  $9.79844  $41.89 M  $154.75 M 
17/05/2018  $9.32456  $23.39 M  $147.27 M 
18/05/2018  $9.10316  $22.32 M  $143.77 M 
19/05/2018  $9.02057  $20.35 M  $142.47 M 
20/05/2018  $9.18917  $21.53 M  $145.13 M 
21/05/2018  $8.93229  $19.73 M  $141.08 M 
22/05/2018  $8.39586  $17.97 M  $132.60 M 
23/05/2018  $7.35046  $19.63 M  $116.09 M 
24/05/2018  $7.50434  $17.46 M  $118.52 M 
25/05/2018  $7.01932  $16.63 M  $110.86 M 
26/05/2018  $7.09933  $13.84 M  $112.13 M 
27/05/2018  $6.71063  $13.76 M  $105.99 M 
28/05/2018  $6.19302  $13.68 M  $97.81 M 
29/05/2018  $6.56101  $15.52 M  $103.62 M 
30/05/2018  $6.22222  $12.48 M  $98.27 M 
31/05/2018  $6.8038  $13.54 M  $107.46 M 
01/06/2018  $6.5501  $14.88 M  $103.45 M 
02/06/2018  $6.86117  $13.15 M  $108.36 M 
03/06/2018  $7.33614  $17.74 M  $115.87 M 
04/06/2018  $6.89113  $17.37 M  $108.84 M 
05/06/2018  $6.74971  $13.85 M  $106.60 M 
06/06/2018  $6.81837  $12.59 M  $107.69 M 
07/06/2018  $6.66913  $10.56 M  $105.33 M 
08/06/2018  $6.58625  $11.88 M  $104.02 M 
09/06/2018  $6.41318  $10.24 M  $101.29 M 
10/06/2018  $5.47595  $8.69 M  $86.49 M 
11/06/2018  $5.34323  $8.19 M  $84.39 M 
12/06/2018  $5.15873  $7.59 M  $81.48 M 
13/06/2018  $4.78666  $7.18 M  $75.60 M 
14/06/2018  $5.25112  $7.73 M  $82.94 M 
15/06/2018  $5.04678  $6.34 M  $79.71 M 
16/06/2018  $5.18337  $7.00 M  $81.87 M 
17/06/2018  $5.29707  $6.63 M  $83.66 M 
18/06/2018  $5.23582  $6.03 M  $82.69 M 
19/06/2018  $5.23649  $7.22 M  $82.70 M 
20/06/2018  $5.13583  $6.40 M  $81.11 M 
21/06/2018  $5.04274  $5.83 M  $79.64 M 
22/06/2018  $4.8764  $7.77 M  $77.02 M 
23/06/2018  $4.85302  $6.23 M  $76.65 M 
24/06/2018  $4.77557  $6.47 M  $75.42 M 
25/06/2018  $5.06804  $6.10 M  $80.04 M 
26/06/2018  $5.50384  $8.36 M  $86.93 M 
27/06/2018  $6.42216  $24.29 M  $101.43 M 
28/06/2018  $5.41686  $16.79 M  $85.55 M 
29/06/2018  $5.8711  $18.90 M  $92.73 M 
30/06/2018  $7.0024  $36.56 M  $110.59 M 
01/07/2018  $6.83031  $14.93 M  $107.88 M 
02/07/2018  $7.00364  $20.19 M  $110.61 M 
03/07/2018  $7.86064  $28.60 M  $124.15 M 
04/07/2018  $8.50484  $27.36 M  $134.32 M 
05/07/2018  $8.0292  $13.77 M  $126.81 M 
06/07/2018  $8.82478  $20.30 M  $139.38 M 
07/07/2018  $8.33748  $16.16 M  $131.68 M 
08/07/2018  $8.55628  $13.82 M  $135.14 M 
09/07/2018  $9.66889  $26.74 M  $152.71 M 
10/07/2018  $8.06637  $17.16 M  $127.40 M 
11/07/2018  $7.41458  $12.00 M  $117.10 M 
12/07/2018  $6.82911  $12.37 M  $107.86 M 
13/07/2018  $6.46098  $11.31 M  $102.04 M 
14/07/2018  $6.39452  $7.13 M  $100.99 M 
15/07/2018  $6.71313  $7.54 M  $106.03 M 
16/07/2018  $8.13953  $18.55 M  $128.55 M 
17/07/2018  $8.18745  $17.83 M  $129.31 M 
18/07/2018  $7.89418  $14.44 M  $124.68 M 
