Cred current price is $0.015376 with a marketcap of $7.14 M. Its price is -2.05% down in last 24 hours.


  • libra-credit
    Cred(LBA)
  • Price
    $0.015376
  • 1h %
    -0.48%
  • 24h %
    -2.05%
  • 7d %
    -10.34%
  • Market Cap
    $7.14 M
  • Volume
    $299,678
  • Available Supply
    464.35 M LBA
  • Rank
    269



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.319465 $4.28 M $0
23/05/2018 $0.232998 $21.85 M $0
24/05/2018 $0.242615 $18.84 M $0
25/05/2018 $0.235931 $38.22 M $0
26/05/2018 $0.244647 $106.75 M $0
27/05/2018 $0.228016 $134.08 M $0
28/05/2018 $0.203445 $131.63 M $0
29/05/2018 $0.202092 $84.57 M $0
30/05/2018 $0.192715 $7.11 M $0
31/05/2018 $0.227721 $13.08 M $0
01/06/2018 $0.227511 $10.24 M $0
02/06/2018 $0.234326 $6.34 M $0
03/06/2018 $0.224164 $7.15 M $0
04/06/2018 $0.198481 $5.93 M $0
05/06/2018 $0.215149 $8.84 M $0
06/06/2018 $0.202623 $6.16 M $0
07/06/2018 $0.217471 $10.36 M $0
08/06/2018 $0.213308 $7.94 M $0
09/06/2018 $0.209626 $7.13 M $0
10/06/2018 $0.187168 $8.35 M $0
11/06/2018 $0.164526 $6.56 M $0
12/06/2018 $0.165428 $6.31 M $0
13/06/2018 $0.143527 $4.25 M $0
14/06/2018 $0.153501 $3.74 M $0
15/06/2018 $0.150637 $3.52 M $0
16/06/2018 $0.146897 $3.32 M $0
17/06/2018 $0.14295 $3.47 M $0
18/06/2018 $0.141283 $3.03 M $0
19/06/2018 $0.14326 $3.48 M $0
20/06/2018 $0.14124 $4.27 M $0
21/06/2018 $0.131159 $4.04 M $0
22/06/2018 $0.115896 $2.66 M $0
23/06/2018 $0.104124 $2.68 M $0
24/06/2018 $0.117844 $3.11 M $0
25/06/2018 $0.114266 $2.59 M $0
26/06/2018 $0.112256 $2.90 M $0
27/06/2018 $0.118971 $2.79 M $0
28/06/2018 $0.124874 $2.76 M $0
29/06/2018 $0.12965 $3.87 M $0
30/06/2018 $0.134058 $3.45 M $0
01/07/2018 $0.132017 $2.89 M $0
02/07/2018 $0.14659 $3.69 M $0
03/07/2018 $0.132476 $3.36 M $0
04/07/2018 $0.131642 $3.58 M $0
05/07/2018 $0.120802 $2.73 M $0
06/07/2018 $0.122378 $2.78 M $0
07/07/2018 $0.128126 $2.48 M $0
08/07/2018 $0.133893 $3.20 M $0
09/07/2018 $0.125201 $2.87 M $0
10/07/2018 $0.113739 $2.11 M $0
11/07/2018 $0.106634 $2.02 M $0
12/07/2018 $0.109163 $2.35 M $0
13/07/2018 $0.105372 $2.53 M $0
14/07/2018 $0.106728 $3.44 M $0
15/07/2018 $0.114028 $2.41 M $0
16/07/2018 $0.125086 $3.08 M $0
17/07/2018 $0.120811 $2.40 M $0
18/07/2018 $0.122668 $2.73 M $0
19/07/2018 $0.117738 $1.90 M $0
20/07/2018 $0.108335 $2.17 M $0
21/07/2018 $0.110301 $1.58 M $0
22/07/2018 $0.109991 $1.02 M $0
23/07/2018 $0.106283 $1.25 M $0
24/07/2018 $0.113538 $2.18 M $0
25/07/2018 $0.122941 $4.90 M $0
26/07/2018 $0.132048 $5.32 M $0
27/07/2018 $0.129751 $4.65 M $0
28/07/2018 $0.129514 $4.07 M $0
29/07/2018 $0.132323 $3.23 M $0
30/07/2018 $0.120232 $3.52 M $0
31/07/2018 $0.110136 $3.38 M $27.06 M
