Currency Not Found


Loading Chart...

More Info About Coin

Lockchain is a decentralized open source bookings ecosystem for renting hotel rooms, private properties or accommodation (the decentralized LOC Ledger).

Historical Data

Date Price Volume Market Cap
20/03/2018 $1.19881 $33,148 $11.14 M
21/03/2018 $1.10654 $42,007 $10.28 M
22/03/2018 $1.12593 $18,429 $10.46 M
23/03/2018 $1.16551 $7,379 $10.83 M
24/03/2018 $1.07198 $8,523 $9.96 M
25/03/2018 $1.17947 $9,477 $10.96 M
26/03/2018 $1.03031 $3,995 $9.57 M
27/03/2018 $0.94775 $19,396 $8.81 M
28/03/2018 $0.960549 $3,828 $8.93 M
29/03/2018 $0.839784 $6,348 $7.80 M
30/03/2018 $0.777756 $11,092 $7.23 M
31/03/2018 $0.691644 $9,696 $6.43 M
01/04/2018 $0.740028 $10,670 $6.88 M
02/04/2018 $0.721962 $2,224 $6.71 M
03/04/2018 $0.880967 $22,422 $8.19 M
04/04/2018 $0.863793 $5,283 $8.03 M
05/04/2018 $0.760785 $8,090 $7.07 M
06/04/2018 $0.717446 $1,816 $6.67 M
07/04/2018 $0.726052 $14,322 $6.75 M
08/04/2018 $0.842062 $27,466 $7.83 M
09/04/2018 $0.787191 $20,818 $7.32 M
10/04/2018 $0.839434 $10,600 $7.80 M
11/04/2018 $0.898638 $30,666 $8.35 M
12/04/2018 $0.898725 $38,715 $8.35 M
13/04/2018 $0.968591 $24,605 $9.00 M
14/04/2018 $0.964182 $8,927 $8.96 M
15/04/2018 $0.923849 $21,008 $8.59 M
16/04/2018 $0.902604 $6,274 $8.39 M
17/04/2018 $0.908644 $16,298 $8.44 M
18/04/2018 $1.0512 $27,428 $9.77 M
19/04/2018 $1.31379 $44,362 $12.21 M
20/04/2018 $1.30158 $26,852 $12.10 M
21/04/2018 $1.21708 $19,778 $11.31 M
22/04/2018 $1.32033 $8,020 $12.27 M
23/04/2018 $1.27849 $30,012 $11.88 M
24/04/2018 $1.27893 $27,396 $11.89 M
25/04/2018 $1.30468 $13,332 $12.12 M
26/04/2018 $1.30585 $29,675 $12.14 M
27/04/2018 $1.31127 $18,447 $12.19 M
28/04/2018 $1.39846 $8,710 $13.00 M
29/04/2018 $1.36096 $9,097 $12.65 M
30/04/2018 $1.27854 $5,998 $11.88 M
01/05/2018 $1.25887 $19,041 $11.70 M
02/05/2018 $1.2274 $25,517 $11.41 M
03/05/2018 $1.29877 $26,210 $12.07 M
04/05/2018 $1.26332 $66,449 $11.74 M
05/05/2018 $1.08127 $33,599 $10.05 M
06/05/2018 $1.05001 $9,538 $9.76 M
07/05/2018 $1.06856 $14,807 $9.93 M
08/05/2018 $1.18095 $17,319 $10.97 M
09/05/2018 $1.03744 $24,827 $9.64 M
10/05/2018 $1.05257 $12,204 $9.78 M
11/05/2018 $0.960704 $20,194 $8.93 M
12/05/2018 $0.979664 $43,279 $9.10 M
13/05/2018 $1.16808 $27,977 $10.85 M
14/05/2018 $1.1487 $115,266 $10.67 M
15/05/2018 $1.0807 $41,047 $10.04 M
16/05/2018 $1.10412 $8,358 $10.26 M
17/05/2018 $1.02869 $36,455 $9.56 M
18/05/2018 $1.10328 $26,913 $10.25 M
