Chainlink current price is $1.00 with a marketcap of $348.59 M. Its price is 0.7% up in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    -1.23%
  • 24h %
    0.7%
  • 7d %
    48.11%
  • Market Cap
    $348.59 M
  • Volume
    $24.38 M
  • Available Supply
    350.00 M LINK
  • Rank
    30



Loading Chart...

More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.450642 $1.15 M $157.72 M
20/05/2018 $0.456956 $982,888 $159.93 M
21/05/2018 $0.427853 $1.44 M $149.75 M
22/05/2018 $0.3842 $1.37 M $134.47 M
23/05/2018 $0.352821 $1.73 M $123.49 M
24/05/2018 $0.356765 $985,219 $124.87 M
25/05/2018 $0.342197 $930,831 $119.77 M
26/05/2018 $0.372518 $2.01 M $130.38 M
27/05/2018 $0.345575 $1.60 M $120.95 M
28/05/2018 $0.315425 $1.89 M $110.40 M
29/05/2018 $0.353097 $2.08 M $123.58 M
30/05/2018 $0.332286 $1.85 M $116.30 M
31/05/2018 $0.348154 $1.89 M $121.85 M
01/06/2018 $0.34382 $1.77 M $120.34 M
02/06/2018 $0.366334 $1.91 M $128.22 M
03/06/2018 $0.36186 $1.82 M $126.65 M
04/06/2018 $0.341136 $1.52 M $119.40 M
05/06/2018 $0.335994 $1.17 M $117.60 M
06/06/2018 $0.32769 $936,270 $114.69 M
07/06/2018 $0.303212 $1.51 M $106.12 M
08/06/2018 $0.304348 $1.49 M $106.52 M
09/06/2018 $0.300449 $1.19 M $105.16 M
10/06/2018 $0.240987 $1.33 M $84.35 M
11/06/2018 $0.253747 $823,751 $88.81 M
12/06/2018 $0.229511 $1.09 M $80.33 M
13/06/2018 $0.21258 $1.43 M $74.40 M
14/06/2018 $0.237972 $1.35 M $83.29 M
15/06/2018 $0.225971 $435,375 $79.09 M
16/06/2018 $0.225427 $500,312 $78.90 M
17/06/2018 $0.212724 $651,802 $74.45 M
18/06/2018 $0.21071 $674,657 $73.75 M
19/06/2018 $0.217301 $632,785 $76.06 M
20/06/2018 $0.22662 $1.07 M $79.32 M
21/06/2018 $0.215949 $927,447 $75.58 M
22/06/2018 $0.181681 $955,367 $63.59 M
23/06/2018 $0.197214 $468,181 $69.02 M
24/06/2018 $0.184995 $518,582 $64.75 M
25/06/2018 $0.182423 $538,991 $63.85 M
26/06/2018 $0.174924 $443,504 $61.22 M
27/06/2018 $0.172693 $496,610 $60.44 M
28/06/2018 $0.168925 $983,822 $59.12 M
29/06/2018 $0.180109 $465,823 $63.04 M
30/06/2018 $0.219268 $1.29 M $76.74 M
01/07/2018 $0.2247 $627,952 $78.65 M
02/07/2018 $0.252109 $811,544 $88.24 M
03/07/2018 $0.239012 $731,700 $83.65 M
04/07/2018 $0.241542 $634,657 $84.54 M
05/07/2018 $0.21578 $649,817 $75.52 M
06/07/2018 $0.229883 $484,463 $80.46 M
07/07/2018 $0.235793 $1.65 M $82.53 M
08/07/2018 $0.252688 $500,400 $88.44 M
09/07/2018 $0.238496 $585,686 $83.47 M
10/07/2018 $0.215239 $601,705 $75.33 M
11/07/2018 $0.205679 $517,930 $71.99 M
12/07/2018 $0.200595 $563,176 $70.21 M
13/07/2018 $0.202415 $805,206 $70.85 M
14/07/2018 $0.195726 $492,608 $68.50 M
15/07/2018 $0.199093 $403,514 $69.68 M
