Currency Not Found
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 22/05/2018 | $0.319465 | $4.28 M | $0 |
| 23/05/2018 | $0.232998 | $21.85 M | $0 |
| 24/05/2018 | $0.242615 | $18.84 M | $0 |
| 25/05/2018 | $0.235931 | $38.22 M | $0 |
| 26/05/2018 | $0.244647 | $106.75 M | $0 |
| 27/05/2018 | $0.228016 | $134.08 M | $0 |
| 28/05/2018 | $0.203445 | $131.63 M | $0 |
| 29/05/2018 | $0.202092 | $84.57 M | $0 |
| 30/05/2018 | $0.192715 | $7.11 M | $0 |
| 31/05/2018 | $0.227721 | $13.08 M | $0 |
| 01/06/2018 | $0.227511 | $10.24 M | $0 |
| 02/06/2018 | $0.234326 | $6.34 M | $0 |
| 03/06/2018 | $0.224164 | $7.15 M | $0 |
| 04/06/2018 | $0.198481 | $5.93 M | $0 |
| 05/06/2018 | $0.215149 | $8.84 M | $0 |
| 06/06/2018 | $0.202623 | $6.16 M | $0 |
| 07/06/2018 | $0.217471 | $10.36 M | $0 |
| 08/06/2018 | $0.213308 | $7.94 M | $0 |
| 09/06/2018 | $0.209626 | $7.13 M | $0 |
| 10/06/2018 | $0.187168 | $8.35 M | $0 |
| 11/06/2018 | $0.164526 | $6.56 M | $0 |
| 12/06/2018 | $0.165428 | $6.31 M | $0 |
| 13/06/2018 | $0.143527 | $4.25 M | $0 |
| 14/06/2018 | $0.153501 | $3.74 M | $0 |
| 15/06/2018 | $0.150637 | $3.52 M | $0 |
| 16/06/2018 | $0.146897 | $3.32 M | $0 |
| 17/06/2018 | $0.14295 | $3.47 M | $0 |
| 18/06/2018 | $0.141283 | $3.03 M | $0 |
| 19/06/2018 | $0.14326 | $3.48 M | $0 |
| 20/06/2018 | $0.14124 | $4.27 M | $0 |
| 21/06/2018 | $0.131159 | $4.04 M | $0 |
| 22/06/2018 | $0.115896 | $2.66 M | $0 |
| 23/06/2018 | $0.104124 | $2.68 M | $0 |
| 24/06/2018 | $0.117844 | $3.11 M | $0 |
| 25/06/2018 | $0.114266 | $2.59 M | $0 |
| 26/06/2018 | $0.112256 | $2.90 M | $0 |
| 27/06/2018 | $0.118971 | $2.79 M | $0 |
| 28/06/2018 | $0.124874 | $2.76 M | $0 |
| 29/06/2018 | $0.12965 | $3.87 M | $0 |
| 30/06/2018 | $0.134058 | $3.45 M | $0 |
| 01/07/2018 | $0.132017 | $2.89 M | $0 |
| 02/07/2018 | $0.14659 | $3.69 M | $0 |
| 03/07/2018 | $0.132476 | $3.36 M | $0 |
| 04/07/2018 | $0.131642 | $3.58 M | $0 |
| 05/07/2018 | $0.120802 | $2.73 M | $0 |
| 06/07/2018 | $0.122378 | $2.78 M | $0 |
| 07/07/2018 | $0.128126 | $2.48 M | $0 |
| 08/07/2018 | $0.133893 | $3.20 M | $0 |
| 09/07/2018 | $0.125201 | $2.87 M | $0 |
| 10/07/2018 | $0.113739 | $2.11 M | $0 |
| 11/07/2018 | $0.106634 | $2.02 M | $0 |
| 12/07/2018 | $0.109163 | $2.35 M | $0 |
| 13/07/2018 | $0.105372 | $2.53 M | $0 |
| 14/07/2018 | $0.106728 | $3.44 M | $0 |
| 15/07/2018 | $0.114028 | $2.41 M | $0 |
| 16/07/2018 | $0.125086 | $3.08 M | $0 |
| 17/07/2018 | $0.120811 | $2.40 M | $0 |
| 18/07/2018 | $0.122668 | $2.73 M | $0 |
| 19/07/2018 | $0.117738 | $1.90 M | $0 |
| 20/07/2018 | $0.108335 | $2.17 M | $0 |
| 21/07/2018 | $0.110301 | $1.58 M | $0 |
| 22/07/2018 | $0.109991 | $1.02 M | $0 |
| 23/07/2018 | $0.106283 | $1.25 M | $0 |
