Linkey current price is $0.68 with a marketcap of $33.93 M. Its price is -1.78% down in last 24 hours.


  • linkey
    Linkey(LKY)
  • Price
    $0.68
  • 1h %
    0.21%
  • 24h %
    -1.78%
  • 7d %
    -1.92%
  • Market Cap
    $33.93 M
  • Volume
    $551,068
  • Available Supply
    50.00 M LKY
  • Rank
    99



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/08/2018 $0.777486 $170,608 $0
17/08/2018 $0.613253 $68,970 $0
18/08/2018 $0.777111 $97,221 $0
19/08/2018 $0.781317 $72,531 $0
20/08/2018 $0.79585 $112,050 $23.41 M
21/08/2018 $0.796069 $111,314 $23.42 M
22/08/2018 $0.774261 $97,078 $22.78 M
23/08/2018 $0.803713 $112,107 $23.64 M
24/08/2018 $0.800156 $80,103 $28.15 M
25/08/2018 $0.774743 $95,081 $27.25 M
26/08/2018 $0.766671 $120,982 $26.97 M
27/08/2018 $0.767388 $124,839 $26.99 M
28/08/2018 $0.735747 $110,436 $25.88 M
29/08/2018 $0.738072 $70,225 $25.96 M
30/08/2018 $0.729253 $81,107 $25.65 M
31/08/2018 $0.802223 $102,480 $28.22 M
01/09/2018 $0.791533 $87,647 $27.84 M
02/09/2018 $0.629574 $69,941 $22.15 M
03/09/2018 $0.762823 $76,656 $26.83 M
04/09/2018 $0.733818 $110,406 $25.81 M
05/09/2018 $0.726354 $109,026 $25.55 M
06/09/2018 $0.727085 $147,753 $36.00 M
07/09/2018 $0.761981 $84,742 $37.72 M
08/09/2018 $0.752967 $75,745 $37.28 M
09/09/2018 $0.751991 $144,452 $37.23 M
10/09/2018 $0.751639 $75,290 $37.21 M
11/09/2018 $0.745206 $95,012 $37.26 M
12/09/2018 $0.748336 $57,036 $37.42 M
13/09/2018 $0.743685 $69,507 $37.18 M
14/09/2018 $0.760164 $81,480 $38.01 M
15/09/2018 $0.716053 $72,729 $35.80 M
16/09/2018 $0.723938 $67,281 $36.20 M
17/09/2018 $0.714527 $82,383 $35.73 M
18/09/2018 $0.702029 $84,687 $35.10 M
19/09/2018 $0.642259 $73,962 $32.11 M
20/09/2018 $0.673039 $94,689 $33.65 M
21/09/2018 $0.752873 $97,971 $37.64 M
22/09/2018 $0.735745 $78,386 $36.79 M
23/09/2018 $0.712589 $71,308 $35.63 M
24/09/2018 $0.707152 $71,519 $35.36 M
25/09/2018 $0.688715 $35,266 $34.44 M
26/09/2018 $0.681452 $57,634 $34.07 M
27/09/2018 $0.69517 $69,586 $34.76 M
28/09/2018 $0.664217 $67,750 $33.21 M
29/09/2018 $0.695258 $68,064 $34.76 M
30/09/2018 $0.750479 $90,290 $37.52 M
01/10/2018 $0.741756 $43,581 $37.09 M
02/10/2018 $0.724954 $83,529 $36.25 M
03/10/2018 $0.703578 $67,051 $35.18 M
04/10/2018 $0.716138 $71,685 $35.81 M
05/10/2018 $0.714296 $71,429 $35.71 M
06/10/2018 $0.706948 $53,875 $35.35 M
07/10/2018 $0.708744 $69,027 $35.44 M
08/10/2018 $0.707276 $86,595 $35.36 M
09/10/2018 $0.720313 $91,864 $36.02 M
10/10/2018 $0.655811 $79,181 $32.79 M
11/10/2018 $0.681112 $106,601 $34.06 M
12/10/2018 $0.695975 $35,608 $34.80 M
13/10/2018 $0.711358 $84,029 $35.57 M
14/10/2018 $0.711945 $66,139 $35.60 M
15/10/2018 $0.726739 $77,771 $36.34 M
16/10/2018 $0.733643 $76,445 $36.68 M
17/10/2018 $0.73517 $79,513 $36.76 M
18/10/2018 $0.710196 $100,816 $35.51 M
19/10/2018 $0.720113 $96,405 $36.01 M
20/10/2018 $0.72835 $108,728 $36.42 M
21/10/2018 $0.718756 $36,488 $35.94 M
22/10/2018 $0.719635 $127,082 $35.98 M
23/10/2018 $0.704845 $73,460 $35.24 M
24/10/2018 $0.733421 $80,231 $36.67 M
25/10/2018 $0.709082 $71,971 $35.45 M
26/10/2018 $0.718282 $72,546 $35.91 M
27/10/2018 $0.711794 $79,249 $35.59 M
28/10/2018 $0.710901 $86,785 $35.55 M
29/10/2018 $0.690766 $69,804 $34.54 M
30/10/2018 $0.717859 $72,834 $35.89 M
31/10/2018 $0.73476 $61,382 $36.74 M