16/07/2018 $0.218445 $706,990 $76.46 M
17/07/2018 $0.251974 $841,073 $88.19 M
18/07/2018 $0.241298 $890,703 $84.45 M
19/07/2018 $0.236872 $736,297 $82.91 M
20/07/2018 $0.216841 $601,363 $75.89 M
21/07/2018 $0.221962 $961,749 $77.69 M
22/07/2018 $0.201734 $922,984 $70.61 M
23/07/2018 $0.199028 $762,351 $69.66 M
24/07/2018 $0.204666 $1.04 M $71.63 M
25/07/2018 $0.244517 $4.12 M $85.58 M
26/07/2018 $0.254091 $2.44 M $88.93 M
27/07/2018 $0.272117 $2.01 M $95.24 M
28/07/2018 $0.275235 $1.21 M $96.33 M
29/07/2018 $0.324978 $5.31 M $113.74 M
30/07/2018 $0.316317 $3.71 M $110.71 M
31/07/2018 $0.292864 $2.25 M $102.50 M
01/08/2018 $0.289912 $1.56 M $101.47 M
02/08/2018 $0.309777 $2.01 M $108.42 M
03/08/2018 $0.282387 $1.43 M $98.84 M
04/08/2018 $0.257758 $1.30 M $90.22 M
05/08/2018 $0.253851 $872,748 $88.85 M
06/08/2018 $0.2381 $724,023 $83.34 M
07/08/2018 $0.234559 $1.04 M $82.10 M
08/08/2018 $0.227949 $1.03 M $79.78 M
09/08/2018 $0.274887 $5.91 M $96.21 M
10/08/2018 $0.273472 $4.67 M $95.72 M
11/08/2018 $0.276267 $3.32 M $96.69 M
12/08/2018 $0.285169 $2.52 M $99.81 M
13/08/2018 $0.260747 $2.74 M $91.26 M
14/08/2018 $0.271509 $3.30 M $95.03 M
15/08/2018 $0.257676 $2.35 M $90.19 M
16/08/2018 $0.265922 $1.73 M $93.07 M
17/08/2018 $0.293712 $2.16 M $102.80 M
18/08/2018 $0.273431 $1.76 M $95.70 M
19/08/2018 $0.305263 $2.56 M $106.84 M
20/08/2018 $0.290841 $1.43 M $101.79 M
21/08/2018 $0.309118 $3.79 M $108.19 M
22/08/2018 $0.313792 $2.69 M $109.83 M
23/08/2018 $0.31966 $2.10 M $111.88 M
24/08/2018 $0.33755 $1.51 M $118.14 M
25/08/2018 $0.326353 $876,898 $114.22 M
26/08/2018 $0.326535 $1.15 M $114.29 M
27/08/2018 $0.331069 $659,602 $115.87 M
28/08/2018 $0.336764 $1.27 M $117.87 M
29/08/2018 $0.314182 $856,116 $109.96 M
30/08/2018 $0.302292 $1.38 M $105.80 M
31/08/2018 $0.332161 $1.01 M $116.26 M
01/09/2018 $0.328878 $563,731 $115.11 M
02/09/2018 $0.311204 $1.36 M $108.92 M
03/09/2018 $0.304895 $680,464 $106.71 M
04/09/2018 $0.295049 $1.25 M $103.27 M
05/09/2018 $0.276854 $1.70 M $96.90 M
06/09/2018 $0.272081 $1.82 M $95.23 M
07/09/2018 $0.261152 $1.31 M $91.40 M
08/09/2018 $0.241787 $549,957 $84.63 M
09/09/2018 $0.240417 $441,770 $84.15 M
10/09/2018 $0.247807 $608,181 $86.73 M
11/09/2018 $0.260429 $919,435 $91.15 M
12/09/2018 $0.253495 $902,340 $88.72 M
13/09/2018 $0.271776 $780,362 $95.12 M
15/09/2018 $0.268774 $669,582 $94.07 M
16/09/2018 $0.266113 $431,600 $93.14 M
17/09/2018 $0.277094 $705,209 $96.98 M
18/09/2018 $0.271346 $668,780 $94.97 M
19/09/2018 $0.285346 $1.56 M $99.87 M
20/09/2018 $0.328315 $6.25 M $114.91 M
21/09/2018 $0.362327 $26.77 M $126.81 M
22/09/2018 $0.348785 $7.77 M $122.07 M
