Chainlink current price is $0.61 with a marketcap of $213.25 M. Its price is 7.2% up in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    0.48%
  • 24h %
    7.2%
  • 7d %
    26.56%
  • Market Cap
    $213.25 M
  • Volume
    $8.85 M
  • Available Supply
    350.00 M LINK
  • Rank
    38



Loading Chart...

More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
13/11/2017 $0.178855 $4.39 M $62.60 M
14/11/2017 $0.185347 $2.17 M $64.87 M
15/11/2017 $0.181648 $1.72 M $63.58 M
16/11/2017 $0.168075 $1.49 M $58.83 M
17/11/2017 $0.160977 $2.62 M $56.34 M
18/11/2017 $0.164662 $2.01 M $57.63 M
19/11/2017 $0.160225 $1.64 M $56.08 M
20/11/2017 $0.160154 $1.78 M $56.05 M
21/11/2017 $0.163164 $2.06 M $57.11 M
22/11/2017 $0.153204 $1.93 M $53.62 M
23/11/2017 $0.172864 $4.07 M $60.50 M
24/11/2017 $0.179022 $3.29 M $62.66 M
25/11/2017 $0.179321 $2.45 M $62.76 M
26/11/2017 $0.182336 $1.91 M $63.82 M
27/11/2017 $0.178323 $3.25 M $62.41 M
28/11/2017 $0.184115 $5.53 M $64.44 M
29/11/2017 $0.156031 $5.08 M $54.61 M
30/11/2017 $0.155069 $4.62 M $54.27 M
01/12/2017 $0.17443 $4.34 M $61.05 M
02/12/2017 $0.207843 $6.71 M $72.75 M
03/12/2017 $0.248137 $9.86 M $86.85 M
04/12/2017 $0.222183 $6.51 M $77.76 M
05/12/2017 $0.245396 $9.05 M $85.89 M
06/12/2017 $0.322309 $15.28 M $112.81 M
07/12/2017 $0.257088 $7.27 M $89.98 M
08/12/2017 $0.251264 $4.45 M $87.94 M
09/12/2017 $0.235983 $3.50 M $82.59 M
10/12/2017 $0.253981 $2.58 M $88.89 M
11/12/2017 $0.27032 $7.07 M $94.61 M
12/12/2017 $0.246132 $10.45 M $86.15 M
13/12/2017 $0.258989 $10.93 M $90.65 M
14/12/2017 $0.282239 $12.58 M $98.78 M
15/12/2017 $0.333738 $15.73 M $116.81 M
16/12/2017 $0.326111 $13.18 M $114.14 M
17/12/2017 $0.416636 $20.26 M $145.82 M
18/12/2017 $0.389532 $16.54 M $136.34 M
19/12/2017 $0.45134 $18.68 M $157.97 M
20/12/2017 $0.373621 $11.07 M $130.77 M
21/12/2017 $0.425411 $10.90 M $148.89 M
22/12/2017 $0.407792 $14.85 M $142.73 M
23/12/2017 $0.635027 $23.08 M $222.26 M
24/12/2017 $0.542886 $19.21 M $190.01 M
25/12/2017 $0.511326 $7.37 M $178.96 M
26/12/2017 $0.476749 $9.68 M $166.86 M
27/12/2017 $0.511896 $6.35 M $179.16 M
28/12/2017 $0.462339 $5.17 M $161.82 M
29/12/2017 $0.507072 $5.85 M $177.48 M
30/12/2017 $0.460915 $5.94 M $161.32 M
31/12/2017 $0.55931 $11.08 M $195.76 M
01/01/2018 $0.680266 $9.56 M $238.09 M
02/01/2018 $0.637084 $10.56 M $222.98 M
03/01/2018 $0.655295 $10.07 M $229.35 M
04/01/2018 $0.963465 $22.24 M $337.21 M