19/07/2018  $7.49515  $10.45 M  $118.38 M 
20/07/2018  $6.79656  $9.97 M  $107.34 M 
21/07/2018  $7.38224  $10.93 M  $116.59 M 
22/07/2018  $7.60776  $15.29 M  $120.16 M 
23/07/2018  $7.56623  $15.99 M  $119.50 M 
24/07/2018  $7.48184  $10.15 M  $118.17 M 
25/07/2018  $7.45094  $11.30 M  $117.68 M 
26/07/2018  $7.49475  $9.61 M  $118.37 M 
27/07/2018  $7.64412  $36.94 M  $120.73 M 
28/07/2018  $7.41683  $16.69 M  $117.14 M 
29/07/2018  $7.38491  $15.13 M  $116.64 M 
30/07/2018  $7.43435  $35.91 M  $117.42 M 
31/07/2018  $6.94561  $21.84 M  $109.70 M 
01/08/2018  $7.14981  $15.39 M  $112.92 M 
02/08/2018  $6.91871  $13.02 M  $109.27 M 
03/08/2018  $6.68047  $13.53 M  $105.51 M 
04/08/2018  $6.32305  $11.84 M  $99.87 M 
05/08/2018  $6.45188  $11.08 M  $101.90 M 
06/08/2018  $6.10017  $18.15 M  $96.35 M 
07/08/2018  $5.8797  $12.05 M  $92.86 M 
08/08/2018  $5.43277  $12.62 M  $85.80 M 
09/08/2018  $5.78257  $10.77 M  $91.33 M 
10/08/2018  $5.15635  $8.50 M  $81.44 M 
11/08/2018  $5.47915  $10.91 M  $86.54 M 
12/08/2018  $5.57577  $9.90 M  $88.06 M 
13/08/2018  $4.98732  $11.21 M  $78.77 M 
14/08/2018  $4.59681  $10.45 M  $72.60 M 
15/08/2018  $4.59433  $9.35 M  $72.56 M 
16/08/2018  $4.50458  $7.15 M  $71.14 M 
17/08/2018  $4.98055  $10.95 M  $78.66 M 
18/08/2018  $4.60432  $11.43 M  $72.72 M 
19/08/2018  $4.74746  $7.44 M  $74.98 M 
20/08/2018  $4.43924  $6.34 M  $70.11 M 
21/08/2018  $4.43945  $6.52 M  $70.12 M 
22/08/2018  $4.2172  $6.36 M  $66.61 M 
23/08/2018  $4.29926  $6.99 M  $67.90 M 
24/08/2018  $4.3656  $6.89 M  $68.95 M 
25/08/2018  $4.37851  $6.19 M  $69.15 M 
26/08/2018  $4.45708  $6.66 M  $70.39 M 
27/08/2018  $4.62797  $8.11 M  $73.09 M 
28/08/2018  $4.80538  $7.47 M  $75.90 M 
29/08/2018  $4.58845  $6.75 M  $72.47 M 
30/08/2018  $4.35381  $7.07 M  $68.76 M 
31/08/2018  $4.3879  $7.13 M  $69.30 M 
01/09/2018  $4.63342  $7.22 M  $73.18 M 
02/09/2018  $4.64411  $7.09 M  $73.35 M 
03/09/2018  $4.65951  $7.17 M  $73.59 M 
04/09/2018  $5.11334  $12.38 M  $80.76 M 
05/09/2018  $4.44681  $10.62 M  $70.23 M 
06/09/2018  $4.69182  $16.89 M  $74.10 M 
07/09/2018  $4.56004  $8.18 M  $72.02 M 
08/09/2018  $4.05655  $5.79 M  $64.07 M 
09/09/2018  $4.13098  $4.66 M  $65.24 M 
10/09/2018  $4.65362  $7.42 M  $73.50 M 
11/09/2018  $4.37342  $7.95 M  $69.07 M 
12/09/2018  $4.30316  $5.74 M  $67.96 M 
13/09/2018  $4.46816  $6.52 M  $70.57 M 
15/09/2018  $4.40656  $6.68 M  $69.60 M 
16/09/2018  $4.34976  $5.90 M  $68.70 M 
17/09/2018  $4.34265  $6.09 M  $68.59 M 
18/09/2018  $4.09047  $6.97 M  $64.60 M 
19/09/2018  $4.24748  $6.93 M  $67.08 M 
20/09/2018  $4.33193  $6.11 M  $68.42 M 
21/09/2018  $4.369  $6.56 M  $69.00 M 
22/09/2018  $4.56616  $8.15 M  $72.12 M 
