Litecoin current price is $60.46 with a marketcap of $3.69 B. Its price is -1.15% down in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $60.46
  • 1h %
    0.03%
  • 24h %
    -1.15%
  • 7d %
    -1.45%
  • Market Cap
    $3.69 B
  • Volume
    $2.08 B
  • Available Supply
    61.02 M LTC
  • Rank
    4



Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
23/03/2018 $163.992 $343.56 M $9.14 B
24/03/2018 $161.029 $292.76 M $8.98 B
25/03/2018 $162.554 $247.86 M $9.07 B
26/03/2018 $143.943 $372.71 M $8.03 B
27/03/2018 $140.097 $406.78 M $7.82 B
28/03/2018 $132.007 $333.68 M $7.37 B
29/03/2018 $117.544 $430.94 M $6.56 B
30/03/2018 $119.796 $520.78 M $6.69 B
31/03/2018 $117.12 $306.02 M $6.54 B
01/04/2018 $115.536 $278.22 M $6.46 B
02/04/2018 $118.323 $268.43 M $6.62 B
03/04/2018 $132.353 $365.74 M $7.40 B
04/04/2018 $118.111 $381.10 M $6.61 B
05/04/2018 $117.994 $293.68 M $6.60 B
06/04/2018 $113.45 $237.21 M $6.35 B
07/04/2018 $117.573 $212.61 M $6.58 B
08/04/2018 $117.138 $195.69 M $6.56 B
09/04/2018 $114.231 $257.53 M $6.40 B
10/04/2018 $114.256 $202.75 M $6.40 B
11/04/2018 $114.943 $200.75 M $6.44 B
12/04/2018 $125.695 $556.11 M $7.05 B
13/04/2018 $126.197 $490.05 M $7.08 B
14/04/2018 $127.609 $276.46 M $7.16 B
15/04/2018 $130.576 $266.02 M $7.33 B
16/04/2018 $127.855 $293.53 M $7.17 B
17/04/2018 $134.396 $525.28 M $7.54 B
18/04/2018 $139.382 $366.07 M $7.83 B
19/04/2018 $145.629 $418.78 M $8.18 B
20/04/2018 $151.984 $451.71 M $8.54 B
21/04/2018 $147.184 $515.54 M $8.27 B
22/04/2018 $149.303 $334.59 M $8.39 B
23/04/2018 $151.307 $387.64 M $8.51 B
24/04/2018 $164.27 $606.60 M $9.24 B
25/04/2018 $150.491 $648.28 M $8.46 B
26/04/2018 $151.224 $410.53 M $8.51 B
27/04/2018 $146.889 $405.65 M $8.27 B
28/04/2018 $151.585 $338.72 M $8.53 B
29/04/2018 $152.044 $375.60 M $8.56 B
30/04/2018 $149.716 $341.38 M $8.43 B
01/05/2018 $147.805 $343.22 M $8.33 B
02/05/2018 $152.801 $334.42 M $8.61 B
03/05/2018 $161.898 $608.03 M $9.13 B
04/05/2018 $169.006 $600.50 M $9.53 B
05/05/2018 $177.102 $774.70 M $9.99 B
06/05/2018 $169.093 $623.51 M $9.54 B
07/05/2018 $166.974 $573.85 M $9.42 B
08/05/2018 $158.779 $475.63 M $8.96 B
09/05/2018 $156.633 $443.43 M $8.84 B
10/05/2018 $152.571 $420.94 M $8.62 B
11/05/2018 $135.984 $529.71 M $7.68 B
12/05/2018 $140.432 $415.06 M $7.93 B
13/05/2018 $146.201 $388.23 M $8.26 B
14/05/2018 $150.882 $576.10 M $8.53 B
15/05/2018 $140.62 $431.18 M $7.95 B
16/05/2018 $138.211 $355.84 M $7.82 B
17/05/2018 $134.487 $311.93 M $7.61 B
