Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $3.42759 $380,510 $31.85 M
16/01/2018 $1.96182 $345,968 $18.23 M
17/01/2018 $2.39313 $170,630 $22.24 M
18/01/2018 $2.35664 $93,394 $21.90 M
19/01/2018 $2.64092 $237,384 $24.54 M
20/01/2018 $2.78107 $167,800 $25.84 M
21/01/2018 $2.28354 $156,633 $21.22 M
22/01/2018 $2.03028 $178,070 $18.87 M
23/01/2018 $2.16907 $110,863 $20.16 M
24/01/2018 $2.16665 $133,564 $20.13 M
25/01/2018 $1.94647 $84,975 $18.09 M
26/01/2018 $1.93391 $34,914 $17.97 M
27/01/2018 $1.92948 $35,513 $17.93 M
28/01/2018 $1.58825 $88,545 $14.76 M
29/01/2018 $1.92327 $101,621 $17.87 M
30/01/2018 $1.65353 $115,354 $15.37 M
31/01/2018 $1.69644 $52,314 $15.76 M
01/02/2018 $1.41778 $67,887 $13.18 M
02/02/2018 $1.32331 $89,921 $12.30 M
03/02/2018 $1.36688 $36,880 $12.70 M
04/02/2018 $1.45624 $40,517 $13.53 M
05/02/2018 $1.2303 $83,143 $11.43 M
06/02/2018 $1.55189 $144,408 $14.42 M
07/02/2018 $1.5037 $128,508 $13.97 M
08/02/2018 $1.4905 $60,497 $13.85 M
09/02/2018 $1.53105 $49,545 $14.23 M
10/02/2018 $1.7791 $147,028 $16.53 M
11/02/2018 $1.58811 $61,100 $14.76 M
12/02/2018 $1.83583 $19,263 $17.06 M
13/02/2018 $1.50453 $45,596 $13.98 M
14/02/2018 $1.50022 $151,050 $13.94 M
15/02/2018 $1.58202 $44,356 $14.70 M
16/02/2018 $1.54558 $19,623 $14.36 M
17/02/2018 $1.539 $18,970 $14.30 M
18/02/2018 $1.3991 $28,962 $13.00 M
19/02/2018 $1.56485 $41,512 $14.54 M
20/02/2018 $1.44221 $42,038 $13.40 M
21/02/2018 $1.36738 $24,947 $12.71 M
22/02/2018 $1.44585 $19,360 $13.44 M
23/02/2018 $1.48267 $15,604 $13.78 M
24/02/2018 $1.48054 $19,211 $13.76 M
25/02/2018 $1.36281 $26,276 $12.66 M
26/02/2018 $1.24529 $51,739 $11.57 M
27/02/2018 $1.41131 $64,494 $13.12 M
28/02/2018 $1.2706 $81,235 $11.81 M
01/03/2018 $1.39802 $91,462 $12.99 M
02/03/2018 $1.30523 $32,520 $12.13 M
03/03/2018 $1.36065 $57,234 $12.64 M
04/03/2018 $1.35649 $32,266 $12.61 M
06/03/2018 $1.28102 $11,064 $11.90 M
07/03/2018 $1.29553 $21,077 $12.04 M
08/03/2018 $1.18152 $73,235 $10.98 M
09/03/2018 $1.21786 $41,904 $11.32 M
10/03/2018 $1.25228 $24,033 $11.64 M
11/03/2018 $1.08134 $17,023 $10.05 M
12/03/2018 $1.15727 $6,115 $10.75 M
13/03/2018 $1.09251 $32,760 $10.15 M
14/03/2018 $1.28316 $25,568 $11.92 M
15/03/2018 $1.21621 $54,228 $11.30 M
16/03/2018 $1.04881 $26,206 $9.75 M
17/03/2018 $1.06134 $32,409 $9.86 M
18/03/2018 $0.990797 $39,419 $9.21 M