23/09/2018 $0.338832 $2.71 M $118.59 M
24/09/2018 $0.341203 $2.43 M $119.42 M
25/09/2018 $0.342677 $2.10 M $119.94 M
26/09/2018 $0.324837 $2.33 M $113.69 M
27/09/2018 $0.343991 $4.56 M $120.40 M
28/09/2018 $0.346531 $1.94 M $121.29 M
29/09/2018 $0.330976 $1.08 M $115.84 M
30/09/2018 $0.328231 $557,638 $114.88 M
01/10/2018 $0.331335 $957,439 $115.97 M
02/10/2018 $0.324903 $742,577 $113.72 M
03/10/2018 $0.320578 $1.36 M $112.20 M
04/10/2018 $0.317072 $875,367 $110.98 M
05/10/2018 $0.323166 $1.01 M $113.11 M
06/10/2018 $0.36727 $5.14 M $128.54 M
07/10/2018 $0.337631 $3.72 M $118.17 M
08/10/2018 $0.338849 $1.28 M $118.60 M
09/10/2018 $0.342309 $1.29 M $119.81 M
10/10/2018 $0.3376 $1.42 M $118.16 M
11/10/2018 $0.326644 $2.62 M $114.33 M
12/10/2018 $0.302397 $1.44 M $105.84 M
13/10/2018 $0.312184 $1.16 M $109.26 M
14/10/2018 $0.319521 $558,459 $111.83 M
15/10/2018 $0.324401 $998,545 $113.54 M
16/10/2018 $0.341734 $1.83 M $119.61 M
17/10/2018 $0.35813 $2.56 M $125.35 M
18/10/2018 $0.372336 $3.19 M $130.32 M
19/10/2018 $0.37884 $1.90 M $132.59 M
20/10/2018 $0.362252 $872,340 $126.79 M
21/10/2018 $0.36902 $807,253 $129.16 M
22/10/2018 $0.36671 $889,880 $128.35 M
23/10/2018 $0.441546 $4.36 M $154.54 M
24/10/2018 $0.432691 $7.36 M $151.44 M
25/10/2018 $0.402643 $2.32 M $140.93 M
26/10/2018 $0.433506 $2.02 M $151.73 M
27/10/2018 $0.421733 $1.88 M $147.61 M
28/10/2018 $0.439664 $1.78 M $153.88 M
29/10/2018 $0.435111 $1.12 M $152.29 M
30/10/2018 $0.416635 $1.40 M $145.82 M
31/10/2018 $0.466206 $4.31 M $163.17 M
01/11/2018 $0.540765 $7.22 M $189.27 M
02/11/2018 $0.509868 $14.26 M $178.45 M
03/11/2018 $0.505472 $2.83 M $176.92 M
04/11/2018 $0.539169 $3.56 M $188.71 M
05/11/2018 $0.513412 $2.90 M $179.69 M
06/11/2018 $0.477106 $1.70 M $166.99 M
07/11/2018 $0.479678 $1.93 M $167.89 M
08/11/2018 $0.483237 $1.16 M $169.13 M
09/11/2018 $0.488929 $3.31 M $171.13 M
10/11/2018 $0.51528 $1.47 M $180.35 M
11/11/2018 $0.52098 $1.95 M $182.34 M
12/11/2018 $0.506811 $984,596 $177.38 M
13/11/2018 $0.57927 $4.86 M $202.74 M
14/11/2018 $0.608348 $11.04 M $212.92 M
15/11/2018 $0.54024 $8.88 M $189.08 M
16/11/2018 $0.531219 $6.81 M $185.93 M
17/11/2018 $0.510715 $3.92 M $178.75 M
18/11/2018 $0.485167 $4.06 M $169.81 M
19/11/2018 $0.507618 $3.09 M $177.67 M
20/11/2018 $0.413294 $4.82 M $144.65 M
21/11/2018 $0.338254 $4.44 M $118.39 M
22/11/2018 $0.375713 $2.99 M $131.50 M
23/11/2018 $0.329191 $2.27 M $115.22 M
24/11/2018 $0.337777 $1.48 M $118.22 M
25/11/2018 $0.269085 $1.77 M $94.18 M
26/11/2018 $0.264057 $3.88 M $92.42 M
27/11/2018 $0.27171 $2.65 M $95.10 M
28/11/2018 $0.289571 $4.28 M $101.35 M