23/09/2018  $4.45596  $6.85 M  $70.38 M 
24/09/2018  $4.43798  $5.47 M  $70.09 M 
25/09/2018  $4.30667  $4.09 M  $68.02 M 
26/09/2018  $4.32836  $5.15 M  $68.36 M 
27/09/2018  $4.38738  $3.21 M  $69.29 M 
28/09/2018  $4.47884  $3.06 M  $70.74 M 
29/09/2018  $4.46128  $1.63 M  $70.46 M 
30/09/2018  $4.48633  $1.27 M  $70.86 M 
01/10/2018  $4.46043  $1.42 M  $70.45 M 
02/10/2018  $4.44425  $1.38 M  $70.19 M 
03/10/2018  $4.53737  $2.08 M  $71.66 M 
04/10/2018  $4.69199  $2.18 M  $74.10 M 
05/10/2018  $4.59342  $4.68 M  $72.55 M 
06/10/2018  $4.5383  $2.03 M  $71.68 M 
07/10/2018  $4.4585  $577,612  $70.42 M 
08/10/2018  $4.45796  $730,906  $70.41 M 
09/10/2018  $4.61463  $1.04 M  $72.88 M 
10/10/2018  $4.66866  $1.63 M  $73.74 M 
11/10/2018  $4.67024  $2.44 M  $73.76 M 
12/10/2018  $4.08453  $1.42 M  $64.51 M 
13/10/2018  $4.16638  $768,798  $65.80 M 
14/10/2018  $4.26466  $588,222  $67.36 M 
15/10/2018  $4.12853  $670,781  $65.21 M 
16/10/2018  $4.27153  $1.34 M  $67.46 M 
17/10/2018  $4.25907  $650,372  $67.27 M 
18/10/2018  $4.32424  $674,308  $68.30 M 
19/10/2018  $4.52798  $5.93 M  $71.51 M 
20/10/2018  $4.37614  $1.17 M  $69.12 M 
21/10/2018  $4.43814  $556,056  $70.10 M 
22/10/2018  $4.4756  $669,947  $70.69 M 
23/10/2018  $5.58339  $25.12 M  $88.18 M 
24/10/2018  $4.8838  $7.46 M  $77.13 M 
25/10/2018  $4.80802  $3.11 M  $75.94 M 
26/10/2018  $4.80578  $1.76 M  $75.90 M 
27/10/2018  $4.79846  $2.25 M  $75.79 M 
28/10/2018  $4.59029  $1.70 M  $72.50 M 
29/10/2018  $4.66451  $1.27 M  $73.67 M 
30/10/2018  $4.34652  $1.65 M  $68.65 M 
31/10/2018  $4.42497  $893,006  $69.89 M 
01/11/2018  $4.31594  $1.44 M  $68.17 M 
02/11/2018  $4.42096  $1.25 M  $69.82 M 
03/11/2018  $4.37164  $938,524  $69.04 M 
04/11/2018  $4.51756  $1.28 M  $71.35 M 
05/11/2018  $4.39217  $1.19 M  $69.37 M 
06/11/2018  $4.38911  $1.28 M  $69.32 M 
07/11/2018  $4.40363  $986,737  $69.55 M 
08/11/2018  $4.43917  $834,467  $70.11 M 
09/11/2018  $4.28662  $782,331  $67.70 M 
10/11/2018  $4.26326  $525,604  $67.33 M 
11/11/2018  $4.38874  $1.10 M  $69.32 M 
12/11/2018  $4.256  $918,052  $67.22 M 
13/11/2018  $4.24243  $1.02 M  $67.00 M 
14/11/2018  $4.15186  $604,023  $65.57 M 
15/11/2018  $3.66342  $1.80 M  $57.86 M 
16/11/2018  $3.62085  $1.89 M  $57.19 M 
17/11/2018  $3.77321  $9.48 M  $59.59 M 
18/11/2018  $3.65076  $3.73 M  $57.66 M 
19/11/2018  $3.77516  $4.09 M  $59.62 M 
20/11/2018  $3.01811  $4.53 M  $47.67 M 
21/11/2018  $2.44028  $6.62 M  $38.54 M 
22/11/2018  $2.57606  $7.84 M  $40.69 M 
23/11/2018  $2.27023  $5.71 M  $35.86 M 
24/11/2018  $2.29386  $7.62 M  $36.23 M 
25/11/2018  $2.0638  $7.14 M  $32.60 M 
26/11/2018  $2.24526  $7.80 M  $35.46 M 