19/03/2018 $1.00228 $37,587 $9.31 M
20/03/2018 $1.09294 $25,869 $10.16 M
21/03/2018 $1.16649 $32,127 $10.84 M
22/03/2018 $1.20799 $43,967 $11.23 M
23/03/2018 $1.19077 $17,451 $11.07 M
24/03/2018 $1.09404 $7,960 $10.17 M
25/03/2018 $1.0701 $7,209 $9.94 M
26/03/2018 $1.15757 $9,727 $10.76 M
27/03/2018 $1.03836 $5,707 $9.65 M
27/03/2018 $0.967425 $19,670 $8.99 M
28/03/2018 $0.95545 $3,024 $8.88 M
29/03/2018 $0.852757 $8,606 $7.92 M
30/03/2018 $0.771486 $10,985 $7.17 M
31/03/2018 $0.721374 $12,554 $6.70 M
01/04/2018 $0.723516 $5,712 $6.72 M
02/04/2018 $0.730483 $4,013 $6.79 M
03/04/2018 $0.896747 $20,879 $8.33 M
04/04/2018 $0.842043 $5,830 $7.83 M
05/04/2018 $0.786316 $7,425 $7.31 M
06/04/2018 $0.717349 $1,802 $6.67 M
07/04/2018 $0.709532 $14,147 $6.59 M
09/04/2018 $0.882835 $37,624 $8.20 M
10/04/2018 $0.78499 $11,412 $7.29 M
11/04/2018 $0.864963 $10,458 $8.04 M
12/04/2018 $0.909413 $31,815 $8.45 M
13/04/2018 $0.911315 $40,799 $8.47 M
14/04/2018 $0.966147 $22,186 $8.98 M
15/04/2018 $0.901411 $8,951 $8.38 M
16/04/2018 $0.934133 $21,354 $8.68 M
17/04/2018 $0.905212 $6,575 $8.41 M
18/04/2018 $0.905072 $16,207 $8.41 M
19/04/2018 $1.0772 $29,149 $10.01 M
20/04/2018 $1.24739 $44,063 $11.59 M
21/04/2018 $1.34736 $26,418 $12.52 M
22/04/2018 $1.26851 $19,802 $11.79 M
23/04/2018 $1.33803 $8,519 $12.43 M
24/04/2018 $1.33202 $30,612 $12.38 M
25/04/2018 $1.27573 $30,091 $11.86 M
26/04/2018 $1.25189 $13,189 $11.63 M
27/04/2018 $1.32439 $26,205 $12.31 M
28/04/2018 $1.2986 $18,215 $12.07 M
29/04/2018 $1.4282 $9,318 $13.27 M
30/04/2018 $1.37104 $8,737 $12.74 M
01/05/2018 $1.19207 $9,482 $11.08 M
02/05/2018 $1.22494 $30,049 $11.38 M
03/05/2018 $1.29203 $10,934 $12.01 M
04/05/2018 $1.26655 $27,163 $11.77 M
05/05/2018 $1.17892 $65,808 $10.96 M
06/05/2018 $1.14814 $33,844 $10.67 M
07/05/2018 $1.09795 $11,386 $10.20 M
08/05/2018 $1.08103 $13,583 $10.05 M
09/05/2018 $1.18376 $16,236 $11.00 M
10/05/2018 $1.04565 $27,743 $9.72 M
11/05/2018 $1.02771 $12,791 $9.55 M
12/05/2018 $0.902821 $19,295 $8.39 M
13/05/2018 $0.954707 $42,507 $8.87 M
14/05/2018 $1.17004 $29,590 $10.87 M
15/05/2018 $1.13077 $112,538 $10.51 M
16/05/2018 $1.07616 $38,961 $10.00 M
17/05/2018 $1.1319 $11,927 $10.52 M
18/05/2018 $1.0128 $33,713 $9.41 M
19/05/2018 $1.10369 $37,253 $10.26 M
20/05/2018 $1.1269 $23,228 $10.47 M
21/05/2018 $1.20155 $23,041 $11.17 M
