Chainlink current price is $2.42 with a marketcap of $845.81 M. Its price is -13.41% down in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    1.73%
  • 24h %
    -13.41%
  • 7d %
    -22.68%
  • Market Cap
    $845.81 M
  • Volume
    $73.65 M
  • Available Supply
    350.00 M LINK
  • Rank
    16



Loading Chart...

More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.212971 $582,900 $74.54 M
17/07/2018 $0.232585 $718,358 $81.40 M
18/07/2018 $0.248376 $871,352 $86.93 M
19/07/2018 $0.226813 $912,569 $79.38 M
20/07/2018 $0.222679 $624,557 $77.94 M
21/07/2018 $0.209247 $978,192 $73.24 M
22/07/2018 $0.21013 $915,431 $73.55 M
23/07/2018 $0.206941 $714,498 $72.43 M
24/07/2018 $0.194601 $1.06 M $68.11 M
25/07/2018 $0.234107 $3.45 M $81.94 M
26/07/2018 $0.26596 $2.43 M $93.09 M
27/07/2018 $0.276795 $2.57 M $96.88 M
28/07/2018 $0.256557 $983,734 $89.79 M
29/07/2018 $0.341639 $4.83 M $119.57 M
30/07/2018 $0.298792 $3.99 M $104.58 M
31/07/2018 $0.281273 $1.94 M $98.45 M
01/08/2018 $0.295102 $2.16 M $103.29 M
02/08/2018 $0.310463 $1.89 M $108.66 M
03/08/2018 $0.287533 $1.55 M $100.64 M
04/08/2018 $0.251842 $1.35 M $88.14 M
05/08/2018 $0.253077 $982,107 $88.58 M
06/08/2018 $0.243778 $482,813 $85.32 M
07/08/2018 $0.256226 $1.14 M $89.68 M
08/08/2018 $0.222256 $993,173 $77.79 M
09/08/2018 $0.279511 $4.85 M $97.83 M
10/08/2018 $0.294332 $5.16 M $103.02 M
11/08/2018 $0.274823 $3.86 M $96.19 M
12/08/2018 $0.279518 $2.47 M $97.83 M
13/08/2018 $0.261427 $2.66 M $91.50 M
14/08/2018 $0.255758 $3.23 M $89.52 M
15/08/2018 $0.267955 $2.58 M $93.78 M
16/08/2018 $0.27691 $1.74 M $96.92 M
17/08/2018 $0.286744 $2.14 M $100.36 M
18/08/2018 $0.263457 $1.78 M $92.21 M
19/08/2018 $0.291187 $2.07 M $101.92 M
20/08/2018 $0.301551 $1.89 M $105.54 M
21/08/2018 $0.319541 $3.09 M $111.84 M
22/08/2018 $0.323696 $3.24 M $113.29 M
23/08/2018 $0.311716 $2.16 M $109.10 M
24/08/2018 $0.327625 $1.75 M $114.67 M
25/08/2018 $0.329784 $853,661 $115.42 M
26/08/2018 $0.329386 $1.33 M $115.29 M
27/08/2018 $0.329394 $658,190 $115.29 M
28/08/2018 $0.326666 $951,641 $114.33 M
29/08/2018 $0.317845 $1.08 M $111.25 M
30/08/2018 $0.306915 $1.38 M $107.42 M
31/08/2018 $0.313874 $803,520 $109.86 M
01/09/2018 $0.330199 $798,036 $115.57 M
02/09/2018 $0.308333 $1.29 M $107.92 M
03/09/2018 $0.310279 $749,742 $108.60 M
04/09/2018 $0.301611 $1.10 M $105.56 M
05/09/2018 $0.276003 $1.33 M $96.60 M
06/09/2018 $0.273462 $2.12 M $95.71 M
07/09/2018 $0.260819 $1.45 M $91.29 M
08/09/2018 $0.261171 $412,953 $91.41 M
09/09/2018 $0.249206 $610,934 $87.22 M
10/09/2018 $0.243386 $558,127 $85.19 M
11/09/2018 $0.241258 $550,931 $84.44 M
12/09/2018 $0.250601 $1.27 M $87.71 M