19/05/2018 $1.11701 $34,470 $10.38 M
20/05/2018 $1.15118 $22,972 $10.70 M
21/05/2018 $1.15079 $11,301 $10.69 M
22/05/2018 $1.12582 $49,042 $10.46 M
23/05/2018 $1.1192 $1.10 M $10.40 M
24/05/2018 $1.05464 $99,974 $9.80 M
25/05/2018 $1.03595 $133,840 $9.63 M
26/05/2018 $1.06192 $47,570 $9.87 M
27/05/2018 $0.997718 $100,421 $9.27 M
28/05/2018 $0.968862 $182,395 $9.00 M
29/05/2018 $1.13031 $146,957 $10.50 M
30/05/2018 $1.11606 $112,124 $10.37 M
31/05/2018 $1.14148 $109,499 $10.61 M
01/06/2018 $1.11889 $123,823 $10.40 M
02/06/2018 $1.09014 $122,889 $10.13 M
03/06/2018 $1.06915 $76,651 $9.94 M
04/06/2018 $1.0645 $148,554 $9.89 M
05/06/2018 $1.07086 $132,151 $9.95 M
06/06/2018 $1.05422 $140,317 $9.80 M
07/06/2018 $1.05209 $140,249 $9.78 M
08/06/2018 $1.05261 $137,789 $9.78 M
09/06/2018 $1.10716 $82,478 $10.29 M
10/06/2018 $0.964921 $117,679 $8.97 M
11/06/2018 $0.984828 $118,810 $9.15 M
12/06/2018 $0.887684 $131,926 $8.25 M
13/06/2018 $0.844022 $78,674 $7.84 M
14/06/2018 $0.889386 $89,525 $8.27 M
15/06/2018 $0.872548 $104,701 $8.11 M
16/06/2018 $0.889578 $99,863 $8.27 M
17/06/2018 $0.906942 $107,734 $8.43 M
18/06/2018 $0.902019 $121,746 $8.38 M
19/06/2018 $0.924828 $112,407 $8.59 M
20/06/2018 $0.958394 $96,485 $8.91 M
21/06/2018 $0.956462 $125,191 $8.89 M
22/06/2018 $0.846567 $89,188 $7.87 M
23/06/2018 $0.888076 $111,472 $8.25 M
24/06/2018 $0.868811 $122,295 $8.07 M
25/06/2018 $0.884354 $105,686 $8.22 M
26/06/2018 $0.854423 $86,673 $7.94 M
27/06/2018 $0.845698 $100,654 $7.86 M
28/06/2018 $0.841503 $111,416 $7.82 M
29/06/2018 $0.817108 $149,436 $7.59 M
30/06/2018 $0.873766 $175,181 $8.12 M
01/07/2018 $0.883763 $118,559 $8.21 M
02/07/2018 $0.865458 $191,171 $8.04 M
03/07/2018 $0.839656 $142,061 $7.80 M
04/07/2018 $0.871552 $176,894 $8.10 M
05/07/2018 $0.787528 $127,374 $7.32 M
06/07/2018 $0.80273 $152,666 $7.46 M
07/07/2018 $0.780552 $133,400 $7.25 M
08/07/2018 $0.829991 $126,359 $7.71 M
09/07/2018 $0.858328 $145,317 $7.98 M
10/07/2018 $0.774157 $89,980 $7.19 M
11/07/2018 $0.789674 $125,093 $7.34 M
12/07/2018 $0.780949 $116,074 $7.26 M
13/07/2018 $0.800702 $242,240 $7.44 M
14/07/2018 $0.803144 $221,641 $7.46 M
15/07/2018 $0.822928 $226,810 $7.65 M
16/07/2018 $0.89212 $146,542 $8.29 M
17/07/2018 $0.944733 $161,509 $8.78 M
18/07/2018 $0.882449 $159,073 $8.20 M
19/07/2018 $0.865014 $86,771 $8.04 M
20/07/2018 $0.871336 $139,772 $8.10 M
21/07/2018 $0.897238 $356,378 $8.34 M
22/07/2018 $0.823051 $525,735 $7.65 M