29/11/2018 $0.325216 $3.43 M $113.83 M
30/11/2018 $0.355656719555 $4.16 M $124.48 M
01/12/2018 $0.321384642634 $4.13 M $112.48 M
02/12/2018 $0.344589451117 $2.35 M $120.61 M
03/12/2018 $0.305797472503 $1.13 M $107.03 M
04/12/2018 $0.299364333854 $1.69 M $104.78 M
05/12/2018 $0.284039935605 $1.97 M $99.41 M
06/12/2018 $0.251086551133 $1.60 M $87.88 M
07/12/2018 $0.211238426536 $2.53 M $73.93 M
08/12/2018 $0.223149094086 $2.12 M $78.10 M
09/12/2018 $0.229602391891 $2.12 M $80.36 M
10/12/2018 $0.235049505983 $1.37 M $82.27 M
11/12/2018 $0.217524041143 $790,663 $76.13 M
12/12/2018 $0.223317946542 $968,352 $78.16 M
13/12/2018 $0.223994591393 $1.29 M $78.40 M
14/12/2018 $0.206732472681 $1.22 M $72.36 M
15/12/2018 $0.204378393507 $1.41 M $71.53 M
16/12/2018 $0.209008597048 $1.30 M $73.15 M
17/12/2018 $0.205142447309 $1.76 M $71.80 M
18/12/2018 $0.238634280686 $2.18 M $83.52 M
19/12/2018 $0.268657193345 $4.17 M $94.03 M
20/12/2018 $0.319327050798 $6.32 M $111.76 M
21/12/2018 $0.326795623284 $9.14 M $114.38 M
22/12/2018 $0.288228435429 $3.94 M $100.88 M
23/12/2018 $0.315554267657 $2.89 M $110.44 M
24/12/2018 $0.322335051658 $3.21 M $112.82 M
25/12/2018 $0.29936409477 $3.08 M $104.78 M
26/12/2018 $0.312176662915 $5.90 M $109.26 M
27/12/2018 $0.300304293636 $3.10 M $105.11 M
28/12/2018 $0.281774027221 $3.91 M $98.62 M
29/12/2018 $0.303724601832 $3.06 M $106.30 M
30/12/2018 $0.300191305227 $2.58 M $105.07 M
31/12/2018 $0.299893462372 $1.81 M $104.96 M
01/01/2019 $0.296679332323 $1.41 M $103.84 M
02/01/2019 $0.299749449006 $1.46 M $104.91 M
03/01/2019 $0.338044836272 $2.48 M $118.32 M
04/01/2019 $0.381502111797 $12.25 M $133.53 M
05/01/2019 $0.413960740636 $25.58 M $144.89 M
06/01/2019 $0.379973898749 $11.34 M $132.99 M
07/01/2019 $0.395248980982 $7.33 M $138.34 M
08/01/2019 $0.367011373359 $4.58 M $128.45 M
09/01/2019 $0.434739099655 $7.85 M $152.16 M
10/01/2019 $0.405690982267 $7.15 M $141.99 M
11/01/2019 $0.369216117642 $5.44 M $129.23 M
12/01/2019 $0.437448688264 $18.12 M $153.11 M
13/01/2019 $0.409999726674 $12.21 M $143.50 M
14/01/2019 $0.438679327986 $11.68 M $153.54 M
15/01/2019 $0.467676641908 $16.74 M $163.69 M
16/01/2019 $0.525797852145 $27.09 M $184.03 M
17/01/2019 $0.478400854705 $17.51 M $167.44 M
18/01/2019 $0.480897781272 $9.70 M $168.31 M
19/01/2019 $0.487480267679 $9.01 M $170.62 M
20/01/2019 $0.490987939176 $6.43 M $171.85 M
21/01/2019 $0.486617672844 $7.74 M $170.32 M
22/01/2019 $0.508928116744 $9.60 M $178.12 M
23/01/2019 $0.538955291429 $13.85 M $188.63 M
24/01/2019 $0.495765295031 $10.63 M $173.52 M
25/01/2019 $0.510079604154 $8.48 M $178.53 M