13/09/2018 $0.271908 $716,893 $95.17 M
14/09/2018 $0.268078 $780,334 $93.83 M
15/09/2018 $0.27246 $418,216 $95.36 M
16/09/2018 $0.280028 $597,362 $98.01 M
17/09/2018 $0.267326 $642,488 $93.56 M
18/09/2018 $0.293193 $1.55 M $102.62 M
19/09/2018 $0.312371 $5.78 M $109.33 M
20/09/2018 $0.376539 $8.10 M $131.79 M
21/09/2018 $0.35786 $9.39 M $125.25 M
22/09/2018 $0.33336 $3.27 M $116.68 M
23/09/2018 $0.344429 $2.29 M $120.55 M
24/09/2018 $0.339073 $1.92 M $118.68 M
25/09/2018 $0.320212 $2.78 M $112.07 M
26/09/2018 $0.337159 $3.71 M $118.01 M
27/09/2018 $0.342396 $2.74 M $119.84 M
28/09/2018 $0.334932 $1.22 M $117.23 M
29/09/2018 $0.329742 $685,901 $115.41 M
30/09/2018 $0.322324 $675,042 $112.81 M
01/10/2018 $0.328139 $957,807 $114.85 M
02/10/2018 $0.321958 $674,127 $112.69 M
03/10/2018 $0.31078 $1.17 M $108.77 M
04/10/2018 $0.321478 $949,260 $112.52 M
05/10/2018 $0.342931 $3.71 M $120.03 M
06/10/2018 $0.338044 $4.89 M $118.32 M
07/10/2018 $0.334114 $1.27 M $116.94 M
08/10/2018 $0.345469 $1.35 M $120.91 M
09/10/2018 $0.342037 $1.49 M $119.71 M
10/10/2018 $0.353566 $2.28 M $123.75 M
11/10/2018 $0.31869 $3.63 M $111.54 M
12/10/2018 $0.307325 $1.29 M $107.56 M
13/10/2018 $0.318521 $640,621 $111.48 M
14/10/2018 $0.330235 $906,476 $115.58 M
15/10/2018 $0.335775 $1.80 M $117.52 M
16/10/2018 $0.352681 $2.44 M $123.44 M
17/10/2018 $0.377824 $3.06 M $132.24 M
18/10/2018 $0.366542 $2.18 M $128.29 M
19/10/2018 $0.361826 $915,188 $126.64 M
20/10/2018 $0.367777 $826,733 $128.72 M
21/10/2018 $0.371788 $800,238 $130.13 M
22/10/2018 $0.389066 $1.60 M $136.17 M
23/10/2018 $0.45389 $10.36 M $158.86 M
24/10/2018 $0.419679 $2.30 M $146.89 M
25/10/2018 $0.410766 $1.39 M $143.77 M
26/10/2018 $0.44102 $2.41 M $154.36 M
27/10/2018 $0.452583 $1.87 M $158.40 M
28/10/2018 $0.435344 $1.32 M $152.37 M
29/10/2018 $0.411884 $1.43 M $144.16 M
30/10/2018 $0.44149 $2.77 M $154.52 M
31/10/2018 $0.483286 $4.72 M $169.15 M
01/11/2018 $0.535648 $17.41 M $187.48 M
02/11/2018 $0.501353 $3.43 M $175.47 M
03/11/2018 $0.53867 $2.54 M $188.53 M
04/11/2018 $0.498955 $4.03 M $174.63 M
05/11/2018 $0.482919 $1.64 M $169.02 M
06/11/2018 $0.490197 $1.91 M $171.57 M
07/11/2018 $0.486219 $1.38 M $170.18 M
08/11/2018 $0.507664 $2.70 M $177.68 M
09/11/2018 $0.496376 $1.62 M $173.73 M
10/11/2018 $0.511002 $2.17 M $178.85 M
11/11/2018 $0.512314 $1.13 M $179.31 M
12/11/2018 $0.543573 $2.69 M $190.25 M
13/11/2018 $0.60347 $11.12 M $211.21 M
14/11/2018 $0.507792 $8.56 M $177.73 M
15/11/2018 $0.540895 $7.75 M $189.31 M
16/11/2018 $0.521996 $4.14 M $182.70 M
17/11/2018 $0.490363 $4.14 M $171.63 M
18/11/2018 $0.517368 $3.32 M $181.08 M
19/11/2018 $0.425919 $3.89 M $149.07 M
20/11/2018 $0.335201 $4.87 M $117.32 M