| 24/07/2018 | $0.113538 | $2.18 M | $0 |
| 25/07/2018 | $0.122941 | $4.90 M | $0 |
| 26/07/2018 | $0.132048 | $5.32 M | $0 |
| 27/07/2018 | $0.129751 | $4.65 M | $0 |
| 28/07/2018 | $0.129514 | $4.07 M | $0 |
| 29/07/2018 | $0.132323 | $3.23 M | $0 |
| 30/07/2018 | $0.120232 | $3.52 M | $0 |
| 31/07/2018 | $0.110136 | $3.38 M | $27.06 M |
| 01/08/2018 | $0.100158 | $2.35 M | $24.61 M |
| 02/08/2018 | $0.0981423 | $2.52 M | $24.19 M |
| 03/08/2018 | $0.0982989 | $2.67 M | $24.24 M |
| 04/08/2018 | $0.0918489 | $2.51 M | $22.66 M |
| 05/08/2018 | $0.0915353 | $2.32 M | $22.58 M |
| 06/08/2018 | $0.0907418 | $2.35 M | $22.41 M |
| 07/08/2018 | $0.096272 | $3.20 M | $23.81 M |
| 08/08/2018 | $0.0776643 | $3.56 M | $19.24 M |
| 09/08/2018 | $0.0766192 | $2.81 M | $18.98 M |
| 10/08/2018 | $0.0737178 | $2.81 M | $18.30 M |
| 11/08/2018 | $0.0699323 | $2.69 M | $17.37 M |
| 12/08/2018 | $0.0668764 | $2.34 M | $16.61 M |
| 13/08/2018 | $0.0586741 | $1.83 M | $14.58 M |
| 14/08/2018 | $0.0429383 | $1.81 M | $10.89 M |
| 15/08/2018 | $0.0500621 | $1.84 M | $12.83 M |
| 16/08/2018 | $0.0483409 | $1.63 M | $12.39 M |
| 17/08/2018 | $0.0620307 | $2.80 M | $15.92 M |
| 18/08/2018 | $0.0551218 | $1.74 M | $14.15 M |
| 19/08/2018 | $0.0558264 | $1.11 M | $14.34 M |
| 20/08/2018 | $0.0541259 | $1.86 M | $13.91 M |
| 21/08/2018 | $0.047954 | $1.78 M | $13.52 M |
| 22/08/2018 | $0.0482758 | $2.17 M | $13.87 M |
| 23/08/2018 | $0.0479818 | $1.26 M | $13.78 M |
| 24/08/2018 | $0.0484116 | $1.78 M | $13.92 M |
| 25/08/2018 | $0.0492995 | $1.63 M | $14.18 M |
| 26/08/2018 | $0.0478331 | $1.41 M | $13.75 M |
| 27/08/2018 | $0.0494576 | $1.65 M | $14.22 M |
| 28/08/2018 | $0.051259 | $1.98 M | $14.74 M |
| 29/08/2018 | $0.0505362 | $1.21 M | $14.62 M |
| 30/08/2018 | $0.045697 | $1.67 M | $13.23 M |
| 31/08/2018 | $0.0461989 | $1.90 M | $13.51 M |
| 01/09/2018 | $0.0503953 | $2.06 M | $14.73 M |
| 02/09/2018 | $0.0475063 | $1.77 M | $14.00 M |
| 03/09/2018 | $0.0450806 | $1.73 M | $13.29 M |
| 04/09/2018 | $0.0464032 | $1.80 M | $14.44 M |
| 05/09/2018 | $0.0387331 | $1.62 M | $12.06 M |
| 06/09/2018 | $0.0345514 | $1.37 M | $10.76 M |
| 07/09/2018 | $0.033568 | $1.20 M | $10.18 M |
| 08/09/2018 | $0.0299676 | $1.08 M | $8.99 M |
| 09/09/2018 | $0.0302988 | $1.07 M | $9.09 M |
| 10/09/2018 | $0.0269254 | $1.21 M | $7.98 M |
| 11/09/2018 | $0.0230712 | $2.22 M | $6.80 M |
| 12/09/2018 | $0.0215719 | $1.00 M | $6.44 M |
| 13/09/2018 | $0.0238826 | $1.09 M | $7.23 M |
| 14/09/2018 | $0.0238574 | $953,796 | $7.24 M |
| 15/09/2018 | $0.0246075 | $857,436 | $7.46 M |
| 16/09/2018 | $0.0277941 | $1.25 M | $8.43 M |
| 17/09/2018 | $0.0264744 | $2.49 M | $8.03 M |