26/01/2019 $0.483179825452 $8.33 M $169.11 M
27/01/2019 $0.44864712595 $8.27 M $157.03 M
28/01/2019 $0.398132914499 $8.99 M $139.35 M
29/01/2019 $0.414092307485 $14.94 M $144.93 M
30/01/2019 $0.439473798974 $17.36 M $153.82 M
31/01/2019 $0.427852303549 $8.55 M $149.75 M
01/02/2019 $0.388933891021 $7.20 M $136.13 M
02/02/2019 $0.425338993384 $5.51 M $148.87 M
03/02/2019 $0.408426726041 $3.80 M $142.95 M
04/02/2019 $0.389497041088 $3.87 M $136.32 M
05/02/2019 $0.393971356345 $4.72 M $137.89 M
06/02/2019 $0.411174843414 $6.71 M $143.91 M
07/02/2019 $0.395294239633 $4.82 M $138.35 M
08/02/2019 $0.411342677452 $3.72 M $143.97 M
09/02/2019 $0.435751042421 $5.99 M $152.51 M
10/02/2019 $0.462529481391 $6.45 M $161.89 M
11/02/2019 $0.440437528864 $8.42 M $154.15 M
12/02/2019 $0.423435677005 $5.45 M $148.20 M
13/02/2019 $0.428248253391 $3.96 M $149.89 M
14/02/2019 $0.434996835699 $4.77 M $152.25 M
15/02/2019 $0.428679053262 $3.61 M $150.04 M
16/02/2019 $0.439673929347 $3.21 M $153.89 M
17/02/2019 $0.431448031939 $2.70 M $151.01 M
18/02/2019 $0.454822387371 $7.17 M $159.19 M
19/02/2019 $0.476721926691 $6.73 M $166.85 M
20/02/2019 $0.46198085574 $6.18 M $161.69 M
21/02/2019 $0.461771916925 $6.08 M $161.62 M
22/02/2019 $0.447460239356 $6.42 M $156.61 M
23/02/2019 $0.448374409347 $4.01 M $156.93 M
24/02/2019 $0.460278238568 $4.59 M $161.10 M
25/02/2019 $0.410916010745 $6.48 M $143.82 M
26/02/2019 $0.460146893594 $8.97 M $161.05 M
27/02/2019 $0.435924561353 $5.51 M $152.57 M
28/02/2019 $0.433398476725 $3.55 M $151.69 M
01/03/2019 $0.430292936236 $3.99 M $150.60 M
02/03/2019 $0.437399441821 $3.50 M $153.09 M
03/03/2019 $0.432669971898 $2.27 M $151.43 M
04/03/2019 $0.420336955653 $2.06 M $147.12 M
05/03/2019 $0.41147639093 $3.59 M $144.02 M
06/03/2019 $0.425329755475 $6.79 M $148.87 M
07/03/2019 $0.436375998938 $3.97 M $152.73 M
08/03/2019 $0.487861008287 $9.98 M $170.75 M
09/03/2019 $0.461697960159 $12.58 M $161.59 M
10/03/2019 $0.473630510708 $7.33 M $165.77 M
11/03/2019 $0.501970525387 $15.30 M $175.69 M
12/03/2019 $0.46791451003 $13.12 M $163.77 M
13/03/2019 $0.485686375144 $6.75 M $169.99 M
14/03/2019 $0.491493610893 $7.86 M $172.02 M
15/03/2019 $0.492646172724 $9.20 M $172.43 M
16/03/2019 $0.487103301043 $4.94 M $170.49 M
17/03/2019 $0.48146925016 $8.69 M $168.51 M
18/03/2019 $0.484406438321 $4.36 M $169.54 M
19/03/2019 $0.479819186485 $3.39 M $167.94 M
20/03/2019 $0.488024835683 $3.16 M $170.81 M
21/03/2019 $0.483884257183 $3.42 M $169.36 M
22/03/2019 $0.46322033258 $4.44 M $162.13 M
23/03/2019 $0.464735653379 $3.94 M $162.66 M
24/03/2019 $0.459054097872 $2.42 M $160.67 M