05/01/2018 $0.912863 $24.04 M $319.50 M
06/01/2018 $0.999322 $15.44 M $349.76 M
07/01/2018 $1.23132 $21.27 M $430.96 M
08/01/2018 $1.29722 $27.57 M $454.03 M
09/01/2018 $1.32315 $15.42 M $463.10 M
10/01/2018 $1.20142 $13.00 M $420.50 M
11/01/2018 $1.12046 $10.30 M $392.16 M
12/01/2018 $1.02607 $9.95 M $359.12 M
13/01/2018 $1.11496 $12.33 M $390.24 M
14/01/2018 $1.05915 $6.80 M $370.70 M
15/01/2018 $0.943817 $8.43 M $330.34 M
16/01/2018 $0.705211 $7.30 M $246.82 M
17/01/2018 $0.550276 $6.17 M $192.60 M
18/01/2018 $0.776059 $7.17 M $271.62 M
19/01/2018 $0.79705 $7.48 M $278.97 M
20/01/2018 $1.02537 $9.09 M $358.88 M
21/01/2018 $0.884109 $24.84 M $309.44 M
22/01/2018 $0.788552 $11.24 M $275.99 M
23/01/2018 $0.862075 $8.21 M $301.73 M
24/01/2018 $0.790474 $6.93 M $276.67 M
25/01/2018 $0.765317 $6.84 M $267.86 M
26/01/2018 $0.729644 $4.97 M $255.38 M
27/01/2018 $0.79137 $13.11 M $276.98 M
28/01/2018 $0.762367 $11.44 M $266.83 M
29/01/2018 $0.710976 $5.30 M $248.84 M
30/01/2018 $0.573532 $5.40 M $200.74 M
31/01/2018 $0.58984 $6.40 M $206.44 M
01/02/2018 $0.510845 $7.17 M $178.80 M
02/02/2018 $0.468695 $6.70 M $164.04 M
03/02/2018 $0.525429 $5.97 M $183.90 M
04/02/2018 $0.443895 $4.96 M $155.36 M
05/02/2018 $0.334821 $4.17 M $117.19 M
06/02/2018 $0.386495 $5.34 M $135.27 M
07/02/2018 $0.422429 $6.34 M $147.85 M
08/02/2018 $0.414292 $5.31 M $145.00 M
09/02/2018 $0.438053 $5.61 M $153.32 M
10/02/2018 $0.409286 $3.71 M $143.25 M
11/02/2018 $0.418525 $2.25 M $146.48 M
12/02/2018 $0.486339 $4.85 M $170.22 M
13/02/2018 $0.581025 $25.50 M $203.36 M
14/02/2018 $0.563313 $19.69 M $197.16 M
15/02/2018 $0.539794 $6.84 M $188.93 M
16/02/2018 $0.594638 $7.10 M $208.12 M
17/02/2018 $0.665452 $10.90 M $232.91 M
18/02/2018 $0.693212 $7.83 M $242.62 M
19/02/2018 $0.835852 $35.97 M $292.55 M
20/02/2018 $0.739302 $14.33 M $258.76 M
21/02/2018 $0.659714 $6.85 M $230.90 M
22/02/2018 $0.604514 $6.44 M $211.58 M
23/02/2018 $0.629337 $5.44 M $220.27 M
24/02/2018 $0.627564 $6.74 M $219.65 M
25/02/2018 $0.674433 $5.61 M $236.05 M
26/02/2018 $0.67828 $4.36 M $237.40 M
27/02/2018 $0.718322 $5.30 M $251.41 M
28/02/2018 $0.705267 $5.09 M $246.84 M
01/03/2018 $0.680856 $4.17 M $238.30 M
02/03/2018 $0.655848 $3.87 M $229.55 M
03/03/2018 $0.617054 $3.59 M $215.97 M
04/03/2018 $0.618804 $3.32 M $216.58 M
05/03/2018 $0.595734 $5.30 M $208.51 M
06/03/2018 $0.540749 $3.27 M $189.26 M
07/03/2018 $0.482888 $5.04 M $169.01 M
08/03/2018 $0.489401 $3.69 M $171.29 M