| 18/09/2018 | $0.0247771 | $1.55 M | $7.52 M |
| 19/09/2018 | $0.0254948 | $1.01 M | $7.99 M |
| 20/09/2018 | $0.0269025 | $1.16 M | $8.44 M |
| 21/09/2018 | $0.0286481 | $1.38 M | $8.99 M |
| 22/09/2018 | $0.0288904 | $1.12 M | $9.06 M |
| 23/09/2018 | $0.0303545 | $1.27 M | $9.52 M |
| 24/09/2018 | $0.0292393 | $1.08 M | $9.17 M |
| 25/09/2018 | $0.0275438 | $1.15 M | $8.63 M |
| 26/09/2018 | $0.0287991 | $1.29 M | $9.03 M |
| 27/09/2018 | $0.0298325 | $1.13 M | $9.34 M |
| 28/09/2018 | $0.0288133 | $1.04 M | $9.02 M |
| 29/09/2018 | $0.0290465 | $1.04 M | $9.10 M |
| 30/09/2018 | $0.0280288 | $1.02 M | $8.78 M |
| 01/10/2018 | $0.0286027 | $1.16 M | $8.96 M |
| 02/10/2018 | $0.0361725 | $2.07 M | $11.33 M |
| 03/10/2018 | $0.0355668 | $3.41 M | $11.15 M |
| 04/10/2018 | $0.037895 | $2.25 M | $11.80 M |
| 05/10/2018 | $0.0369439 | $1.69 M | $11.51 M |
| 06/10/2018 | $0.0348857 | $1.59 M | $10.89 M |
| 07/10/2018 | $0.0353315 | $1.54 M | $10.99 M |
| 08/10/2018 | $0.0380354 | $1.57 M | $11.95 M |
| 09/10/2018 | $0.0426396 | $2.47 M | $13.40 M |
| 10/10/2018 | $0.0492356 | $2.37 M | $15.48 M |
| 11/10/2018 | $0.0375998 | $2.05 M | $11.78 M |
| 12/10/2018 | $0.0371657 | $1.31 M | $11.63 M |
| 13/10/2018 | $0.0358222 | $1.15 M | $11.21 M |
| 14/10/2018 | $0.0353666 | $990,135 | $11.07 M |
| 15/10/2018 | $0.0354002 | $1.15 M | $11.09 M |
| 16/10/2018 | $0.0391934 | $1.51 M | $12.29 M |
| 17/10/2018 | $0.0402533 | $1.24 M | $12.63 M |
| 18/10/2018 | $0.0404709 | $1.30 M | $12.69 M |
| 19/10/2018 | $0.0404235 | $1.06 M | $12.66 M |
| 20/10/2018 | $0.0428262 | $1.69 M | $13.43 M |
| 21/10/2018 | $0.0451305 | $1.40 M | $14.17 M |
| 22/10/2018 | $0.0442511 | $1.39 M | $13.92 M |
| 23/10/2018 | $0.0414205 | $1.26 M | $13.03 M |
| 24/10/2018 | $0.0424649 | $1.14 M | $13.36 M |
| 25/10/2018 | $0.0441403 | $1.63 M | $13.88 M |
| 26/10/2018 | $0.0451859 | $1.20 M | $14.21 M |
| 27/10/2018 | $0.0439142 | $1.16 M | $13.81 M |
| 28/10/2018 | $0.0505714 | $1.95 M | $15.97 M |
| 29/10/2018 | $0.0501578 | $2.63 M | $15.87 M |
| 30/10/2018 | $0.0534975 | $2.17 M | $16.89 M |
| 31/10/2018 | $0.0579079 | $1.98 M | $18.28 M |
| 01/11/2018 | $0.0661583 | $2.91 M | $21.15 M |
| 02/11/2018 | $0.065146 | $2.68 M | $21.03 M |
| 03/11/2018 | $0.0671101 | $2.32 M | $21.65 M |
| 04/11/2018 | $0.056389 | $3.34 M | $18.13 M |
| 05/11/2018 | $0.0570105 | $2.50 M | $18.26 M |
| 06/11/2018 | $0.0552593 | $2.16 M | $17.71 M |
| 07/11/2018 | $0.0536281 | $1.79 M | $22.58 M |
| 08/11/2018 | $0.0551951 | $2.44 M | $23.24 M |
| 09/11/2018 | $0.056396 | $2.06 M | $23.75 M |
| 10/11/2018 | $0.0552682 | $1.64 M | $23.27 M |
| 11/11/2018 | $0.0541499 | $1.49 M | $22.80 M |
| 12/11/2018 | $0.0542765 | $1.47 M | $22.98 M |