22/05/2018 $1.147 $11,169 $10.66 M
23/05/2018 $1.08393 $48,789 $10.07 M
24/05/2018 $1.01817 $1.02 M $9.46 M
25/05/2018 $1.14161 $96,106 $10.61 M
26/05/2018 $1.0434 $120,013 $9.70 M
27/05/2018 $1.03069 $53,939 $9.58 M
28/05/2018 $0.996215 $99,245 $9.26 M
29/05/2018 $0.984621 $186,941 $9.15 M
30/05/2018 $1.10676 $146,686 $10.29 M
31/05/2018 $1.10441 $105,612 $10.26 M
01/06/2018 $1.13995 $109,317 $10.59 M
02/06/2018 $1.13428 $130,385 $10.54 M
03/06/2018 $1.05203 $125,564 $9.78 M
04/06/2018 $1.07653 $74,146 $10.00 M
05/06/2018 $1.06122 $148,626 $9.86 M
06/06/2018 $1.0861 $134,194 $10.09 M
07/06/2018 $1.06958 $138,955 $9.94 M
08/06/2018 $1.05777 $151,003 $9.83 M
09/06/2018 $1.05557 $123,533 $9.81 M
10/06/2018 $1.07031 $80,543 $9.95 M
11/06/2018 $0.966431 $122,556 $8.98 M
12/06/2018 $0.992918 $118,671 $9.23 M
13/06/2018 $0.896991 $132,495 $8.34 M
14/06/2018 $0.886503 $77,680 $8.24 M
15/06/2018 $0.88672 $89,930 $8.24 M
16/06/2018 $0.881122 $104,850 $8.19 M
17/06/2018 $0.858069 $99,624 $7.97 M
18/06/2018 $0.885567 $113,906 $8.23 M
19/06/2018 $0.905566 $113,438 $8.42 M
20/06/2018 $0.921743 $113,986 $8.57 M
21/06/2018 $0.944426 $126,242 $8.78 M
22/06/2018 $0.970921 $122,350 $9.02 M
23/06/2018 $0.828919 $92,968 $7.70 M
24/06/2018 $0.882876 $109,502 $8.20 M
25/06/2018 $0.869343 $121,569 $8.08 M
26/06/2018 $0.899043 $98,880 $8.35 M
27/06/2018 $0.831939 $90,821 $7.73 M
28/06/2018 $0.832418 $100,487 $7.74 M
29/06/2018 $0.823536 $112,342 $7.65 M
30/06/2018 $0.871158 $164,416 $8.10 M
01/07/2018 $0.892749 $163,766 $8.30 M
02/07/2018 $0.864438 $129,071 $8.03 M
03/07/2018 $0.859146 $190,322 $7.98 M
04/07/2018 $0.828499 $134,170 $7.70 M
05/07/2018 $0.844718 $175,330 $7.85 M
06/07/2018 $0.800016 $128,493 $7.43 M
07/07/2018 $0.803802 $150,855 $7.47 M
08/07/2018 $0.812903 $137,293 $7.55 M
09/07/2018 $0.826948 $128,047 $7.68 M
10/07/2018 $0.855223 $144,319 $7.95 M
11/07/2018 $0.77176 $92,348 $7.17 M
12/07/2018 $0.778049 $126,042 $7.23 M
13/07/2018 $0.820617 $123,701 $7.63 M
14/07/2018 $0.80192 $248,259 $7.45 M
15/07/2018 $0.813797 $223,804 $7.56 M
16/07/2018 $0.856255 $234,720 $7.96 M
17/07/2018 $0.881991 $135,169 $8.20 M
18/07/2018 $0.955713 $165,051 $8.88 M
19/07/2018 $0.890738 $151,479 $8.28 M
20/07/2018 $0.837228 $88,631 $7.78 M
21/07/2018 $0.859766 $144,065 $7.99 M
22/07/2018 $0.895541 $395,744 $8.32 M
