Komodo current price is $1.22 with a marketcap of $140.36 M. Its price is -7.43% down in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $1.22
  • 1h %
    1.34%
  • 24h %
    -7.43%
  • 7d %
    -20.28%
  • Market Cap
    $140.36 M
  • Volume
    $5.47 M
  • Available Supply
    115.01 M KMD
  • Rank
    45



Loading Chart...

More Info About Coin

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

Date Price Volume Market Cap
16/07/2018 $1.59267 $854,692 $166.04 M
17/07/2018 $1.59196 $803,874 $165.97 M
18/07/2018 $1.81352 $2.19 M $189.07 M
19/07/2018 $1.68504 $1.41 M $175.67 M
20/07/2018 $1.56908 $976,264 $163.58 M
21/07/2018 $1.56235 $1.01 M $162.88 M
22/07/2018 $1.58145 $734,873 $164.87 M
23/07/2018 $1.52065 $585,067 $158.54 M
24/07/2018 $1.50089 $1.27 M $162.86 M
25/07/2018 $1.6272 $4.80 M $176.58 M
26/07/2018 $1.67611 $4.36 M $182.00 M
27/07/2018 $1.58645 $2.27 M $172.28 M
28/07/2018 $1.68525 $1.23 M $183.02 M
29/07/2018 $1.63899 $659,861 $178.01 M
30/07/2018 $1.56297 $1.08 M $169.76 M
31/07/2018 $1.42259 $548,636 $154.61 M
01/08/2018 $1.38749 $1.07 M $150.81 M
02/08/2018 $1.31481 $795,877 $142.93 M
03/08/2018 $1.4557 $6.52 M $158.26 M
04/08/2018 $1.32257 $1.63 M $143.80 M
05/08/2018 $1.47707 $987,409 $160.62 M
06/08/2018 $1.42349 $1.08 M $154.83 M
07/08/2018 $1.4683 $654,589 $159.72 M
08/08/2018 $1.20643 $814,717 $131.28 M
09/08/2018 $1.30015 $430,913 $141.54 M
10/08/2018 $1.27189 $515,741 $138.48 M
11/08/2018 $1.2324 $664,149 $134.20 M
12/08/2018 $1.18737 $430,932 $129.31 M
13/08/2018 $1.15258 $504,176 $125.55 M
14/08/2018 $0.991133 $813,485 $107.98 M
15/08/2018 $1.09816 $856,980 $119.69 M
16/08/2018 $1.05833 $428,075 $115.36 M
17/08/2018 $1.18916 $532,497 $129.74 M
18/08/2018 $1.15223 $778,578 $125.72 M
19/08/2018 $1.14332 $717,160 $124.75 M
20/08/2018 $1.15114 $291,233 $125.61 M
21/08/2018 $1.11128 $333,455 $121.27 M
22/08/2018 $1.1075 $579,848 $120.87 M
23/08/2018 $1.07068 $386,155 $116.87 M
24/08/2018 $1.09547 $482,592 $119.72 M
25/08/2018 $1.15678 $536,902 $126.43 M
26/08/2018 $1.14235 $300,813 $124.86 M
27/08/2018 $1.17551 $561,513 $128.51 M
28/08/2018 $1.26276 $1.12 M $138.06 M
29/08/2018 $1.3409 $2.13 M $146.63 M
30/08/2018 $1.28793 $1.22 M $140.89 M
31/08/2018 $1.33722 $743,809 $146.31 M
01/09/2018 $1.41677 $628,903 $155.05 M
02/09/2018 $1.3378 $1.22 M $146.42 M
03/09/2018 $1.48444 $1.13 M $162.56 M
04/09/2018 $1.5978 $3.27 M $175.02 M
05/09/2018 $1.34546 $1.92 M $147.40 M
06/09/2018 $1.17783 $2.65 M $129.04 M
07/09/2018 $1.15809 $1.17 M $126.92 M
08/09/2018 $1.14584 $376,022 $125.61 M
09/09/2018 $1.09807 $877,660 $120.41 M
10/09/2018 $1.06419 $541,144 $116.72 M
11/09/2018 $1.01385 $518,766 $111.21 M
12/09/2018 $0.961072 $691,395 $105.42 M
13/09/2018 $1.03738 $943,793 $113.82 M
14/09/2018 $1.01288 $515,537 $111.14 M
15/09/2018 $1.06312 $436,044 $116.67 M
16/09/2018 $1.07251 $440,844 $117.71 M
17/09/2018 $1.00477 $611,445 $110.29 M
18/09/2018 $1.01991 $338,121 $111.96 M
19/09/2018 $0.982534 $318,588 $107.87 M
20/09/2018 $1.09186 $498,249 $119.88 M
21/09/2018 $1.17123 $2.91 M $128.60 M
22/09/2018 $1.16773 $584,201 $128.23 M
23/09/2018 $1.1701 $569,009 $128.50 M
24/09/2018 $1.15164 $456,965 $126.49 M
25/09/2018 $1.07423 $620,568 $117.99 M
26/09/2018 $1.13324 $455,528 $124.48 M
27/09/2018 $1.13949 $273,135 $125.18 M
28/09/2018 $1.23078 $1.27 M $135.22 M
29/09/2018 $1.20275 $1.36 M $132.16 M