27/11/2018  $2.03153  $6.39 M  $32.09 M 
28/11/2018  $2.08948  $8.02 M  $33.00 M 
29/11/2018  $2.25431  $9.40 M  $35.60 M 
30/11/2018  $2.25569542802  $6.11 M  $35.63 M 
01/12/2018  $2.22586496715  $3.12 M  $35.15 M 
02/12/2018  $2.48716461721  $2.45 M  $39.28 M 
03/12/2018  $2.48989057785  $5.19 M  $39.32 M 
04/12/2018  $2.36873302602  $6.35 M  $37.41 M 
05/12/2018  $2.44248317042  $7.53 M  $38.58 M 
06/12/2018  $2.35140447011  $8.17 M  $37.14 M 
07/12/2018  $1.9526074809  $6.23 M  $30.84 M 
08/12/2018  $2.00394761677  $5.50 M  $31.65 M 
09/12/2018  $1.96068597734  $5.10 M  $30.97 M 
10/12/2018  $2.02819854684  $5.45 M  $32.03 M 
11/12/2018  $1.94973988216  $5.50 M  $30.79 M 
12/12/2018  $1.91855303828  $17.71 M  $30.30 M 
13/12/2018  $1.93007026028  $4.91 M  $30.48 M 
14/12/2018  $1.77745116557  $14.50 M  $28.07 M 
15/12/2018  $1.6969145304  $4.88 M  $26.80 M 
16/12/2018  $1.70845915546  $4.47 M  $26.98 M 
17/12/2018  $1.75031659612  $4.51 M  $27.64 M 
18/12/2018  $1.89888669433  $4.99 M  $29.99 M 
19/12/2018  $2.02031612957  $4.53 M  $31.91 M 
20/12/2018  $2.06907909725  $4.36 M  $32.68 M 
21/12/2018  $2.19948504018  $4.86 M  $34.74 M 
22/12/2018  $2.10051819218  $5.39 M  $33.18 M 
23/12/2018  $2.22262523664  $6.54 M  $35.10 M 
24/12/2018  $2.33546506612  $7.71 M  $36.89 M 
25/12/2018  $2.49682360721  $14.15 M  $39.43 M 
26/12/2018  $2.34309863342  $11.32 M  $37.01 M 
27/12/2018  $2.23683634955  $41.95 M  $35.33 M 
28/12/2018  $2.05774320945  $14.64 M  $32.50 M 
29/12/2018  $2.30971006836  $19.50 M  $36.48 M 
30/12/2018  $2.23195027227  $16.89 M  $35.25 M 
31/12/2018  $2.31840160001  $23.63 M  $36.62 M 
01/01/2019  $2.17435196233  $15.81 M  $34.34 M 
02/01/2019  $2.25035507654  $13.42 M  $35.54 M 
03/01/2019  $2.35976669481  $23.57 M  $37.27 M 
04/01/2019  $2.31031574639  $11.75 M  $36.49 M 
05/01/2019  $2.7343903811  $69.88 M  $43.19 M 
06/01/2019  $2.54024696984  $72.60 M  $40.12 M 
07/01/2019  $2.61341270103  $9.83 M  $41.28 M 
08/01/2019  $2.71123323191  $7.74 M  $42.82 M 
09/01/2019  $2.67073700144  $9.07 M  $42.18 M 
10/01/2019  $2.6297815031  $8.77 M  $41.53 M 
11/01/2019  $2.21970175454  $21.38 M  $35.06 M 
12/01/2019  $2.34550457391  $7.40 M  $37.04 M 
13/01/2019  $2.26992857397  $5.71 M  $35.85 M 
14/01/2019  $2.17052131074  $5.01 M  $34.28 M 
15/01/2019  $2.28261525756  $5.13 M  $36.05 M 
16/01/2019  $2.2321743027  $4.68 M  $35.25 M 
17/01/2019  $2.24078522791  $9.03 M  $35.39 M 
18/01/2019  $2.29076726052  $6.96 M  $36.18 M 
19/01/2019  $2.29623305916  $6.32 M  $36.27 M 
20/01/2019  $2.39614876561  $10.37 M  $37.84 M 
21/01/2019  $2.26510259527  $14.66 M  $35.77 M 
22/01/2019  $2.22549913471  $3.83 M  $35.15 M 
23/01/2019  $2.23764185731  $5.77 M  $35.34 M 