21/11/2018 $0.35319 $3.22 M $123.62 M
22/11/2018 $0.361526 $2.39 M $126.53 M
23/11/2018 $0.321927 $1.68 M $112.67 M
24/11/2018 $0.319394 $916,133 $111.79 M
25/11/2018 $0.254712 $4.15 M $89.15 M
26/11/2018 $0.26503 $2.63 M $92.76 M
27/11/2018 $0.289683 $4.32 M $101.39 M
28/11/2018 $0.348759 $3.82 M $122.07 M
29/11/2018 $0.363872910204 $3.64 M $127.36 M
30/11/2018 $0.333808285965 $4.50 M $116.83 M
01/12/2018 $0.331420239398 $2.81 M $116.00 M
02/12/2018 $0.323972429799 $1.11 M $113.39 M
03/12/2018 $0.287417824312 $1.53 M $100.60 M
04/12/2018 $0.291791045465 $1.94 M $102.13 M
05/12/2018 $0.267625049056 $1.49 M $93.67 M
06/12/2018 $0.235637923415 $2.48 M $82.47 M
07/12/2018 $0.220655662597 $2.57 M $77.23 M
08/12/2018 $0.239111458144 $1.75 M $83.69 M
09/12/2018 $0.239872182176 $1.85 M $83.96 M
10/12/2018 $0.216450318673 $870,124 $75.76 M
11/12/2018 $0.223404874854 $874,712 $78.19 M
12/12/2018 $0.229790300517 $1.36 M $80.43 M
13/12/2018 $0.209051983003 $888,512 $73.17 M
14/12/2018 $0.200309286053 $1.41 M $70.11 M
15/12/2018 $0.202356311554 $1.33 M $70.82 M
16/12/2018 $0.208040618202 $1.69 M $72.81 M
17/12/2018 $0.233595733386 $1.83 M $81.76 M
18/12/2018 $0.262655662481 $3.40 M $91.93 M
19/12/2018 $0.289836684229 $5.63 M $101.44 M
20/12/2018 $0.316997017692 $9.33 M $110.95 M
21/12/2018 $0.303754473559 $4.64 M $106.31 M
22/12/2018 $0.307242956992 $3.20 M $107.54 M
23/12/2018 $0.311756367893 $2.83 M $109.11 M
24/12/2018 $0.308511146745 $3.23 M $107.98 M
25/12/2018 $0.321410901248 $4.29 M $112.49 M
26/12/2018 $0.304787484382 $5.01 M $106.68 M
27/12/2018 $0.282117380886 $3.54 M $98.74 M
28/12/2018 $0.300313111883 $3.42 M $105.11 M
29/12/2018 $0.315206845699 $2.59 M $110.32 M
30/12/2018 $0.299776890131 $2.01 M $104.92 M
31/12/2018 $0.285616222848 $1.39 M $99.97 M
01/01/2019 $0.295749924229 $1.50 M $103.51 M
02/01/2019 $0.315460512136 $1.58 M $110.41 M
03/01/2019 $0.360958186598 $9.73 M $126.34 M
04/01/2019 $0.424753406073 $24.39 M $148.66 M
05/01/2019 $0.397610482778 $14.28 M $139.16 M
06/01/2019 $0.390493348078 $7.39 M $136.67 M
07/01/2019 $0.381435253956 $5.76 M $133.50 M
08/01/2019 $0.41346868822 $5.82 M $144.71 M
09/01/2019 $0.411735521408 $8.34 M $144.11 M
10/01/2019 $0.361289340233 $5.98 M $126.45 M
11/01/2019 $0.451607857502 $12.81 M $158.06 M
12/01/2019 $0.420900290989 $16.82 M $147.32 M
13/01/2019 $0.402008975839 $7.32 M $140.70 M
14/01/2019 $0.481252298233 $18.91 M $168.44 M
15/01/2019 $0.523949614475 $26.14 M $183.38 M
16/01/2019 $0.521821951217 $18.73 M $182.64 M
17/01/2019 $0.484871501953 $11.95 M $169.71 M
18/01/2019 $0.501266554777 $7.78 M $175.44 M
19/01/2019 $0.488997018021 $8.14 M $171.15 M
20/01/2019 $0.486085940406 $6.81 M $170.13 M