01/11/2018 $0.718143 $73,019 $35.91 M
02/11/2018 $0.68962 $69,044 $34.48 M
03/11/2018 $0.68942 $65,838 $34.47 M
04/11/2018 $0.657848 $69,652 $32.89 M
05/11/2018 $0.66371 $73,154 $33.19 M
06/11/2018 $0.67369 $70,527 $33.68 M
07/11/2018 $0.463715 $53,515 $23.19 M
08/11/2018 $0.545724 $54,716 $27.29 M
09/11/2018 $0.553049 $59,946 $27.65 M
10/11/2018 $0.553533 $55,414 $27.68 M
11/11/2018 $0.559074 $62,113 $27.95 M
12/11/2018 $0.564595 $85,334 $28.23 M
13/11/2018 $0.563763 $103,239 $28.19 M
14/11/2018 $0.527072 $43,872 $26.35 M
15/11/2018 $0.561456 $57,610 $28.07 M
16/11/2018 $0.547431 $71,359 $27.37 M
17/11/2018 $0.552271 $68,111 $27.61 M
19/11/2018 $0.556444 $55,944 $27.82 M
20/11/2018 $0.5469 $54,908 $27.35 M
21/11/2018 $0.560512 $86,904 $28.03 M
22/11/2018 $0.551831 $58,252 $27.59 M
23/11/2018 $0.569971 $81,646 $28.50 M
24/11/2018 $0.66974 $103,479 $33.49 M
25/11/2018 $0.645045 $65,621 $32.25 M
26/11/2018 $0.699121 $81,846 $34.96 M
27/11/2018 $0.638047 $64,018 $31.90 M
28/11/2018 $0.668528 $67,958 $33.43 M
29/11/2018 $0.709478 $67,685 $35.47 M
30/11/2018 $0.709442261004 $72,046 $35.47 M
01/12/2018 $0.757554655145 $76,362 $37.88 M
02/12/2018 $0.726654660652 $73,392 $36.33 M
03/12/2018 $0.71738528007 $71,831 $35.87 M
04/12/2018 $0.70463536008 $72,634 $35.23 M
05/12/2018 $0.683970360565 $68,739 $34.20 M
06/12/2018 $0.671208363813 $39,363 $33.56 M
07/12/2018 $0.692849777534 $94,765 $34.64 M
08/12/2018 $0.723390186189 $84,623 $36.17 M
09/12/2018 $0.715332747755 $72,892 $35.77 M
10/12/2018 $0.870519012235 $127,315 $43.53 M
11/12/2018 $0.706584395508 $76,877 $35.33 M
12/12/2018 $0.713540901464 $76,958 $35.68 M
13/12/2018 $0.72358505106 $74,384 $36.18 M
14/12/2018 $0.69535680572 $60,087 $34.77 M
15/12/2018 $0.719190856951 $73,023 $35.96 M
16/12/2018 $0.709472515778 $0 $35.47 M
17/12/2018 $0.709472515778 $0 $35.47 M
18/12/2018 $0.709472515778 $0 $35.47 M
19/12/2018 $0.798545696877 $95,976 $39.93 M
20/12/2018 $0.720568480279 $36,471 $36.03 M
21/12/2018 $0.858920738028 $887 $42.95 M
22/12/2018 $0.725752053244 $596 $36.29 M
23/12/2018 $0.866881700773 $5,216 $43.34 M
24/12/2018 $0.844812054218 $2,509 $42.24 M
25/12/2018 $0.677391156852 $724 $33.87 M
26/12/2018 $0.777948767509 $10,187 $38.90 M
27/12/2018 $0.546557984924 $1,321 $27.33 M
28/12/2018 $0.809082530189 $8,972 $40.45 M
29/12/2018 $0.879626292097 $1,069 $43.98 M
30/12/2018 $0.943082448502 $511 $47.15 M
31/12/2018 $0.732760893783 $8,793 $36.64 M
01/01/2019 $0.732975958989 $44,290 $36.65 M
02/01/2019 $0.803453602838 $933 $40.17 M
03/01/2019 $0.802111878978 $781 $40.11 M
04/01/2019 $0.735839986581 $1,954 $36.79 M
05/01/2019 $0.77221746446 $605,697 $38.61 M
06/01/2019 $0.7474868122 $761,469 $37.37 M
07/01/2019 $0.777888002864 $663,433 $38.89 M
08/01/2019 $0.764212383528 $630,413 $38.21 M
09/01/2019 $0.759236667776 $649,364 $37.96 M
10/01/2019 $0.753705677383 $654,645 $37.69 M
11/01/2019 $0.655367338161 $484,928 $32.77 M
12/01/2019 $0.693781469584 $488,095 $34.69 M
13/01/2019 $0.6793283874 $570,374 $33.97 M
14/01/2019 $0.664835411097 $537,690 $33.24 M
15/01/2019 $0.719357679975 $646,362 $35.97 M
16/01/2019 $0.676339750442 $567,923 $33.82 M
17/01/2019 $0.687384833148 $666,945 $34.37 M
18/01/2019 $0.692353786316 $696,274 $34.62 M
18/01/2019 $0.684763062916 $682,512 $34.24 M
19/01/2019 $0.677654028756 $668,190 $33.88 M