18/05/2018 $136.35 $384.51 M $7.72 B
19/05/2018 $134.884 $305.58 M $7.64 B
20/05/2018 $139.992 $326.18 M $7.93 B
21/05/2018 $134.983 $311.48 M $7.64 B
22/05/2018 $129.751 $289.02 M $7.35 B
23/05/2018 $120.619 $375.17 M $6.83 B
24/05/2018 $122.013 $350.69 M $6.92 B
25/05/2018 $118.524 $296.17 M $6.72 B
26/05/2018 $121.19 $277.04 M $6.87 B
27/05/2018 $117.441 $265.72 M $6.66 B
28/05/2018 $113.376 $289.53 M $6.43 B
29/05/2018 $120.629 $360.95 M $6.85 B
30/05/2018 $117.043 $305.53 M $6.64 B
31/05/2018 $119.455 $295.77 M $6.78 B
01/06/2018 $118.822 $291.90 M $6.75 B
02/06/2018 $123.512 $314.61 M $7.02 B
03/06/2018 $125.402 $322.38 M $7.13 B
04/06/2018 $119.899 $302.23 M $6.81 B
05/06/2018 $120.648 $294.87 M $6.86 B
06/06/2018 $121.775 $324.20 M $6.92 B
07/06/2018 $120.363 $354.42 M $6.85 B
08/06/2018 $119.999 $299.57 M $6.83 B
09/06/2018 $118.994 $240.62 M $6.77 B
10/06/2018 $104.79 $377.99 M $5.97 B
11/06/2018 $105.774 $340.30 M $6.02 B
12/06/2018 $100.233 $324.01 M $5.71 B
13/06/2018 $92.9473 $361.16 M $5.29 B
14/06/2018 $101.621 $366.66 M $5.79 B
15/06/2018 $97.5323 $296.83 M $5.56 B
16/06/2018 $97.9178 $260.59 M $5.58 B
17/06/2018 $96.7519 $241.65 M $5.52 B
18/06/2018 $99.5104 $289.21 M $5.68 B
19/06/2018 $98.6593 $284.40 M $5.63 B
20/06/2018 $97.5635 $260.43 M $5.57 B
21/06/2018 $96.4114 $263.02 M $5.50 B
22/06/2018 $82.2546 $438.12 M $4.70 B
23/06/2018 $83.9321 $457.58 M $4.79 B
24/06/2018 $81.6596 $442.79 M $4.66 B
25/06/2018 $82.219 $464.62 M $4.70 B
26/06/2018 $79.5704 $253.97 M $4.55 B
27/06/2018 $80.2427 $280.61 M $4.59 B
28/06/2018 $76.7262 $252.76 M $4.39 B
29/06/2018 $74.8084 $286.64 M $4.28 B
30/06/2018 $79.9781 $301.11 M $4.58 B
01/07/2018 $80.7278 $338.32 M $4.62 B
02/07/2018 $85.2762 $302.13 M $4.88 B
03/07/2018 $87.7286 $332.78 M $5.02 B
04/07/2018 $87.2224 $299.51 M $4.99 B
05/07/2018 $82.8722 $311.23 M $4.75 B
06/07/2018 $82.8186 $253.42 M $4.74 B
07/07/2018 $80.8316 $208.94 M $4.63 B
08/07/2018 $83.6073 $251.95 M $4.79 B
09/07/2018 $82.6434 $259.13 M $4.74 B
10/07/2018 $76.8425 $329.30 M $4.41 B
11/07/2018 $77.6806 $291.79 M $4.46 B
12/07/2018 $76.2858 $254.18 M $4.38 B
13/07/2018 $76.9117 $266.25 M $4.41 B
14/07/2018 $77.0267 $201.71 M $4.42 B
15/07/2018 $79.4034 $227.96 M $4.56 B
16/07/2018 $83.4622 $300.29 M $4.79 B
17/07/2018 $90.0601 $346.05 M $5.17 B
18/07/2018 $87.7745 $364.87 M $5.04 B
19/07/2018 $87.0699 $314.53 M $5.00 B
20/07/2018 $82.4972 $292.99 M $4.74 B
21/07/2018 $84.6634 $249.60 M $4.87 B