23/07/2018 $0.832722 $504,486 $7.74 M
24/07/2018 $0.840865 $225,455 $7.81 M
25/07/2018 $0.893821 $257,635 $8.31 M
26/07/2018 $0.849477 $233,570 $7.89 M
27/07/2018 $0.872681 $152,988 $8.11 M
28/07/2018 $0.885521 $196,282 $8.23 M
29/07/2018 $0.904432 $191,719 $8.40 M
30/07/2018 $0.967557 $411,424 $8.99 M
31/07/2018 $0.887789 $243,653 $8.25 M
01/08/2018 $0.855138 $178,836 $7.95 M
02/08/2018 $0.830946 $203,182 $7.72 M
03/08/2018 $0.941456 $174,995 $8.75 M
04/08/2018 $0.902522 $196,388 $8.39 M
05/08/2018 $0.806628 $213,525 $7.50 M
06/08/2018 $0.786907 $170,640 $7.31 M
07/08/2018 $0.785038 $164,200 $7.30 M
08/08/2018 $0.708421 $180,931 $6.58 M
09/08/2018 $0.759698 $165,899 $7.06 M
10/08/2018 $0.716128 $152,571 $6.65 M
11/08/2018 $0.653729 $134,420 $6.08 M
12/08/2018 $0.645369 $160,776 $6.00 M
13/08/2018 $0.646921 $155,307 $6.01 M
14/08/2018 $0.596503 $107,654 $5.54 M
15/08/2018 $0.642099 $125,221 $5.97 M
16/08/2018 $0.563221 $108,317 $5.23 M
17/08/2018 $0.534634 $99,667 $4.97 M
18/08/2018 $0.580879 $122,843 $5.40 M
19/08/2018 $0.553103 $94,515 $5.14 M
20/08/2018 $0.55749 $95,668 $5.18 M
21/08/2018 $0.545179 $132,900 $5.07 M
22/08/2018 $0.603102 $272,782 $5.60 M
23/08/2018 $0.570758 $173,073 $5.30 M
24/08/2018 $0.564567 $58,749 $5.25 M
25/08/2018 $0.573674 $94,905 $5.33 M
26/08/2018 $0.588373 $115,122 $5.47 M
27/08/2018 $0.576093 $85,298 $5.35 M
28/08/2018 $0.564711 $89,979 $5.25 M
29/08/2018 $0.595053 $56,160 $5.53 M
30/08/2018 $0.575682 $76,373 $5.35 M
31/08/2018 $0.558172 $81,348 $5.19 M
01/09/2018 $0.548566 $66,736 $5.10 M
02/09/2018 $0.568041 $54,214 $5.28 M
03/09/2018 $0.57408 $60,615 $5.33 M
04/09/2018 $0.515088 $46,076 $4.79 M
05/09/2018 $0.52479 $82,073 $4.88 M
06/09/2018 $0.429855 $44,982 $3.99 M
07/09/2018 $0.455233 $45,714 $4.23 M
08/09/2018 $0.473755 $55,229 $4.40 M
09/09/2018 $0.425937 $52,858 $3.96 M
10/09/2018 $0.435494 $55,047 $4.05 M
11/09/2018 $0.43447 $64,147 $4.04 M
12/09/2018 $0.437448 $73,122 $4.07 M
13/09/2018 $0.442971 $93,704 $4.12 M
14/09/2018 $0.478036 $97,806 $4.44 M
15/09/2018 $0.454549 $113,357 $4.22 M
16/09/2018 $0.502466 $176,175 $4.67 M
17/09/2018 $0.49823 $137,116 $4.63 M
18/09/2018 $0.480184 $97,460 $4.46 M
19/09/2018 $0.478498 $79,168 $4.45 M
20/09/2018 $0.478192 $102,915 $4.44 M
21/09/2018 $0.508495 $69,875 $4.73 M
22/09/2018 $0.50404 $101,789 $4.68 M
23/09/2018 $0.490841 $99,450 $4.56 M