01/08/2018 $0.100158 $2.35 M $24.61 M
02/08/2018 $0.0981423 $2.52 M $24.19 M
03/08/2018 $0.0982989 $2.67 M $24.24 M
04/08/2018 $0.0918489 $2.51 M $22.66 M
05/08/2018 $0.0915353 $2.32 M $22.58 M
06/08/2018 $0.0907418 $2.35 M $22.41 M
07/08/2018 $0.096272 $3.20 M $23.81 M
08/08/2018 $0.0776643 $3.56 M $19.24 M
09/08/2018 $0.0766192 $2.81 M $18.98 M
10/08/2018 $0.0737178 $2.81 M $18.30 M
11/08/2018 $0.0699323 $2.69 M $17.37 M
12/08/2018 $0.0668764 $2.34 M $16.61 M
13/08/2018 $0.0586741 $1.83 M $14.58 M
14/08/2018 $0.0429383 $1.81 M $10.89 M
15/08/2018 $0.0500621 $1.84 M $12.83 M
16/08/2018 $0.0483409 $1.63 M $12.39 M
17/08/2018 $0.0620307 $2.80 M $15.92 M
18/08/2018 $0.0551218 $1.74 M $14.15 M
19/08/2018 $0.0558264 $1.11 M $14.34 M
20/08/2018 $0.0541259 $1.86 M $13.91 M
21/08/2018 $0.047954 $1.78 M $13.52 M
22/08/2018 $0.0482758 $2.17 M $13.87 M
23/08/2018 $0.0479818 $1.26 M $13.78 M
24/08/2018 $0.0484116 $1.78 M $13.92 M
25/08/2018 $0.0492995 $1.63 M $14.18 M
26/08/2018 $0.0478331 $1.41 M $13.75 M
27/08/2018 $0.0494576 $1.65 M $14.22 M
28/08/2018 $0.051259 $1.98 M $14.74 M
29/08/2018 $0.0505362 $1.21 M $14.62 M
30/08/2018 $0.045697 $1.67 M $13.23 M
31/08/2018 $0.0461989 $1.90 M $13.51 M
01/09/2018 $0.0503953 $2.06 M $14.73 M
02/09/2018 $0.0475063 $1.77 M $14.00 M
03/09/2018 $0.0450806 $1.73 M $13.29 M
04/09/2018 $0.0464032 $1.80 M $14.44 M
05/09/2018 $0.0387331 $1.62 M $12.06 M
06/09/2018 $0.0345514 $1.37 M $10.76 M
07/09/2018 $0.033568 $1.20 M $10.18 M
08/09/2018 $0.0299676 $1.08 M $8.99 M
09/09/2018 $0.0302988 $1.07 M $9.09 M
10/09/2018 $0.0269254 $1.21 M $7.98 M
11/09/2018 $0.0230712 $2.22 M $6.80 M
12/09/2018 $0.0215719 $1.00 M $6.44 M
13/09/2018 $0.0238826 $1.09 M $7.23 M
14/09/2018 $0.0238574 $953,796 $7.24 M
15/09/2018 $0.0246075 $857,436 $7.46 M
16/09/2018 $0.0277941 $1.25 M $8.43 M
17/09/2018 $0.0264744 $2.49 M $8.03 M
18/09/2018 $0.0247771 $1.55 M $7.52 M
19/09/2018 $0.0254948 $1.01 M $7.99 M
20/09/2018 $0.0269025 $1.16 M $8.44 M
21/09/2018 $0.0286481 $1.38 M $8.99 M
22/09/2018 $0.0288904 $1.12 M $9.06 M
23/09/2018 $0.0303545 $1.27 M $9.52 M
24/09/2018 $0.0292393 $1.08 M $9.17 M
25/09/2018 $0.0275438 $1.15 M $8.63 M
26/09/2018 $0.0287991 $1.29 M $9.03 M
27/09/2018 $0.0298325 $1.13 M $9.34 M
28/09/2018 $0.0288133 $1.04 M $9.02 M
29/09/2018 $0.0290465 $1.04 M $9.10 M
30/09/2018 $0.0280288 $1.02 M $8.78 M
01/10/2018 $0.0286027 $1.16 M $8.96 M
02/10/2018 $0.0361725 $2.07 M $11.33 M
03/10/2018 $0.0355668 $3.41 M $11.15 M
04/10/2018 $0.037895 $2.25 M $11.80 M
05/10/2018 $0.0369439 $1.69 M $11.51 M
06/10/2018 $0.0348857 $1.59 M $10.89 M
07/10/2018 $0.0353315 $1.54 M $10.99 M
08/10/2018 $0.0380354 $1.57 M $11.95 M