22/07/2018 $83.1957 $244.49 M $4.79 B
23/07/2018 $82.898 $294.68 M $4.77 B
24/07/2018 $88.6245 $428.55 M $5.10 B
25/07/2018 $87.4292 $317.69 M $5.03 B
26/07/2018 $84.6148 $282.26 M $4.87 B
27/07/2018 $84.909 $361.81 M $4.89 B
28/07/2018 $83.673 $286.83 M $4.82 B
29/07/2018 $83.5668 $275.30 M $4.82 B
30/07/2018 $82.6357 $314.79 M $4.76 B
31/07/2018 $78.9697 $306.86 M $4.55 B
01/08/2018 $77.4662 $300.22 M $4.47 B
02/08/2018 $76.2693 $290.64 M $4.40 B
03/08/2018 $77.2436 $297.01 M $4.46 B
04/08/2018 $73.434 $263.00 M $4.24 B
05/08/2018 $74.6383 $266.12 M $4.31 B
06/08/2018 $73.6845 $262.87 M $4.25 B
07/08/2018 $68.3327 $296.24 M $3.95 B
08/08/2018 $62.2886 $313.55 M $3.60 B
09/08/2018 $64.8811 $268.71 M $3.75 B
10/08/2018 $59.0265 $259.92 M $3.41 B
11/08/2018 $59.7166 $264.47 M $3.45 B
12/08/2018 $59.7616 $277.13 M $3.46 B
13/08/2018 $56.9006 $219.87 M $3.29 B
14/08/2018 $52.7592 $242.48 M $3.05 B
15/08/2018 $55.4601 $287.85 M $3.21 B
16/08/2018 $54.8227 $212.99 M $3.17 B
17/08/2018 $60.8474 $258.55 M $3.52 B
18/08/2018 $56.9752 $245.23 M $3.30 B
19/08/2018 $58.1983 $204.31 M $3.37 B
20/08/2018 $54.1463 $240.81 M $3.14 B
21/08/2018 $56.7869 $194.44 M $3.29 B
22/08/2018 $55.6981 $228.04 M $3.23 B
23/08/2018 $57.408 $206.43 M $3.33 B
24/08/2018 $57.9352 $193.59 M $3.36 B
25/08/2018 $57.8397 $188.76 M $3.36 B
26/08/2018 $57.1624 $205.87 M $3.32 B
27/08/2018 $58.4921 $207.40 M $3.39 B
28/08/2018 $62.9449 $259.69 M $3.65 B
29/08/2018 $62.3248 $224.46 M $3.62 B
30/08/2018 $59.9284 $213.71 M $3.48 B
31/08/2018 $62.1544 $265.15 M $3.61 B
01/09/2018 $66.3841 $308.96 M $3.86 B
02/09/2018 $65.5134 $268.52 M $3.81 B
03/09/2018 $65.2802 $236.38 M $3.80 B
04/09/2018 $68.0126 $306.27 M $3.95 B
05/09/2018 $60.5642 $405.64 M $3.52 B
06/09/2018 $56.8798 $354.60 M $3.31 B
07/09/2018 $56.3763 $233.43 M $3.28 B
08/09/2018 $52.9506 $222.31 M $3.08 B
09/09/2018 $54.9977 $253.65 M $3.20 B
10/09/2018 $54.1845 $248.32 M $3.16 B
11/09/2018 $52.3291 $272.75 M $3.05 B
12/09/2018 $51.7651 $290.25 M $3.02 B
13/09/2018 $54.7185 $296.43 M $3.19 B
15/09/2018 $56.8092 $338.26 M $3.31 B
16/09/2018 $56.3368 $249.76 M $3.28 B
17/09/2018 $57.4995 $257.28 M $3.35 B
18/09/2018 $52.0165 $258.49 M $3.03 B
19/09/2018 $54.1226 $295.56 M $3.16 B
20/09/2018 $54.4715 $273.28 M $3.18 B
21/09/2018 $56.996 $264.81 M $3.33 B
22/09/2018 $60.8428 $399.58 M $3.55 B
23/09/2018 $60.5366 $291.76 M $3.54 B
24/09/2018 $60.9775 $305.91 M $3.56 B
25/09/2018 $58.0514 $298.07 M $3.39 B
26/09/2018 $57.2273 $348.13 M $3.35 B