24/09/2018 $0.478467 $113,684 $4.45 M
25/09/2018 $0.466596 $119,717 $4.34 M
26/09/2018 $0.488515 $140,101 $4.54 M
27/09/2018 $0.473394 $137,259 $4.40 M
28/09/2018 $0.480535 $139,194 $4.47 M
29/09/2018 $0.476533 $151,594 $4.43 M
30/09/2018 $0.488295 $148,149 $4.54 M
01/10/2018 $0.492372 $142,976 $4.58 M
02/10/2018 $0.47238 $158,957 $4.39 M
03/10/2018 $0.458731 $192,290 $4.26 M
04/10/2018 $0.457559 $161,015 $4.25 M
05/10/2018 $0.475991 $161,166 $4.42 M
06/10/2018 $0.482246 $136,924 $4.48 M
07/10/2018 $0.501153 $112,834 $4.66 M
08/10/2018 $0.500526 $153,970 $4.65 M
09/10/2018 $0.548014 $186,962 $5.09 M
10/10/2018 $0.636716 $232,511 $5.92 M
11/10/2018 $0.585176 $271,135 $5.44 M
12/10/2018 $0.58728 $211,275 $5.46 M
13/10/2018 $0.607641 $186,918 $5.65 M
14/10/2018 $0.557974 $220,074 $5.19 M
15/10/2018 $0.538357 $225,424 $5.00 M
16/10/2018 $0.579413 $225,834 $5.38 M
17/10/2018 $0.608718 $237,756 $5.66 M
18/10/2018 $0.59615 $236,638 $5.54 M
19/10/2018 $0.590959 $230,417 $5.49 M
20/10/2018 $0.584196 $234,782 $5.43 M
21/10/2018 $0.591348 $282,693 $5.50 M
22/10/2018 $0.580001 $292,070 $5.39 M
23/10/2018 $0.631158 $314,186 $5.87 M
24/10/2018 $0.631224 $294,188 $5.87 M
25/10/2018 $0.714007 $327,268 $6.64 M
26/10/2018 $0.70827 $327,441 $6.58 M
27/10/2018 $0.860401 $415,177 $8.00 M
28/10/2018 $0.900487 $296,893 $8.37 M
29/10/2018 $1.18421 $671,336 $11.00 M
30/10/2018 $1.14199 $498,026 $10.61 M
31/10/2018 $1.16392 $366,788 $10.82 M
01/11/2018 $1.13094 $465,760 $10.51 M
02/11/2018 $1.09484 $477,089 $10.17 M
03/11/2018 $1.17049 $466,764 $10.88 M
04/11/2018 $1.91416 $1.18 M $17.79 M
05/11/2018 $1.67526 $821,243 $15.57 M
06/11/2018 $1.56062 $746,490 $14.50 M
07/11/2018 $2.2694 $1.38 M $21.09 M
08/11/2018 $1.94214 $638,072 $18.05 M
09/11/2018 $1.94549 $584,693 $18.08 M
10/11/2018 $2.03747 $837,349 $18.93 M
11/11/2018 $1.73497 $800,452 $16.12 M
12/11/2018 $1.74564 $574,566 $16.22 M
13/11/2018 $1.65601 $647,166 $15.39 M
14/11/2018 $1.43944 $448,771 $13.38 M
15/11/2018 $1.37019 $487,170 $12.73 M
16/11/2018 $1.61944 $646,968 $15.05 M
17/11/2018 $1.51459 $689,626 $14.08 M
18/11/2018 $1.35565 $462,899 $12.60 M
19/11/2018 $1.2938 $446,672 $12.02 M
20/11/2018 $1.04117 $309,003 $9.68 M
21/11/2018 $1.05722 $357,698 $9.82 M
22/11/2018 $1.1334 $439,861 $10.53 M
23/11/2018 $1.10377 $427,919 $10.26 M
24/11/2018 $1.07085 $364,275 $9.95 M