| 13/11/2018 | $0.0603652 | $2.28 M | $25.56 M |
| 14/11/2018 | $0.0492959 | $2.01 M | $20.89 M |
| 16/11/2018 | $0.0438123 | $1.85 M | $18.57 M |
| 17/11/2018 | $0.0441323 | $1.44 M | $18.72 M |
| 18/11/2018 | $0.0411377 | $1.45 M | $17.47 M |
| 19/11/2018 | $0.0427502 | $927,133 | $18.15 M |
| 20/11/2018 | $0.0331722 | $832,803 | $14.09 M |
| 21/11/2018 | $0.0274227 | $915,567 | $12.33 M |
| 22/11/2018 | $0.0276866 | $721,044 | $12.46 M |
| 23/11/2018 | $0.0251054 | $558,348 | $11.33 M |
| 24/11/2018 | $0.0230564 | $666,772 | $10.41 M |
| 25/11/2018 | $0.0228319 | $579,438 | $10.31 M |
| 26/11/2018 | $0.0233148 | $581,366 | $10.52 M |
| 27/11/2018 | $0.0215745 | $600,347 | $9.74 M |
| 28/11/2018 | $0.0216446 | $505,140 | $9.77 M |
| 29/11/2018 | $0.0269512 | $747,298 | $12.27 M |
| 30/11/2018 | $0.0281282624517 | $761,919 | $12.81 M |
| 01/12/2018 | $0.0271857582559 | $794,301 | $12.40 M |
| 02/12/2018 | $0.0274718069614 | $808,545 | $12.53 M |
| 03/12/2018 | $0.0254948503983 | $681,094 | $11.62 M |
| 04/12/2018 | $0.0202935425642 | $638,637 | $9.25 M |
| 05/12/2018 | $0.022561094532 | $711,479 | $10.31 M |
| 06/12/2018 | $0.0203600328199 | $578,359 | $9.31 M |
| 07/12/2018 | $0.0170013414851 | $553,283 | $7.78 M |
| 08/12/2018 | $0.0160240330547 | $388,760 | $7.33 M |
| 09/12/2018 | $0.0159586516623 | $428,928 | $7.30 M |
| 10/12/2018 | $0.0170046626696 | $417,250 | $7.78 M |
| 11/12/2018 | $0.0156280318215 | $296,815 | $7.25 M |
| 12/12/2018 | $0.0150228770304 | $260,947 | $6.97 M |
| 13/12/2018 | $0.0158864458074 | $307,244 | $7.38 M |
| 14/12/2018 | $0.0145199989106 | $297,647 | $6.74 M |
| 15/12/2018 | $0.0141297201717 | $336,434 | $6.56 M |
| 16/12/2018 | $0.0139208703132 | $299,734 | $6.46 M |
| 17/12/2018 | $0.0144511055641 | $229,846 | $6.71 M |
| 18/12/2018 | $0.0155977917011 | $288,214 | $7.25 M |
| 19/12/2018 | $0.0180748114565 | $645,948 | $8.41 M |
| 20/12/2018 | $0.016929331449 | $3.20 M | $7.88 M |
| 21/12/2018 | $0.0161254182641 | $936,397 | $7.50 M |
| 22/12/2018 | $0.0151533664007 | $542,026 | $7.05 M |
| 23/12/2018 | $0.0156116850716 | $440,694 | $7.46 M |
| 24/12/2018 | $0.0152331821056 | $648,836 | $7.28 M |
| 25/12/2018 | $0.0137567043634 | $596,018 | $6.57 M |
| 26/12/2018 | $0.0134147559199 | $465,189 | $6.41 M |
| 27/12/2018 | $0.0133560943307 | $397,103 | $6.38 M |
| 28/12/2018 | $0.0122434477872 | $635,639 | $5.85 M |
| 29/12/2018 | $0.0138515986476 | $343,993 | $6.62 M |
| 30/12/2018 | $0.0131082169384 | $330,065 | $6.26 M |
| 31/12/2018 | $0.0128027088418 | $270,933 | $6.12 M |
| 01/01/2019 | $0.0122395443297 | $235,044 | $5.85 M |
| 02/01/2019 | $0.0125011868569 | $276,980 | $5.97 M |
| 03/01/2019 | $0.0122420468565 | $226,589 | $5.85 M |