27/09/2018 $57.8736 $294.43 M $3.38 B
28/09/2018 $63.3237 $579.01 M $3.70 B
29/09/2018 $61.299 $454.54 M $3.59 B
30/09/2018 $61.1268 $352.79 M $3.58 B
01/10/2018 $61.5949 $462.74 M $3.60 B
02/10/2018 $60.2506 $460.87 M $3.53 B
03/10/2018 $59.4758 $443.28 M $3.48 B
04/10/2018 $57.5723 $452.33 M $3.37 B
05/10/2018 $58.4604 $344.10 M $3.42 B
06/10/2018 $58.8169 $373.60 M $3.45 B
07/10/2018 $57.857 $386.87 M $3.39 B
08/10/2018 $58.228 $425.65 M $3.41 B
09/10/2018 $59.3762 $347.11 M $3.48 B
10/10/2018 $58.5665 $323.74 M $3.44 B
11/10/2018 $57.7155 $351.48 M $3.39 B
12/10/2018 $50.9836 $342.40 M $2.99 B
13/10/2018 $54.1577 $283.19 M $3.18 B
14/10/2018 $53.3903 $232.45 M $3.13 B
15/10/2018 $51.9893 $243.91 M $3.05 B
16/10/2018 $54.6892 $430.03 M $3.21 B
17/10/2018 $54.078 $286.13 M $3.18 B
18/10/2018 $53.6496 $296.60 M $3.15 B
19/10/2018 $52.703 $297.16 M $3.10 B
20/10/2018 $52.9904 $274.11 M $3.12 B
21/10/2018 $53.3758 $257.39 M $3.14 B
22/10/2018 $52.6423 $276.51 M $3.10 B
23/10/2018 $52.241 $261.86 M $3.07 B
24/10/2018 $52.6422 $284.68 M $3.10 B
25/10/2018 $52.4743 $291.70 M $3.09 B
26/10/2018 $52.1983 $238.55 M $3.07 B
27/10/2018 $52.1606 $291.07 M $3.07 B
28/10/2018 $52.0483 $311.12 M $3.07 B
29/10/2018 $51.992 $336.27 M $3.06 B
30/10/2018 $49.0041 $373.06 M $2.89 B
31/10/2018 $49.211 $293.43 M $2.90 B
01/11/2018 $49.4721 $413.39 M $2.92 B
02/11/2018 $50.4189 $322.50 M $2.97 B
03/11/2018 $51.2447 $364.31 M $3.02 B
04/11/2018 $50.9309 $321.18 M $3.01 B
05/11/2018 $53.8202 $445.47 M $3.18 B
06/11/2018 $53.701 $394.09 M $3.17 B
07/11/2018 $56.0172 $381.02 M $3.31 B
08/11/2018 $54.4088 $378.68 M $3.21 B
09/11/2018 $52.4806 $353.51 M $3.10 B
10/11/2018 $52.1392 $385.93 M $3.08 B
11/11/2018 $52.0802 $320.15 M $3.08 B
12/11/2018 $51.1405 $415.74 M $3.02 B
13/11/2018 $50.5927 $384.56 M $2.99 B
14/11/2018 $49.5863 $353.56 M $2.93 B
15/11/2018 $43.9831 $619.04 M $2.60 B
16/11/2018 $43.8423 $579.44 M $2.59 B
17/11/2018 $42.4827 $407.89 M $2.51 B
18/11/2018 $42.1673 $329.76 M $2.50 B
19/11/2018 $42.0451 $350.69 M $2.49 B
20/11/2018 $36.7426 $583.03 M $2.18 B
21/11/2018 $32.7727 $617.28 M $1.94 B
22/11/2018 $34.2884 $492.50 M $2.03 B
23/11/2018 $32.239 $478.69 M $1.91 B
24/11/2018 $32.7294 $456.64 M $1.94 B
25/11/2018 $29.1548 $401.09 M $1.73 B
26/11/2018 $31.4705 $586.44 M $1.87 B
27/11/2018 $29.3003 $522.59 M $1.74 B
28/11/2018 $31.3106 $488.89 M $1.86 B
29/11/2018 $34.3402 $573.75 M $2.04 B
30/11/2018 $33.4697272719 $466.15 M $1.99 B