09/03/2018 $0.466671 $3.29 M $163.33 M
10/03/2018 $0.473599 $2.55 M $165.76 M
11/03/2018 $0.514394 $2.55 M $180.04 M
12/03/2018 $0.500116 $4.44 M $175.04 M
13/03/2018 $0.554718 $4.10 M $194.15 M
14/03/2018 $0.436834 $5.80 M $152.89 M
15/03/2018 $0.407455 $7.98 M $142.61 M
16/03/2018 $0.430632 $10.62 M $150.72 M
17/03/2018 $0.377968 $9.31 M $132.29 M
18/03/2018 $0.347236 $9.59 M $121.53 M
19/03/2018 $0.374396 $8.66 M $131.04 M
20/03/2018 $0.400288 $8.98 M $140.10 M
21/03/2018 $0.449496 $12.84 M $157.32 M
22/03/2018 $0.410501 $10.83 M $143.68 M
23/03/2018 $0.400234 $9.63 M $140.08 M
24/03/2018 $0.430973 $9.06 M $150.84 M
25/03/2018 $0.410231 $8.78 M $143.58 M
26/03/2018 $0.349284 $8.90 M $122.25 M
27/03/2018 $0.34916 $6.73 M $122.21 M
28/03/2018 $0.346736 $8.28 M $121.36 M
29/03/2018 $0.294584 $8.97 M $103.10 M
30/03/2018 $0.280819 $7.48 M $98.29 M
31/03/2018 $0.286451 $7.15 M $100.26 M
01/04/2018 $0.269674 $8.49 M $94.39 M
02/04/2018 $0.268434 $7.43 M $93.95 M
03/04/2018 $0.293329 $8.74 M $102.67 M
04/04/2018 $0.282706 $8.91 M $98.95 M
05/04/2018 $0.285781 $9.83 M $100.02 M
06/04/2018 $0.277793 $7.73 M $97.23 M
07/04/2018 $0.304703 $8.62 M $106.65 M
08/04/2018 $0.320242 $9.90 M $112.08 M
09/04/2018 $0.301537 $9.18 M $105.54 M
10/04/2018 $0.347656 $9.12 M $121.68 M
11/04/2018 $0.358937 $10.59 M $125.63 M
12/04/2018 $0.376349 $11.31 M $131.72 M
13/04/2018 $0.38668 $11.33 M $135.34 M
14/04/2018 $0.403025 $9.47 M $141.06 M
15/04/2018 $0.419529 $10.43 M $146.84 M
16/04/2018 $0.405102 $9.72 M $141.79 M
17/04/2018 $0.421135 $11.52 M $147.40 M
18/04/2018 $0.447437 $11.65 M $156.60 M
19/04/2018 $0.47112 $13.03 M $164.89 M
20/04/2018 $0.480025 $11.70 M $168.01 M
21/04/2018 $0.481931 $13.65 M $168.68 M
22/04/2018 $0.505457 $12.70 M $176.91 M
23/04/2018 $0.493621 $13.26 M $172.77 M
24/04/2018 $0.531974 $13.82 M $186.19 M
25/04/2018 $0.458992 $12.06 M $160.65 M
26/04/2018 $0.478835 $9.39 M $167.59 M
27/04/2018 $0.45531 $9.45 M $159.36 M
28/04/2018 $0.483113 $11.05 M $169.09 M
29/04/2018 $0.514043 $12.91 M $179.92 M
30/04/2018 $0.558082 $16.46 M $195.33 M
01/05/2018 $0.536033 $12.21 M $187.61 M
02/05/2018 $0.570311 $11.47 M $199.61 M
03/05/2018 $0.567456 $12.94 M $198.61 M
04/05/2018 $0.587488 $9.72 M $205.62 M
05/05/2018 $0.572267 $9.17 M $200.29 M
06/05/2018 $0.535581 $9.36 M $187.45 M
07/05/2018 $0.568658 $11.48 M $199.03 M
08/05/2018 $0.557126 $11.64 M $194.99 M
09/05/2018 $0.544754 $9.38 M $190.66 M