24/01/2019  $2.21697788295  $8.84 M  $35.01 M 
25/01/2019  $2.228412092  $4.28 M  $35.20 M 
26/01/2019  $2.24456342497  $4.93 M  $35.45 M 
27/01/2019  $2.25617674208  $4.09 M  $35.63 M 
28/01/2019  $2.14129923342  $5.41 M  $33.82 M 
29/01/2019  $1.99523412625  $9.83 M  $31.51 M 
30/01/2019  $1.97877353407  $4.66 M  $31.25 M 
31/01/2019  $2.04851053282  $3.59 M  $32.35 M 
01/02/2019  $1.95397034361  $4.02 M  $30.86 M 
02/02/2019  $1.9702496421  $2.18 M  $31.12 M 
03/02/2019  $1.97356333167  $2.76 M  $31.17 M 
04/02/2019  $1.96199977452  $1.94 M  $30.99 M 
05/02/2019  $2.00662708376  $7.53 M  $31.69 M 
06/02/2019  $1.91379992982  $4.80 M  $30.23 M 
07/02/2019  $1.88898000725  $12.91 M  $29.83 M 
08/02/2019  $1.95097411322  $5.46 M  $30.81 M 
09/02/2019  $2.09084337696  $23.18 M  $33.02 M 
10/02/2019  $2.14206508434  $8.04 M  $33.83 M 
11/02/2019  $2.11639209976  $5.81 M  $33.43 M 
12/02/2019  $2.10753919356  $6.57 M  $33.29 M 
13/02/2019  $2.1072914663  $3.33 M  $33.28 M 
14/02/2019  $2.06134005316  $3.80 M  $32.56 M 
15/02/2019  $2.63927896003  $22.64 M  $41.68 M 
16/02/2019  $2.70368977894  $157.10 M  $42.70 M 
17/02/2019  $2.6110070483  $34.77 M  $41.24 M 
18/02/2019  $2.74774086017  $29.31 M  $43.40 M 
19/02/2019  $2.71567584319  $17.34 M  $42.89 M 
20/02/2019  $2.78577239901  $3.09 M  $44.00 M 
21/02/2019  $3.2010624305  $9.12 M  $50.56 M 
22/02/2019  $3.05500397517  $12.01 M  $48.25 M 
23/02/2019  $3.01010625885  $4.06 M  $47.54 M 
24/02/2019  $3.0599076747  $3.89 M  $48.33 M 
25/02/2019  $2.75898220385  $8.95 M  $43.57 M 
26/02/2019  $2.78131518513  $1.86 M  $43.93 M 
27/02/2019  $2.73308305652  $2.55 M  $43.17 M 
28/02/2019  $2.74361350804  $2.09 M  $43.33 M 
01/03/2019  $2.63458477612  $1.77 M  $41.61 M 
02/03/2019  $2.63101452007  $911,598  $41.55 M 
03/03/2019  $2.57436873334  $1.04 M  $40.66 M 
04/03/2019  $2.57780703615  $750,963  $40.71 M 
05/03/2019  $2.46800039807  $1.10 M  $38.98 M 
06/03/2019  $2.64612034983  $1.86 M  $41.79 M 
07/03/2019  $2.64930942857  $1.26 M  $41.84 M 
08/03/2019  $2.630139756  $1.38 M  $41.54 M 
09/03/2019  $2.67361661047  $1.66 M  $42.23 M 
10/03/2019  $2.78835894392  $2.99 M  $44.04 M 
11/03/2019  $2.82377553439  $1.58 M  $44.60 M 
12/03/2019  $2.73115561889  $11.95 M  $43.14 M 
13/03/2019  $2.92389452056  $6.55 M  $46.18 M 
14/03/2019  $2.9768763509  $2.96 M  $47.02 M 
15/03/2019  $2.98483663898  $3.42 M  $47.14 M 
16/03/2019  $3.27825666175  $31.74 M  $51.78 M 
17/03/2019  $3.24022183966  $2.52 M  $51.18 M 
18/03/2019  $3.48598792729  $4.92 M  $55.06 M 
19/03/2019  $3.33040183083  $3.77 M  $52.60 M 
19/03/2019  $3.35175314483  $7.02 M  $52.94 M 
20/03/2019  $3.34375769826  $6.93 M  $52.81 M 