23/07/2018 $0.847077 $234,233 $7.87 M
24/07/2018 $0.872289 $251,814 $8.11 M
25/07/2018 $0.855764 $248,165 $7.95 M
26/07/2018 $0.876683 $139,261 $8.15 M
27/07/2018 $0.886934 $199,699 $8.24 M
28/07/2018 $0.892576 $189,946 $8.29 M
29/07/2018 $0.979479 $409,458 $9.10 M
30/07/2018 $0.924344 $212,291 $8.59 M
31/07/2018 $0.842544 $208,718 $7.83 M
01/08/2018 $0.817246 $200,138 $7.59 M
02/08/2018 $0.838839 $160,041 $7.80 M
03/08/2018 $0.90524 $195,404 $8.41 M
04/08/2018 $0.818328 $212,082 $7.60 M
05/08/2018 $0.785689 $172,844 $7.30 M
06/08/2018 $0.7556 $162,572 $7.02 M
07/08/2018 $0.719436 $177,938 $6.69 M
08/08/2018 $0.741751 $170,443 $6.89 M
09/08/2018 $0.714659 $153,494 $6.64 M
10/08/2018 $0.662447 $136,199 $6.16 M
11/08/2018 $0.667508 $165,364 $6.20 M
12/08/2018 $0.647217 $152,494 $6.01 M
13/08/2018 $0.627692 $113,695 $5.83 M
14/08/2018 $0.647171 $125,891 $6.01 M
15/08/2018 $0.548622 $105,475 $5.10 M
16/08/2018 $0.524005 $97,307 $4.87 M
17/08/2018 $0.572911 $122,066 $5.32 M
18/08/2018 $0.553278 $96,576 $5.14 M
19/08/2018 $0.557471 $96,346 $5.18 M
20/08/2018 $0.541777 $132,972 $5.03 M
21/08/2018 $0.570274 $122,497 $5.30 M
22/08/2018 $0.578494 $320,638 $5.38 M
23/08/2018 $0.563376 $59,774 $5.24 M
24/08/2018 $0.566236 $85,870 $5.26 M
25/08/2018 $0.584509 $114,511 $5.43 M
26/08/2018 $0.590341 $90,312 $5.49 M
27/08/2018 $0.546784 $90,615 $5.08 M
28/08/2018 $0.601209 $51,893 $5.59 M
29/08/2018 $0.586352 $79,788 $5.45 M
30/08/2018 $0.569492 $77,828 $5.29 M
31/08/2018 $0.538382 $69,797 $5.00 M
01/09/2018 $0.561473 $57,689 $5.22 M
02/09/2018 $0.574158 $53,049 $5.34 M
03/09/2018 $0.534807 $54,393 $4.97 M
04/09/2018 $0.535392 $73,595 $4.98 M
05/09/2018 $0.448931 $50,827 $4.17 M
06/09/2018 $0.443787 $45,436 $4.12 M
07/09/2018 $0.46842 $53,082 $4.35 M
08/09/2018 $0.420181 $55,113 $3.90 M
09/09/2018 $0.4327 $54,061 $4.02 M
10/09/2018 $0.42804 $57,720 $3.98 M
11/09/2018 $0.435779 $74,632 $4.05 M
12/09/2018 $0.438788 $89,483 $4.08 M
13/09/2018 $0.470653 $96,157 $4.37 M
15/09/2018 $0.452839 $110,856 $4.21 M
16/09/2018 $0.504603 $171,395 $4.69 M
17/09/2018 $0.502163 $144,527 $4.67 M
18/09/2018 $0.486651 $97,505 $4.52 M
19/09/2018 $0.475757 $82,682 $4.42 M
20/09/2018 $0.482039 $101,834 $4.48 M
21/09/2018 $0.513748 $70,555 $4.77 M
22/09/2018 $0.508314 $101,494 $4.72 M
23/09/2018 $0.493603 $97,327 $4.59 M
24/09/2018 $0.472688 $114,667 $4.39 M
25/09/2018 $0.475966 $117,857 $4.42 M
26/09/2018 $0.490692 $140,486 $4.56 M
27/09/2018 $0.468355 $136,759 $4.35 M