25/11/2018 $0.918563 $338,683 $8.54 M
26/11/2018 $0.974798 $364,974 $9.06 M
27/11/2018 $0.880878 $345,954 $8.19 M
28/11/2018 $0.93396 $372,895 $8.68 M
29/11/2018 $0.942849 $351,449 $8.76 M
30/11/2018 $0.910823371998 $458,680 $8.46 M
01/12/2018 $0.814775111712 $537,803 $7.57 M
02/12/2018 $0.836879350042 $518,220 $7.78 M
03/12/2018 $0.792012311964 $414,935 $7.36 M
04/12/2018 $0.753750253932 $460,202 $7.00 M
05/12/2018 $0.757947440895 $303,984 $7.04 M
06/12/2018 $0.727138511494 $336,282 $6.76 M
07/12/2018 $0.652111864483 $346,917 $6.06 M
08/12/2018 $0.705459883078 $373,468 $6.56 M
09/12/2018 $0.699877489697 $372,734 $6.50 M
10/12/2018 $0.717000054951 $386,346 $6.66 M
11/12/2018 $0.696017318102 $385,756 $6.47 M
12/12/2018 $0.668214338844 $399,991 $6.21 M
13/12/2018 $0.688169776026 $366,205 $6.40 M
14/12/2018 $0.669970007433 $356,817 $6.23 M
15/12/2018 $0.667469000991 $643,148 $6.20 M
16/12/2018 $0.690904975461 $803,549 $6.42 M
17/12/2018 $0.684569949229 $503,529 $6.36 M
18/12/2018 $0.745671283287 $269,699 $6.93 M
19/12/2018 $0.776234808615 $167,542 $7.21 M
20/12/2018 $0.767530303023 $130,181 $7.13 M
21/12/2018 $0.824327780318 $135,294 $7.66 M
22/12/2018 $0.816807321954 $136,625 $7.59 M
23/12/2018 $0.923771908277 $144,339 $8.58 M
24/12/2018 $1.04715262944 $163,867 $9.73 M
25/12/2018 $0.92817022865 $181,528 $8.63 M
26/12/2018 $0.960235569427 $162,185 $8.92 M
27/12/2018 $0.915932793614 $140,090 $8.51 M
28/12/2018 $0.858444813311 $137,906 $7.98 M
29/12/2018 $0.986548012511 $142,932 $9.17 M
30/12/2018 $0.985633863893 $132,866 $9.16 M
31/12/2018 $0.941345107942 $93,972 $8.75 M
01/01/2019 $0.88894830611 $118,035 $8.26 M
02/01/2019 $0.925009061751 $117,839 $8.60 M
03/01/2019 $0.971490226777 $91,845 $9.03 M
04/01/2019 $0.95768650669 $126,491 $8.90 M
05/01/2019 $1.0328896964 $128,833 $9.60 M
06/01/2019 $1.0110819926 $107,712 $9.40 M
07/01/2019 $1.12819969886 $153,256 $10.48 M
08/01/2019 $1.07933022008 $167,920 $10.03 M
09/01/2019 $1.04247872944 $193,071 $9.69 M
10/01/2019 $1.03025451867 $140,190 $9.57 M
11/01/2019 $0.946261842919 $110,352 $8.79 M
12/01/2019 $0.998490769589 $145,633 $9.28 M
13/01/2019 $0.990604691616 $142,772 $9.21 M
14/01/2019 $0.919369065635 $100,793 $8.54 M
15/01/2019 $1.04066351384 $156,528 $9.67 M
15/01/2019 $1.00315962978 $121,039 $9.32 M
16/01/2019 $1.07750305605 $136,457 $10.01 M