10/05/2018 $0.548868 $8.57 M $192.10 M
11/05/2018 $0.467131 $8.14 M $163.50 M
12/05/2018 $0.46204 $5.96 M $161.71 M
13/05/2018 $0.505 $7.15 M $176.75 M
14/05/2018 $0.504104 $6.81 M $176.44 M
15/05/2018 $0.513734 $5.21 M $179.81 M
16/05/2018 $0.479835 $2.40 M $167.94 M
17/05/2018 $0.459482 $1.12 M $160.82 M
18/05/2018 $0.453691 $1.36 M $158.79 M
19/05/2018 $0.459661 $1.17 M $160.88 M
20/05/2018 $0.461268 $952,275 $161.44 M
21/05/2018 $0.434823 $1.46 M $152.19 M
22/05/2018 $0.400595 $1.34 M $140.21 M
23/05/2018 $0.339587 $1.72 M $118.86 M
24/05/2018 $0.35649 $1.03 M $124.77 M
25/05/2018 $0.349447 $914,640 $122.31 M
26/05/2018 $0.372663 $2.00 M $130.43 M
27/05/2018 $0.344588 $1.63 M $120.61 M
28/05/2018 $0.319592 $1.90 M $111.86 M
29/05/2018 $0.350722 $2.05 M $122.75 M
30/05/2018 $0.336379 $1.83 M $117.73 M
31/05/2018 $0.349496 $1.92 M $122.32 M
01/06/2018 $0.345594 $1.76 M $120.96 M
02/06/2018 $0.367852 $1.89 M $128.75 M
03/06/2018 $0.363114 $1.83 M $127.09 M
04/06/2018 $0.336651 $1.52 M $117.83 M
05/06/2018 $0.333198 $1.13 M $116.62 M
06/06/2018 $0.327409 $1.02 M $114.59 M
07/06/2018 $0.306893 $1.45 M $107.41 M
08/06/2018 $0.302912 $1.54 M $106.02 M
09/06/2018 $0.301793 $1.19 M $105.63 M
10/06/2018 $0.238442 $1.31 M $83.45 M
11/06/2018 $0.253254 $836,207 $88.64 M
12/06/2018 $0.228948 $1.06 M $80.13 M
13/06/2018 $0.207335 $1.43 M $72.57 M
14/06/2018 $0.239454 $1.40 M $83.81 M
15/06/2018 $0.230707 $422,572 $80.75 M
16/06/2018 $0.222645 $512,889 $77.93 M
17/06/2018 $0.212348 $621,323 $74.32 M
18/06/2018 $0.210144 $675,771 $73.55 M
19/06/2018 $0.219125 $661,225 $76.69 M
20/06/2018 $0.228474 $1.01 M $79.97 M
21/06/2018 $0.213488 $968,241 $74.72 M
22/06/2018 $0.186006 $819,772 $65.10 M
23/06/2018 $0.189711 $595,215 $66.40 M
24/06/2018 $0.188715 $555,809 $66.05 M
25/06/2018 $0.182199 $523,209 $63.77 M
26/06/2018 $0.176942 $434,125 $61.93 M
27/06/2018 $0.170718 $496,691 $59.75 M
28/06/2018 $0.172174 $950,687 $60.26 M
29/06/2018 $0.170168 $469,587 $59.56 M
30/06/2018 $0.223952 $1.22 M $78.38 M
01/07/2018 $0.221588 $698,576 $77.56 M
02/07/2018 $0.251325 $779,348 $87.96 M
03/07/2018 $0.244073 $770,900 $85.43 M
04/07/2018 $0.239711 $628,585 $83.90 M
05/07/2018 $0.216525 $590,713 $75.78 M
06/07/2018 $0.224944 $488,710 $78.73 M
07/07/2018 $0.237765 $1.64 M $83.22 M
08/07/2018 $0.247671 $501,698 $86.68 M
09/07/2018 $0.237998 $579,937 $83.30 M
10/07/2018 $0.215851 $620,331 $75.55 M
11/07/2018 $0.209745 $507,864 $73.41 M