28/09/2018 $0.483375 $140,490 $4.49 M
29/09/2018 $0.485577 $152,220 $4.51 M
30/09/2018 $0.479697 $149,177 $4.46 M
01/10/2018 $0.498294 $142,036 $4.63 M
02/10/2018 $0.473415 $158,204 $4.40 M
03/10/2018 $0.472786 $191,636 $4.39 M
04/10/2018 $0.455 $160,263 $4.23 M
05/10/2018 $0.468709 $160,041 $4.36 M
06/10/2018 $0.480526 $150,695 $4.47 M
07/10/2018 $0.49841 $101,536 $4.63 M
08/10/2018 $0.503315 $157,862 $4.68 M
09/10/2018 $0.56038 $181,894 $5.21 M
10/10/2018 $0.647705 $227,426 $6.02 M
11/10/2018 $0.630552 $280,542 $5.86 M
12/10/2018 $0.577315 $218,771 $5.36 M
13/10/2018 $0.62534 $183,849 $5.81 M
14/10/2018 $0.562289 $218,594 $5.23 M
15/10/2018 $0.537353 $233,589 $4.99 M
16/10/2018 $0.576361 $215,938 $5.36 M
17/10/2018 $0.612506 $240,623 $5.69 M
18/10/2018 $0.59883 $234,266 $5.56 M
19/10/2018 $0.586809 $231,153 $5.45 M
20/10/2018 $0.583483 $231,986 $5.42 M
21/10/2018 $0.588561 $273,363 $5.47 M
22/10/2018 $0.581368 $296,501 $5.40 M
23/10/2018 $0.6242 $308,127 $5.80 M
24/10/2018 $0.624426 $293,087 $5.80 M
25/10/2018 $0.705588 $328,283 $6.56 M
26/10/2018 $0.713141 $326,447 $6.63 M
27/10/2018 $0.856979 $403,405 $7.96 M
28/10/2018 $0.893783 $330,129 $8.31 M
29/10/2018 $1.21122 $632,225 $11.26 M
30/10/2018 $1.12479 $505,300 $10.45 M
31/10/2018 $1.20348 $395,466 $11.18 M
01/11/2018 $1.06728 $409,549 $9.92 M
02/11/2018 $1.0943 $490,840 $10.17 M
03/11/2018 $1.07852 $437,478 $10.02 M
04/11/2018 $1.86503 $1.14 M $17.33 M
05/11/2018 $1.84471 $755,874 $17.14 M
06/11/2018 $1.56374 $827,687 $14.53 M
07/11/2018 $2.26187 $1.39 M $21.02 M
08/11/2018 $1.959 $657,640 $18.20 M
09/11/2018 $1.88516 $542,113 $17.52 M
10/11/2018 $1.99426 $786,223 $18.53 M
11/11/2018 $1.73511 $775,950 $16.12 M
12/11/2018 $1.75305 $554,729 $16.29 M
13/11/2018 $1.65956 $665,327 $15.42 M
14/11/2018 $1.43199 $429,100 $13.31 M
15/11/2018 $1.42831 $502,531 $13.27 M
16/11/2018 $1.6356 $603,765 $15.20 M
17/11/2018 $1.51063 $731,719 $14.04 M
18/11/2018 $1.35489 $456,599 $12.59 M
19/11/2018 $1.32175 $446,807 $12.28 M
20/11/2018 $1.08106 $335,733 $10.05 M
21/11/2018 $1.05003 $333,371 $9.76 M
22/11/2018 $1.14655 $445,744 $10.65 M
23/11/2018 $1.10063 $422,259 $10.23 M
24/11/2018 $1.06383 $381,863 $9.89 M
25/11/2018 $0.943596 $337,030 $8.77 M
26/11/2018 $0.978325 $373,907 $9.09 M
27/11/2018 $0.880185 $337,655 $8.18 M
28/11/2018 $0.910744 $360,448 $8.46 M
29/11/2018 $0.937123 $353,997 $8.71 M
30/11/2018 $0.907951719722 $429,697 $8.44 M
01/12/2018 $0.818291397883 $535,159 $7.60 M