| 04/01/2019 | $0.0116006276497 | $279,609 | $5.54 M |
| 05/01/2019 | $0.0128189231118 | $334,306 | $6.13 M |
| 06/01/2019 | $0.0125420220068 | $447,536 | $5.99 M |
| 07/01/2019 | $0.0124009009924 | $365,149 | $5.93 M |
| 08/01/2019 | $0.0118176371803 | $278,052 | $5.65 M |
| 09/01/2019 | $0.0116172155596 | $355,027 | $5.55 M |
| 10/01/2019 | $0.0121332673552 | $357,652 | $5.80 M |
| 11/01/2019 | $0.00993263158866 | $311,685 | $4.75 M |
| 12/01/2019 | $0.010628296206 | $602,187 | $5.08 M |
| 13/01/2019 | $0.0100037699716 | $352,466 | $4.78 M |
| 14/01/2019 | $0.00970900569202 | $271,531 | $4.64 M |
| 15/01/2019 | $0.0102143241213 | $253,914 | $4.88 M |
| 16/01/2019 | $0.00989200280485 | $298,156 | $4.73 M |
| 17/01/2019 | $0.0107870042376 | $272,904 | $5.16 M |
| 18/01/2019 | $0.0113683359187 | $443,198 | $5.43 M |
| 19/01/2019 | $0.0109579365602 | $333,673 | $5.24 M |
| 20/01/2019 | $0.0111067795832 | $253,284 | $5.32 M |
| 21/01/2019 | $0.0101807994558 | $246,080 | $4.87 M |
| 22/01/2019 | $0.0103168115952 | $220,780 | $4.94 M |
| 23/01/2019 | $0.0102832962478 | $304,719 | $4.94 M |
| 24/01/2019 | $0.0103119410149 | $232,636 | $4.95 M |
| 25/01/2019 | $0.0104276980748 | $287,743 | $5.01 M |
| 26/01/2019 | $0.0103743906791 | $237,935 | $4.98 M |
| 27/01/2019 | $0.0116115503766 | $730,356 | $5.57 M |
| 28/01/2019 | $0.0103861585619 | $620,161 | $4.99 M |
| 29/01/2019 | $0.00932790198823 | $486,668 | $4.48 M |
| 30/01/2019 | $0.00914857472608 | $242,706 | $4.39 M |
| 31/01/2019 | $0.00944493784359 | $222,728 | $4.53 M |
| 01/02/2019 | $0.00899790897271 | $180,347 | $4.32 M |
| 02/02/2019 | $0.0090782282444 | $153,536 | $4.36 M |
| 03/02/2019 | $0.008931266821 | $228,191 | $4.29 M |
| 04/02/2019 | $0.00863489325891 | $246,763 | $4.15 M |
| 05/02/2019 | $0.0086544519177 | $145,157 | $4.15 M |
| 06/02/2019 | $0.00857534112143 | $157,135 | $4.12 M |
| 07/02/2019 | $0.00841596124018 | $356,311 | $4.04 M |
| 08/02/2019 | $0.00843542360652 | $118,928 | $4.05 M |
| 09/02/2019 | $0.00934391891111 | $203,266 | $4.49 M |
| 10/02/2019 | $0.00929951288705 | $175,905 | $4.46 M |
| 11/02/2019 | $0.00912568397535 | $199,611 | $4.38 M |
| 12/02/2019 | $0.00911139260112 | $216,801 | $4.37 M |
| 13/02/2019 | $0.0087507841189 | $202,853 | $4.20 M |
| 14/02/2019 | $0.00863732784685 | $324,030 | $4.15 M |
| 15/02/2019 | $0.00838532742132 | $190,093 | $4.03 M |
| 16/02/2019 | $0.00865437420378 | $181,428 | $4.16 M |
| 17/02/2019 | $0.0087137068901 | $231,853 | $4.19 M |
| 18/02/2019 | $0.00855915210107 | $193,688 | $4.12 M |
| 19/02/2019 | $0.00921547946835 | $270,178 | $4.43 M |
| 19/02/2019 | $0.00907044231666 | $262,653 | $4.36 M |
| 20/02/2019 | $0.00958186267395 | $332,877 | $4.61 M |