12/07/2018 $0.194612 $516,432 $68.11 M
13/07/2018 $0.200936 $850,547 $70.33 M
14/07/2018 $0.194634 $475,593 $68.12 M
15/07/2018 $0.200014 $438,710 $70.00 M
16/07/2018 $0.219135 $686,224 $76.70 M
17/07/2018 $0.252491 $833,595 $88.37 M
18/07/2018 $0.234953 $898,629 $82.23 M
19/07/2018 $0.234824 $743,227 $82.19 M
20/07/2018 $0.216382 $601,343 $75.73 M
21/07/2018 $0.216487 $916,673 $75.77 M
22/07/2018 $0.20534 $940,161 $71.87 M
23/07/2018 $0.200132 $778,307 $70.05 M
24/07/2018 $0.202902 $1.05 M $71.02 M
25/07/2018 $0.244052 $4.05 M $85.42 M
26/07/2018 $0.254186 $2.42 M $88.97 M
27/07/2018 $0.274218 $2.11 M $95.98 M
28/07/2018 $0.277259 $966,112 $97.04 M
29/07/2018 $0.336277 $5.47 M $117.70 M
30/07/2018 $0.305718 $3.69 M $107.00 M
31/07/2018 $0.307002 $2.15 M $107.45 M
01/08/2018 $0.27922 $1.67 M $97.73 M
02/08/2018 $0.306632 $2.02 M $107.32 M
03/08/2018 $0.282728 $1.43 M $98.95 M
04/08/2018 $0.255974 $1.32 M $89.59 M
05/08/2018 $0.255223 $875,268 $89.33 M
06/08/2018 $0.234314 $706,035 $82.01 M
07/08/2018 $0.235469 $1.01 M $82.41 M
08/08/2018 $0.225393 $1.03 M $78.89 M
09/08/2018 $0.283768 $5.87 M $99.32 M
10/08/2018 $0.27286 $4.60 M $95.50 M
11/08/2018 $0.2734 $3.41 M $95.69 M
12/08/2018 $0.281473 $2.54 M $98.52 M
13/08/2018 $0.264302 $2.70 M $92.51 M
14/08/2018 $0.262489 $3.22 M $91.87 M
15/08/2018 $0.266216 $2.50 M $93.18 M
16/08/2018 $0.266632 $1.74 M $93.32 M
17/08/2018 $0.285784 $2.08 M $100.02 M
18/08/2018 $0.277509 $1.80 M $97.13 M
19/08/2018 $0.301835 $2.59 M $105.64 M
20/08/2018 $0.289633 $1.37 M $101.37 M
21/08/2018 $0.316582 $3.57 M $110.80 M
22/08/2018 $0.311921 $2.91 M $109.17 M
23/08/2018 $0.321759 $2.14 M $112.62 M
24/08/2018 $0.341654 $1.54 M $119.58 M
25/08/2018 $0.3214 $888,645 $112.49 M
26/08/2018 $0.325214 $1.17 M $113.82 M
27/08/2018 $0.331642 $609,890 $116.07 M
28/08/2018 $0.332446 $1.20 M $116.36 M
29/08/2018 $0.317124 $865,016 $110.99 M
30/08/2018 $0.303387 $1.38 M $106.19 M
31/08/2018 $0.328164 $1.00 M $114.86 M
01/09/2018 $0.330037 $566,519 $115.51 M
02/09/2018 $0.311056 $1.38 M $108.87 M
03/09/2018 $0.308083 $668,101 $107.83 M
04/09/2018 $0.294136 $1.25 M $102.95 M
05/09/2018 $0.278281 $1.67 M $97.40 M
06/09/2018 $0.267787 $1.82 M $93.73 M
07/09/2018 $0.262907 $1.33 M $92.02 M
08/09/2018 $0.242245 $519,096 $84.79 M
09/09/2018 $0.239337 $438,420 $83.77 M
10/09/2018 $0.24696 $596,106 $86.44 M
11/09/2018 $0.259735 $930,575 $90.91 M
12/09/2018 $0.253609 $903,205 $88.76 M