21/01/2019 $0.5069400682 $9.33 M $177.43 M
22/01/2019 $0.538449401238 $13.87 M $188.46 M
23/01/2019 $0.507723706519 $10.65 M $177.70 M
24/01/2019 $0.496126273811 $8.46 M $173.64 M
25/01/2019 $0.484382818505 $9.15 M $169.53 M
26/01/2019 $0.469328224338 $6.08 M $164.26 M
27/01/2019 $0.43643708169 $10.32 M $152.75 M
28/01/2019 $0.395837785507 $12.48 M $138.54 M
29/01/2019 $0.446225732671 $19.22 M $156.18 M
30/01/2019 $0.431084603951 $9.54 M $150.88 M
31/01/2019 $0.393318760996 $7.39 M $137.66 M
01/02/2019 $0.417699436764 $5.83 M $146.19 M
02/02/2019 $0.411924885413 $4.17 M $144.17 M
03/02/2019 $0.391374257138 $3.74 M $136.98 M
04/02/2019 $0.397086785752 $4.90 M $138.98 M
05/02/2019 $0.42527587097 $5.69 M $148.85 M
06/02/2019 $0.400985334259 $5.69 M $140.34 M
07/02/2019 $0.400121565985 $3.30 M $140.04 M
08/02/2019 $0.434181394829 $6.69 M $151.96 M
09/02/2019 $0.464612198238 $6.35 M $162.61 M
10/02/2019 $0.449018784857 $6.78 M $157.16 M
11/02/2019 $0.430761198858 $7.08 M $150.77 M
12/02/2019 $0.426859976216 $4.17 M $149.40 M
13/02/2019 $0.439666703253 $4.31 M $153.88 M
14/02/2019 $0.427191394341 $4.08 M $149.52 M
15/02/2019 $0.430472306819 $2.83 M $150.67 M
16/02/2019 $0.435045497611 $3.10 M $152.27 M
17/02/2019 $0.47246892365 $5.47 M $165.36 M
18/02/2019 $0.475841851713 $7.47 M $166.54 M
19/02/2019 $0.465210872982 $6.35 M $162.82 M
20/02/2019 $0.468292803094 $6.64 M $163.90 M
21/02/2019 $0.445278070436 $6.49 M $155.85 M
22/02/2019 $0.452085418018 $3.97 M $158.23 M
23/02/2019 $0.457644307813 $4.39 M $160.18 M
24/02/2019 $0.41203664346 $6.63 M $144.21 M
25/02/2019 $0.453455294909 $7.36 M $158.71 M
26/02/2019 $0.44046887212 $6.92 M $154.16 M
27/02/2019 $0.424087219613 $3.67 M $148.43 M
28/02/2019 $0.426536718448 $4.16 M $149.29 M
01/03/2019 $0.442002899259 $3.59 M $154.70 M
02/03/2019 $0.425460701191 $2.50 M $148.91 M
03/03/2019 $0.427284020933 $1.86 M $149.55 M
04/03/2019 $0.407759976549 $3.62 M $142.72 M
05/03/2019 $0.423765106691 $6.34 M $148.32 M
06/03/2019 $0.4356920172 $4.13 M $152.49 M
07/03/2019 $0.467926559903 $7.02 M $163.77 M
08/03/2019 $0.488743757026 $13.75 M $171.06 M
09/03/2019 $0.470312657621 $7.91 M $164.61 M
10/03/2019 $0.510119089097 $14.49 M $178.54 M
11/03/2019 $0.471260717774 $11.31 M $164.94 M
12/03/2019 $0.490657999047 $9.65 M $171.73 M
13/03/2019 $0.476458605625 $5.58 M $166.76 M
14/03/2019 $0.493137010499 $11.51 M $172.60 M
15/03/2019 $0.48938054267 $4.15 M $171.28 M
16/03/2019 $0.483977588204 $6.92 M $169.39 M
17/03/2019 $0.485160940114 $7.50 M $169.81 M
18/03/2019 $0.48030059478 $3.33 M $168.11 M
19/03/2019 $0.479497638014 $2.84 M $167.82 M
20/03/2019 $0.483659091389 $3.62 M $169.28 M