02/12/2018 $0.845333617771 $537,128 $7.86 M
03/12/2018 $0.807043173733 $410,979 $7.50 M
04/12/2018 $0.758038325858 $461,326 $7.04 M
05/12/2018 $0.76402902806 $303,179 $7.10 M
06/12/2018 $0.732924112486 $343,092 $6.81 M
07/12/2018 $0.652610746895 $341,855 $6.06 M
08/12/2018 $0.700274504782 $368,967 $6.51 M
09/12/2018 $0.707690227412 $374,638 $6.58 M
10/12/2018 $0.722286738005 $387,778 $6.71 M
11/12/2018 $0.683354226834 $379,933 $6.35 M
12/12/2018 $0.671441802472 $399,228 $6.24 M
13/12/2018 $0.6854179237 $374,970 $6.37 M
14/12/2018 $0.677194299601 $344,487 $6.29 M
15/12/2018 $0.670710820083 $616,473 $6.23 M
16/12/2018 $0.690349246524 $827,354 $6.42 M
17/12/2018 $0.682483371187 $514,301 $6.34 M
18/12/2018 $0.750166731114 $306,610 $6.97 M
19/12/2018 $0.767834160998 $187,288 $7.14 M
20/12/2018 $0.78135979247 $130,687 $7.26 M
21/12/2018 $0.847733958141 $141,333 $7.88 M
22/12/2018 $0.81813484093 $134,727 $7.60 M
23/12/2018 $0.921639617103 $142,949 $8.56 M
24/12/2018 $1.05329293548 $164,427 $9.79 M
25/12/2018 $0.935424262124 $178,362 $8.69 M
26/12/2018 $0.962817451864 $168,734 $8.95 M
27/12/2018 $0.932228100843 $141,514 $8.66 M
28/12/2018 $0.856110053894 $138,603 $7.96 M
29/12/2018 $0.998290959644 $144,654 $9.28 M
30/12/2018 $0.967840556735 $135,806 $8.99 M
31/12/2018 $0.94367781211 $92,611 $8.77 M
01/01/2019 $0.904796082997 $117,912 $8.41 M
02/01/2019 $0.939839012377 $116,264 $8.73 M
03/01/2019 $0.943149368496 $95,786 $8.76 M
04/01/2019 $0.943874299333 $123,131 $8.77 M
05/01/2019 $1.02699195821 $129,046 $9.54 M
06/01/2019 $1.00122417248 $108,299 $9.30 M
07/01/2019 $1.11878760859 $143,808 $10.40 M
08/01/2019 $1.07805686281 $172,182 $10.02 M
09/01/2019 $1.07551406703 $185,528 $9.99 M
10/01/2019 $1.03383203058 $156,327 $9.61 M
11/01/2019 $0.945685899821 $107,872 $8.79 M
12/01/2019 $0.998418805176 $138,841 $9.28 M
13/01/2019 $0.988150761123 $146,783 $9.18 M
14/01/2019 $0.917928124756 $107,922 $8.53 M
15/01/2019 $1.03216757908 $150,868 $9.59 M
16/01/2019 $1.0179512571 $107,900 $9.46 M
17/01/2019 $1.02049701218 $144,859 $9.48 M
18/01/2019 $1.03907872205 $115,491 $15.54 M
19/01/2019 $0.965286850807 $170,514 $14.43 M
20/01/2019 $1.04589356379 $146,103 $15.64 M
21/01/2019 $1.03789239333 $137,604 $15.52 M
22/01/2019 $1.02242409732 $126,731 $15.29 M
23/01/2019 $1.01120670309 $116,478 $15.12 M
24/01/2019 $0.999227480041 $131,747 $14.94 M
25/01/2019 $1.01517732699 $107,041 $15.18 M
26/01/2019 $1.07225772639 $149,165 $16.03 M