13/09/2018 $0.269667 $760,592 $94.38 M
14/09/2018 $0.268898 $727,881 $94.11 M
15/09/2018 $0.269288 $430,008 $94.25 M
16/09/2018 $0.273865 $699,587 $95.85 M
17/09/2018 $0.268721 $644,191 $94.05 M
18/09/2018 $0.291212 $1.57 M $101.92 M
19/09/2018 $0.329173 $6.16 M $115.21 M
20/09/2018 $0.358403 $26.12 M $125.44 M
21/09/2018 $0.353303 $7.93 M $123.66 M
22/09/2018 $0.33786 $2.90 M $118.25 M
23/09/2018 $0.343609 $2.46 M $120.26 M
24/09/2018 $0.334657 $2.00 M $117.13 M
25/09/2018 $0.326493 $2.49 M $114.27 M
26/09/2018 $0.348924 $4.32 M $122.12 M
27/09/2018 $0.34559 $2.19 M $120.96 M
28/09/2018 $0.334983 $1.13 M $117.24 M
29/09/2018 $0.329202 $569,884 $115.22 M
30/09/2018 $0.331898 $896,424 $116.16 M
01/10/2018 $0.325232 $772,346 $113.83 M
03/10/2018 $0.318397 $1.17 M $111.44 M
04/10/2018 $0.311481 $1.11 M $109.02 M
05/10/2018 $0.320529 $997,335 $112.19 M
06/10/2018 $0.358008 $4.50 M $125.30 M
07/10/2018 $0.33855 $4.28 M $118.49 M
08/10/2018 $0.337636 $1.28 M $118.17 M
09/10/2018 $0.342834 $1.32 M $119.99 M
10/10/2018 $0.337323 $1.42 M $118.06 M
11/10/2018 $0.347928 $2.54 M $121.77 M
12/10/2018 $0.30265 $1.62 M $105.93 M
13/10/2018 $0.313579 $1.14 M $109.75 M
14/10/2018 $0.3189 $580,642 $111.62 M
15/10/2018 $0.323049 $959,013 $113.07 M
16/10/2018 $0.33645 $1.79 M $117.76 M
17/10/2018 $0.359397 $2.53 M $125.79 M
18/10/2018 $0.372396 $3.27 M $130.34 M
19/10/2018 $0.376326 $1.91 M $131.71 M
20/10/2018 $0.360213 $893,580 $126.07 M
21/10/2018 $0.368226 $779,050 $128.88 M
22/10/2018 $0.367048 $847,000 $128.47 M
23/10/2018 $0.391112 $1.85 M $136.89 M
24/10/2018 $0.434934 $9.59 M $152.23 M
25/10/2018 $0.406648 $2.37 M $142.33 M
26/10/2018 $0.432075 $1.78 M $151.23 M
27/10/2018 $0.427082 $2.14 M $149.48 M
28/10/2018 $0.447056 $1.74 M $156.47 M
29/10/2018 $0.433774 $1.15 M $151.82 M
30/10/2018 $0.418196 $1.42 M $146.37 M
31/10/2018 $0.464634 $3.72 M $162.62 M
01/11/2018 $0.543328 $7.25 M $190.16 M
02/11/2018 $0.512248 $14.76 M $179.29 M
03/11/2018 $0.5033 $2.90 M $176.16 M
04/11/2018 $0.534817 $3.55 M $187.19 M
05/11/2018 $0.507788 $2.93 M $177.73 M
06/11/2018 $0.479435 $1.65 M $167.80 M
07/11/2018 $0.479219 $1.97 M $167.73 M
08/11/2018 $0.481393 $1.18 M $168.49 M
09/11/2018 $0.49307 $3.23 M $172.57 M
10/11/2018 $0.498988 $1.23 M $174.65 M
11/11/2018 $0.516695 $2.21 M $180.84 M
12/11/2018 $0.508033 $1.06 M $177.81 M
13/11/2018 $0.579082 $3.85 M $202.68 M
13/11/2018 $0.607972 $9.32 M $212.79 M
14/11/2018 $0.609283964873 $8.85 M $213.25 M