21/03/2019 $0.471500193583 $4.48 M $165.03 M
22/03/2019 $0.464309142692 $4.02 M $162.51 M
23/03/2019 $0.46331036899 $2.45 M $162.16 M
24/03/2019 $0.456284086186 $3.13 M $159.70 M
25/03/2019 $0.476804978115 $7.64 M $166.88 M
26/03/2019 $0.457623838676 $6.80 M $160.17 M
27/03/2019 $0.49858823854 $5.43 M $174.51 M
28/03/2019 $0.504316265694 $7.28 M $176.51 M
29/03/2019 $0.49436308741 $4.19 M $173.03 M
30/03/2019 $0.494472169977 $3.42 M $173.07 M
31/03/2019 $0.512757788929 $8.90 M $179.47 M
01/04/2019 $0.5508690027 $10.65 M $192.80 M
02/04/2019 $0.577732872409 $16.77 M $202.21 M
03/04/2019 $0.597500263003 $13.20 M $209.13 M
04/04/2019 $0.545285213397 $13.19 M $190.85 M
05/04/2019 $0.574831676933 $7.79 M $201.19 M
06/04/2019 $0.569786077482 $7.91 M $199.43 M
07/04/2019 $0.583053842064 $5.09 M $204.07 M
08/04/2019 $0.573347133564 $10.77 M $200.67 M
09/04/2019 $0.537263177778 $8.19 M $188.04 M
10/04/2019 $0.522328478214 $8.10 M $182.81 M
11/04/2019 $0.487132633244 $8.01 M $170.50 M
12/04/2019 $0.501935517125 $6.66 M $175.68 M
13/04/2019 $0.527741077938 $6.74 M $184.71 M
14/04/2019 $0.528080446572 $5.76 M $184.83 M
15/04/2019 $0.489351482126 $6.55 M $171.27 M
16/04/2019 $0.512843044372 $4.32 M $179.50 M
17/04/2019 $0.501571136594 $4.29 M $175.55 M
18/04/2019 $0.5218415914 $4.81 M $182.64 M
19/04/2019 $0.513194931372 $5.89 M $179.62 M
20/04/2019 $0.508824654369 $4.63 M $178.09 M
21/04/2019 $0.492445102082 $4.93 M $172.36 M
22/04/2019 $0.496816760455 $5.92 M $173.89 M
23/04/2019 $0.493050588808 $6.22 M $172.57 M
24/04/2019 $0.46732732282 $6.99 M $163.56 M
25/04/2019 $0.484146499413 $6.44 M $169.45 M
26/04/2019 $0.435053324806 $6.54 M $152.27 M
27/04/2019 $0.449966099652 $3.79 M $157.49 M
28/04/2019 $0.446522433138 $4.29 M $156.28 M
29/04/2019 $0.430879337434 $5.12 M $150.81 M
30/04/2019 $0.465778480545 $5.82 M $163.02 M
01/05/2019 $0.474527320452 $4.56 M $166.08 M
02/05/2019 $0.464664179534 $3.20 M $162.63 M
03/05/2019 $0.507709621013 $5.96 M $177.70 M
04/05/2019 $0.502191330172 $5.27 M $175.77 M
05/05/2019 $0.507113019321 $4.88 M $177.49 M
06/05/2019 $0.555246761905 $9.93 M $194.34 M
07/05/2019 $0.564410373162 $17.86 M $197.54 M
08/05/2019 $0.596504169097 $9.56 M $208.78 M
09/05/2019 $0.647105225876 $22.87 M $226.49 M
10/05/2019 $0.674914222817 $17.18 M $236.22 M
11/05/2019 $0.697452528449 $15.96 M $244.11 M
12/05/2019 $0.667224544405 $12.36 M $233.53 M
13/05/2019 $0.66701624566 $10.38 M $233.46 M
14/05/2019 $0.820596135081 $40.30 M $287.21 M
15/05/2019 $0.875191143133 $19.99 M $306.32 M
16/05/2019 $0.930726376207 $33.21 M $325.75 M
17/05/2019 $0.880921638463 $39.86 M $308.32 M
18/05/2019 $0.945829821747 $20.54 M $331.04 M