01/12/2018 $31.9982087547 $430.90 M $1.90 B
02/12/2018 $34.5403597637 $429.12 M $2.05 B
03/12/2018 $33.3920041828 $406.47 M $1.98 B
04/12/2018 $31.183650461 $433.64 M $1.85 B
05/12/2018 $31.26530943 $397.31 M $1.86 B
06/12/2018 $29.5310248206 $395.07 M $1.76 B
07/12/2018 $26.5574610438 $451.75 M $1.58 B
08/12/2018 $25.5827892211 $521.48 M $1.52 B
09/12/2018 $24.9963239479 $503.75 M $1.49 B
10/12/2018 $25.9969335171 $476.52 M $1.55 B
11/12/2018 $24.6830184198 $419.52 M $1.47 B
12/12/2018 $23.7663739056 $387.53 M $1.41 B
13/12/2018 $24.3987847119 $362.36 M $1.45 B
14/12/2018 $23.6117904482 $336.63 M $1.41 B
15/12/2018 $23.5379016959 $316.28 M $1.40 B
16/12/2018 $23.8034786528 $284.86 M $1.42 B
17/12/2018 $25.9538547421 $443.10 M $1.55 B
18/12/2018 $29.0290830633 $614.61 M $1.73 B
19/12/2018 $30.9591022029 $520.60 M $1.85 B
20/12/2018 $29.9848909192 $491.47 M $1.79 B
21/12/2018 $33.2127840045 $820.90 M $1.98 B
22/12/2018 $30.6735419914 $530.66 M $1.83 B
23/12/2018 $32.4516310568 $443.12 M $1.94 B
24/12/2018 $35.3705641838 $599.29 M $2.11 B
25/12/2018 $31.5642239083 $536.24 M $1.88 B
26/12/2018 $31.8971373717 $497.72 M $1.91 B
27/12/2018 $30.7745430782 $457.95 M $1.84 B
28/12/2018 $28.3982054694 $438.95 M $1.70 B
29/12/2018 $32.5696784412 $492.93 M $1.95 B
30/12/2018 $31.4559458108 $396.22 M $1.88 B
31/12/2018 $31.6824528745 $390.62 M $1.89 B
01/01/2019 $30.4250714765 $364.23 M $1.82 B
02/01/2019 $31.9584499571 $381.85 M $1.91 B
03/01/2019 $33.1519327411 $413.88 M $1.98 B
04/01/2019 $32.1628363648 $343.05 M $1.93 B
05/01/2019 $33.1788682577 $418.34 M $1.99 B
06/01/2019 $35.1573805394 $648.68 M $2.11 B
07/01/2019 $38.870920681 $808.15 M $2.33 B
08/01/2019 $38.6955717563 $585.83 M $2.32 B
09/01/2019 $40.0554912704 $625.29 M $2.40 B
10/01/2019 $39.3258017772 $499.63 M $2.36 B
11/01/2019 $33.7417473152 $713.44 M $2.02 B
12/01/2019 $32.7076232566 $602.03 M $1.96 B
13/01/2019 $32.3815332009 $457.98 M $1.94 B
14/01/2019 $30.6360154807 $548.48 M $1.84 B
15/01/2019 $32.6129044292 $573.82 M $1.96 B
16/01/2019 $31.3721295699 $507.13 M $1.88 B
17/01/2019 $31.8090074786 $519.79 M $1.91 B
18/01/2019 $31.6293205939 $570.92 M $1.90 B
19/01/2019 $31.6609931373 $498.83 M $1.90 B
20/01/2019 $32.8320548222 $524.96 M $1.97 B
21/01/2019 $31.2383578923 $559.34 M $1.88 B
22/01/2019 $31.2352747606 $527.41 M $1.88 B
23/01/2019 $31.9033972888 $579.87 M $1.92 B
24/01/2019 $31.7761611455 $581.65 M $1.91 B
25/01/2019 $32.9485751962 $585.99 M $1.98 B