09/10/2018 $0.0426396 $2.47 M $13.40 M
10/10/2018 $0.0492356 $2.37 M $15.48 M
11/10/2018 $0.0375998 $2.05 M $11.78 M
12/10/2018 $0.0371657 $1.31 M $11.63 M
13/10/2018 $0.0358222 $1.15 M $11.21 M
14/10/2018 $0.0353666 $990,135 $11.07 M
15/10/2018 $0.0354002 $1.15 M $11.09 M
16/10/2018 $0.0391934 $1.51 M $12.29 M
17/10/2018 $0.0402533 $1.24 M $12.63 M
18/10/2018 $0.0404709 $1.30 M $12.69 M
19/10/2018 $0.0404235 $1.06 M $12.66 M
20/10/2018 $0.0428262 $1.69 M $13.43 M
21/10/2018 $0.0451305 $1.40 M $14.17 M
22/10/2018 $0.0442511 $1.39 M $13.92 M
23/10/2018 $0.0414205 $1.26 M $13.03 M
24/10/2018 $0.0424649 $1.14 M $13.36 M
25/10/2018 $0.0441403 $1.63 M $13.88 M
26/10/2018 $0.0451859 $1.20 M $14.21 M
27/10/2018 $0.0439142 $1.16 M $13.81 M
28/10/2018 $0.0505714 $1.95 M $15.97 M
29/10/2018 $0.0501578 $2.63 M $15.87 M
30/10/2018 $0.0534975 $2.17 M $16.89 M
31/10/2018 $0.0579079 $1.98 M $18.28 M
01/11/2018 $0.0661583 $2.91 M $21.15 M
02/11/2018 $0.065146 $2.68 M $21.03 M
03/11/2018 $0.0671101 $2.32 M $21.65 M
04/11/2018 $0.056389 $3.34 M $18.13 M
05/11/2018 $0.0570105 $2.50 M $18.26 M
06/11/2018 $0.0552593 $2.16 M $17.71 M
07/11/2018 $0.0536281 $1.79 M $22.58 M
08/11/2018 $0.0551951 $2.44 M $23.24 M
09/11/2018 $0.056396 $2.06 M $23.75 M
10/11/2018 $0.0552682 $1.64 M $23.27 M
11/11/2018 $0.0541499 $1.49 M $22.80 M
12/11/2018 $0.0542765 $1.47 M $22.98 M
13/11/2018 $0.0603652 $2.28 M $25.56 M
14/11/2018 $0.0492959 $2.01 M $20.89 M
16/11/2018 $0.0438123 $1.85 M $18.57 M
17/11/2018 $0.0441323 $1.44 M $18.72 M
18/11/2018 $0.0411377 $1.45 M $17.47 M
19/11/2018 $0.0427502 $927,133 $18.15 M
20/11/2018 $0.0331722 $832,803 $14.09 M
21/11/2018 $0.0274227 $915,567 $12.33 M
22/11/2018 $0.0276866 $721,044 $12.46 M
23/11/2018 $0.0251054 $558,348 $11.33 M
24/11/2018 $0.0230564 $666,772 $10.41 M
25/11/2018 $0.0228319 $579,438 $10.31 M
26/11/2018 $0.0233148 $581,366 $10.52 M
27/11/2018 $0.0215745 $600,347 $9.74 M
28/11/2018 $0.0216446 $505,140 $9.77 M
29/11/2018 $0.0269512 $747,298 $12.27 M
30/11/2018 $0.0281282624517 $761,919 $12.81 M
01/12/2018 $0.0271857582559 $794,301 $12.40 M
02/12/2018 $0.0274718069614 $808,545 $12.53 M
03/12/2018 $0.0254948503983 $681,094 $11.62 M
04/12/2018 $0.0202935425642 $638,637 $9.25 M
05/12/2018 $0.022561094532 $711,479 $10.31 M
06/12/2018 $0.0203600328199 $578,359 $9.31 M
07/12/2018 $0.0170013414851 $553,283 $7.78 M
08/12/2018 $0.0160240330547 $388,760 $7.33 M
09/12/2018 $0.0159586516623 $428,928 $7.30 M
10/12/2018 $0.0170046626696 $417,250 $7.78 M
11/12/2018 $0.0156280318215 $296,815 $7.25 M
12/12/2018 $0.0150228770304 $260,947 $6.97 M
12/12/2018 $0.0157513151879 $329,543 $7.31 M
13/12/2018 $0.0152612830211 $297,821 $7.09 M