27/01/2019 $1.10544012144 $119,265 $16.53 M
28/01/2019 $1.04519111931 $84,556 $15.63 M
29/01/2019 $0.987442375944 $128,323 $14.76 M
30/01/2019 $1.00091508694 $136,779 $14.97 M
31/01/2019 $0.976992232579 $138,048 $14.61 M
01/02/2019 $1.01189034422 $112,822 $15.13 M
02/02/2019 $0.965119226302 $100,276 $14.43 M
03/02/2019 $0.979203895776 $40,172 $14.64 M
04/02/2019 $0.973970301042 $164,483 $14.56 M
05/02/2019 $0.954484536831 $99,918 $14.27 M
06/02/2019 $0.919936285813 $93,304 $13.76 M
07/02/2019 $0.917005259152 $92,061 $13.71 M
08/02/2019 $0.878603029087 $83,931 $13.14 M
09/02/2019 $0.913417854145 $114,278 $13.66 M
10/02/2019 $0.887011532305 $103,332 $13.26 M
11/02/2019 $0.888303786104 $106,356 $13.28 M
12/02/2019 $0.876507855544 $101,384 $13.11 M
13/02/2019 $0.873891070984 $93,969 $13.07 M
14/02/2019 $0.856745596878 $97,970 $12.81 M
15/02/2019 $0.838203587491 $93,497 $12.53 M
16/02/2019 $0.871146666173 $107,434 $13.03 M
17/02/2019 $0.896256105822 $135,471 $13.40 M
18/02/2019 $1.00865047828 $176,670 $15.08 M
19/02/2019 $1.05407913633 $190,297 $15.76 M
20/02/2019 $0.988019986747 $229,719 $14.77 M
21/02/2019 $1.00788529297 $156,869 $15.07 M
22/02/2019 $0.993907799963 $145,849 $14.86 M
23/02/2019 $0.9767091825 $158,594 $14.60 M
24/02/2019 $1.01886116505 $151,553 $15.23 M
25/02/2019 $0.965495914015 $138,838 $14.44 M
26/02/2019 $0.965448949148 $158,318 $14.44 M
27/02/2019 $0.961814865789 $191,607 $14.38 M
28/02/2019 $0.962226177534 $169,324 $14.39 M
01/03/2019 $0.99947726454 $184,799 $14.94 M
02/03/2019 $0.941815990608 $515,786 $14.08 M
03/03/2019 $0.96390026765 $509,165 $14.41 M
04/03/2019 $0.944395633194 $482,622 $14.12 M
05/03/2019 $0.925730123369 $449,992 $13.84 M
06/03/2019 $0.946765831063 $612,816 $14.16 M
07/03/2019 $0.962939529758 $524,612 $14.40 M
08/03/2019 $0.971427930061 $474,045 $14.52 M
09/03/2019 $0.984576009675 $498,034 $14.72 M
10/03/2019 $1.03816873002 $408,076 $15.52 M
11/03/2019 $1.00363859389 $180,434 $15.01 M
12/03/2019 $0.985920315875 $34,334 $14.74 M
13/03/2019 $0.966849593366 $179,079 $14.46 M
14/03/2019 $0.935268699842 $148,785 $13.98 M
15/03/2019 $0.950333817355 $117,237 $14.21 M
16/03/2019 $0.975844015089 $118,831 $14.59 M
17/03/2019 $0.973967700189 $156,757 $14.56 M
18/03/2019 $0.974374002111 $155,895 $14.57 M
19/03/2019 $0.938576626684 $162,564 $14.03 M
20/03/2019 $0.946656010381 $172,824 $14.15 M
20/03/2019 $0.937215020023 $174,695 $14.01 M
21/03/2019 $0.921588690173 $174,136 $13.78 M