19/05/2019 $1.02010838617 $38.21 M $357.04 M
20/05/2019 $1.0109022341 $22.95 M $353.82 M
21/05/2019 $1.20629913149 $109.02 M $422.20 M
22/05/2019 $1.19018690544 $109.57 M $416.57 M
23/05/2019 $1.34313864521 $70.26 M $470.10 M
24/05/2019 $1.32323870598 $52.02 M $463.13 M
25/05/2019 $1.18697707627 $51.27 M $415.44 M
26/05/2019 $1.06499131323 $44.39 M $372.75 M
27/05/2019 $1.22910207892 $56.41 M $430.19 M
28/05/2019 $1.29749134199 $55.73 M $454.12 M
29/05/2019 $1.20565738157 $43.84 M $421.98 M
30/05/2019 $0.997105446495 $66.74 M $348.99 M
31/05/2019 $0.996571245719 $51.06 M $348.80 M
01/06/2019 $0.979932136605 $29.30 M $342.98 M
02/06/2019 $1.01573265288 $24.52 M $355.51 M
03/06/2019 $0.958756061819 $19.43 M $335.56 M
04/06/2019 $0.85740542513 $26.35 M $300.09 M
05/06/2019 $1.02550895262 $59.21 M $358.93 M
06/06/2019 $1.1244864253 $75.68 M $393.57 M
07/06/2019 $1.16883750945 $52.18 M $409.09 M
08/06/2019 $1.14555772473 $18.53 M $400.95 M
09/06/2019 $1.06287842774 $19.76 M $372.01 M
10/06/2019 $1.14085842822 $20.73 M $399.30 M
11/06/2019 $1.1286560173 $30.48 M $395.03 M
12/06/2019 $1.14709107224 $27.38 M $401.48 M
13/06/2019 $1.76873734349 $282.78 M $619.06 M
14/06/2019 $1.6542839646 $368.28 M $579.00 M
15/06/2019 $1.72504522342 $152.69 M $603.77 M
16/06/2019 $1.68147740435 $119.67 M $588.52 M
17/06/2019 $1.92223373764 $154.94 M $672.78 M
18/06/2019 $1.81251505561 $122.28 M $634.38 M
19/06/2019 $1.85097378032 $64.88 M $647.84 M
20/06/2019 $1.71626889457 $39.64 M $600.69 M
21/06/2019 $1.71380644423 $54.64 M $599.83 M
22/06/2019 $1.83543961375 $66.98 M $642.40 M
23/06/2019 $1.78737576002 $46.06 M $625.58 M
24/06/2019 $1.86021672354 $32.34 M $651.08 M
25/06/2019 $2.13330255918 $182.87 M $746.66 M
26/06/2019 $2.30469844673 $180.57 M $806.64 M
27/06/2019 $2.25237076839 $135.20 M $788.33 M
28/06/2019 $2.80748696061 $206.16 M $982.62 M
29/06/2019 $4.12323786686 $827.28 M $1.44 B
30/06/2019 $3.61350155391 $460.00 M $1.26 B
01/07/2019 $3.50934239042 $363.95 M $1.23 B
02/07/2019 $3.64652403292 $470.60 M $1.28 B
03/07/2019 $3.62771355412 $182.96 M $1.27 B
04/07/2019 $3.43497318248 $194.96 M $1.20 B
05/07/2019 $3.59803165223 $190.57 M $1.26 B
06/07/2019 $3.55967804136 $108.39 M $1.25 B
07/07/2019 $3.3829124325 $95.08 M $1.18 B
08/07/2019 $3.28582120448 $109.51 M $1.15 B
09/07/2019 $3.10700058124 $178.51 M $1.09 B
10/07/2019 $3.1249117048 $170.20 M $1.09 B
11/07/2019 $2.81212862637 $120.30 M $984.25 M
12/07/2019 $3.06928737605 $181.35 M $1.07 B
13/07/2019 $3.1835964514 $146.84 M $1.11 B
14/07/2019 $2.85670766711 $95.25 M $999.85 M
15/07/2019 $2.74261878873 $97.81 M $959.92 M
16/07/2019 $2.48400591179 $67.09 M $869.40 M
16/07/2019 $2.41728856686 $73.65 M $846.05 M