26/01/2019 $32.9232798265 $634.41 M $1.98 B
27/01/2019 $33.262830431 $697.67 M $2.00 B
28/01/2019 $32.2597374804 $665.95 M $1.94 B
29/01/2019 $30.9858783883 $795.85 M $1.87 B
30/01/2019 $30.9622049588 $695.41 M $1.87 B
31/01/2019 $32.4338908644 $703.30 M $1.95 B
01/02/2019 $31.2179960631 $636.54 M $1.88 B
02/02/2019 $32.9268541646 $804.41 M $1.98 B
03/02/2019 $34.2274253777 $840.84 M $2.06 B
04/02/2019 $33.7435677145 $782.44 M $2.04 B
05/02/2019 $33.9782337416 $714.40 M $2.05 B
06/02/2019 $32.9151868355 $733.77 M $1.99 B
07/02/2019 $33.1898829435 $667.45 M $2.00 B
08/02/2019 $33.0959852133 $635.29 M $2.00 B
09/02/2019 $42.3904145881 $1.73 B $2.56 B
10/02/2019 $44.4121176979 $1.46 B $2.68 B
11/02/2019 $44.7130979002 $1.44 B $2.70 B
12/02/2019 $43.3297969039 $1.15 B $2.62 B
13/02/2019 $43.8538756625 $1.05 B $2.65 B
14/02/2019 $42.1667177355 $1.09 B $2.55 B
15/02/2019 $42.0269102081 $946.26 M $2.54 B
16/02/2019 $42.6698523426 $1.04 B $2.58 B
17/02/2019 $43.4621993358 $1.01 B $2.63 B
18/02/2019 $44.2117176908 $1.12 B $2.68 B
19/02/2019 $47.5164389978 $1.48 B $2.88 B
20/02/2019 $48.0469829335 $1.37 B $2.91 B
21/02/2019 $51.1376657741 $1.55 B $3.10 B
22/02/2019 $49.5486240506 $1.24 B $3.00 B
23/02/2019 $49.6373145705 $1.18 B $3.01 B
24/02/2019 $52.2740066996 $1.29 B $3.17 B
25/02/2019 $45.1429723741 $1.62 B $2.74 B
26/02/2019 $46.5173331607 $1.18 B $2.82 B
27/02/2019 $44.997906158 $1.06 B $2.73 B
28/02/2019 $46.0789336489 $1.06 B $2.80 B
01/03/2019 $46.2581720537 $1.07 B $2.81 B
02/03/2019 $48.1820943844 $1.18 B $2.92 B
03/03/2019 $48.9418514175 $1.21 B $2.97 B
04/03/2019 $48.5595470424 $1.06 B $2.95 B
05/03/2019 $46.1423414204 $1.22 B $2.80 B
06/03/2019 $52.5693549143 $2.06 B $3.19 B
07/03/2019 $56.5035031791 $1.88 B $3.43 B
08/03/2019 $56.5160478471 $2.38 B $3.44 B
09/03/2019 $57.2563857644 $2.02 B $3.48 B
10/03/2019 $58.2513876251 $2.09 B $3.54 B
11/03/2019 $57.5596289557 $1.76 B $3.50 B
12/03/2019 $55.0831319832 $1.89 B $3.35 B
13/03/2019 $56.7764014527 $1.59 B $3.46 B
14/03/2019 $56.4190433964 $1.48 B $3.43 B
15/03/2019 $57.0811289525 $1.64 B $3.48 B
16/03/2019 $61.9201405954 $1.99 B $3.77 B
17/03/2019 $61.4734805843 $1.87 B $3.74 B
18/03/2019 $62.401955807 $1.69 B $3.80 B
19/03/2019 $60.6744390875 $1.90 B $3.70 B
20/03/2019 $60.0308003967 $1.84 B $3.66 B
21/03/2019 $60.7287869276 $1.96 B $3.70 B
22/03/2019 $59.204955606 $1.76 B $3.61 B
23/03/2019 $59.7766982393 $1.64 B $3.65 B
23/03/2019 $60.9984790105 $1.95 B $3.72 B
24/03/2019 $60.4572759721 $2.08 B $3.69 B