25/03/2019 $0.45604464952 $3.08 M $159.62 M
26/03/2019 $0.471647410565 $9.13 M $165.08 M
27/03/2019 $0.474022968145 $6.01 M $165.91 M
28/03/2019 $0.512835169886 $7.10 M $179.49 M
29/03/2019 $0.498299143681 $5.55 M $174.40 M
30/03/2019 $0.49661271542 $4.55 M $173.81 M
31/03/2019 $0.49549073443 $3.28 M $173.42 M
01/04/2019 $0.511601288421 $9.68 M $179.06 M
02/04/2019 $0.545043335171 $12.34 M $190.77 M
03/04/2019 $0.599893543183 $17.97 M $209.96 M
04/04/2019 $0.557913810922 $12.53 M $195.27 M
05/04/2019 $0.547254535797 $9.63 M $191.54 M
06/04/2019 $0.568818458598 $7.76 M $199.09 M
07/04/2019 $0.575516630731 $7.32 M $201.43 M
08/04/2019 $0.566603037468 $8.73 M $198.31 M
09/04/2019 $0.547220195678 $7.74 M $191.53 M
10/04/2019 $0.531237854104 $7.82 M $185.93 M
11/04/2019 $0.50405137532 $8.05 M $176.42 M
12/04/2019 $0.46724947338 $7.73 M $163.54 M
13/04/2019 $0.510953445606 $6.21 M $178.83 M
14/04/2019 $0.530554205931 $7.27 M $185.69 M
15/04/2019 $0.52279859778 $5.89 M $182.98 M
16/04/2019 $0.499433939644 $5.63 M $174.80 M
17/04/2019 $0.504246508344 $4.24 M $176.49 M
18/04/2019 $0.504046040133 $4.31 M $176.42 M
19/04/2019 $0.525092805953 $5.24 M $183.78 M
20/04/2019 $0.522067866321 $5.60 M $182.72 M
21/04/2019 $0.510500465647 $4.46 M $178.68 M
22/04/2019 $0.493336482091 $4.98 M $172.67 M
23/04/2019 $0.497571769541 $6.01 M $174.15 M
24/04/2019 $0.472684889611 $7.02 M $165.44 M
25/04/2019 $0.479689165757 $7.14 M $167.89 M
26/04/2019 $0.450486180981 $6.93 M $157.67 M
27/04/2019 $0.441667503941 $4.90 M $154.58 M
28/04/2019 $0.446968228313 $4.07 M $156.44 M
29/04/2019 $0.449378066045 $3.85 M $157.28 M
30/04/2019 $0.441833467506 $5.42 M $154.64 M
01/05/2019 $0.474184057179 $6.35 M $165.96 M
02/05/2019 $0.474949534056 $3.98 M $166.23 M
03/05/2019 $0.47124252391 $3.23 M $164.93 M
04/05/2019 $0.510402366409 $7.02 M $178.64 M
05/05/2019 $0.50299573507 $4.13 M $176.05 M
06/05/2019 $0.504514378871 $5.08 M $176.58 M
07/05/2019 $0.584682231941 $15.89 M $204.64 M
08/05/2019 $0.558394093812 $13.91 M $195.44 M
09/05/2019 $0.608320908229 $9.56 M $212.91 M
10/05/2019 $0.663932450277 $26.71 M $232.38 M
11/05/2019 $0.657567715374 $15.13 M $230.15 M
12/05/2019 $0.680501827124 $17.23 M $238.18 M
13/05/2019 $0.668414098459 $9.90 M $233.94 M
14/05/2019 $0.66285136371 $12.52 M $232.00 M
15/05/2019 $0.796156966371 $44.07 M $278.65 M
16/05/2019 $0.879289989475 $20.75 M $307.75 M
17/05/2019 $0.855835370307 $38.52 M $299.54 M
18/05/2019 $0.89386617874 $31.12 M $312.85 M
19/05/2019 $0.958233851836 $31.09 M $335.38 M
19/05/2019 $1.01952368579 $38.39 M $356.83 M
20/05/2019 $0.99594981097 $24.37 M $348.58 M