30/09/2018 $1.19677 $470,694 $131.51 M
01/10/2018 $1.16565 $440,785 $128.10 M
02/10/2018 $1.14509 $435,960 $125.88 M
03/10/2018 $1.09808 $439,890 $120.73 M
04/10/2018 $1.13478 $477,173 $124.78 M
05/10/2018 $1.13643 $403,309 $124.99 M
06/10/2018 $1.12728 $400,080 $124.01 M
07/10/2018 $1.12498 $262,146 $123.76 M
08/10/2018 $1.13562 $520,214 $124.95 M
09/10/2018 $1.12652 $515,453 $123.97 M
10/10/2018 $1.15959 $3.22 M $127.62 M
11/10/2018 $1.03464 $1.90 M $113.87 M
12/10/2018 $0.994669 $1.12 M $109.47 M
13/10/2018 $0.996376 $430,388 $109.68 M
14/10/2018 $1.11079 $1.31 M $122.28 M
15/10/2018 $1.17251 $4.73 M $129.11 M
16/10/2018 $1.20002 $3.75 M $132.16 M
17/10/2018 $1.29599 $5.52 M $142.79 M
18/10/2018 $1.30202 $1.59 M $143.46 M
19/10/2018 $1.26849 $1.67 M $139.78 M
20/10/2018 $1.2385 $941,925 $136.67 M
21/10/2018 $1.28532 $962,062 $141.85 M
22/10/2018 $1.31794 $1.21 M $145.48 M
23/10/2018 $1.354 $930,532 $149.48 M
24/10/2018 $1.41631 $2.85 M $156.37 M
25/10/2018 $1.38065 $2.40 M $152.43 M
26/10/2018 $1.39643 $743,198 $154.20 M
27/10/2018 $1.38772 $541,802 $153.25 M
28/10/2018 $1.40955 $567,356 $155.67 M
29/10/2018 $1.27936 $799,028 $141.30 M
30/10/2018 $1.30518 $477,545 $144.17 M
31/10/2018 $1.25297 $564,002 $138.41 M
01/11/2018 $1.28677 $417,194 $142.15 M
02/11/2018 $1.33713 $589,004 $147.72 M
03/11/2018 $1.28512 $439,304 $141.97 M
04/11/2018 $1.2897 $597,123 $142.48 M
05/11/2018 $1.23128 $575,543 $136.02 M
06/11/2018 $1.23326 $770,397 $136.35 M
07/11/2018 $1.23428 $883,012 $136.47 M
08/11/2018 $1.21792 $463,622 $134.68 M
09/11/2018 $1.19168 $381,846 $131.79 M
10/11/2018 $1.20273 $237,171 $133.01 M
11/11/2018 $1.17309 $356,928 $129.75 M
12/11/2018 $1.19431 $794,758 $132.11 M
13/11/2018 $1.20223 $1.15 M $133.00 M
14/11/2018 $0.998785 $840,093 $110.50 M
15/11/2018 $0.975274 $793,225 $107.91 M
16/11/2018 $0.928517 $593,340 $102.74 M
17/11/2018 $0.907688 $398,046 $100.45 M
18/11/2018 $0.921027 $287,594 $101.96 M
19/11/2018 $0.852178 $857,992 $94.35 M
20/11/2018 $0.715288 $841,701 $79.20 M
21/11/2018 $0.707279 $344,487 $78.32 M
22/11/2018 $0.697317 $252,529 $77.23 M
23/11/2018 $0.641004 $241,124 $71.00 M
24/11/2018 $0.623824 $271,061 $69.10 M
25/11/2018 $0.531917 $368,388 $58.92 M
26/11/2018 $0.53261 $288,063 $59.01 M
27/11/2018 $0.55217 $357,287 $61.18 M
28/11/2018 $0.663717 $388,157 $73.54 M
29/11/2018 $0.703492113974 $1.61 M $77.96 M
30/11/2018 $0.651711801109 $325,429 $72.23 M
01/12/2018 $0.717523556935 $198,630 $79.54 M
02/12/2018 $0.748320005301 $1.70 M $82.96 M
03/12/2018 $0.688062202619 $471,126 $76.29 M
04/12/2018 $0.715301580043 $555,412 $79.31 M
05/12/2018 $0.641470717315 $492,877 $71.13 M
06/12/2018 $0.580669802154 $340,980 $64.39 M
07/12/2018 $0.53926985586 $390,334 $59.81 M
08/12/2018 $0.560022845142 $462,810 $62.12 M
09/12/2018 $0.624308736113 $1.00 M $69.25 M
10/12/2018 $0.579733145643 $313,845 $64.31 M
11/12/2018 $0.546036879918 $226,069 $60.59 M
12/12/2018 $0.57535719257 $214,976 $63.85 M
13/12/2018 $0.573181900681 $332,785 $63.61 M
14/12/2018 $0.540301910007 $215,223 $59.97 M
15/12/2018 $0.522026540208 $295,495 $57.95 M
16/12/2018 $0.530460446439 $177,806 $58.89 M
17/12/2018 $0.560944166027 $356,417 $62.28 M
18/12/2018 $0.584395857451 $377,771 $64.90 M
19/12/2018 $0.636745327159 $1.11 M $70.72 M
20/12/2018 $0.719545166608 $2.04 M $79.92 M
21/12/2018 $0.715252020697 $1.48 M $79.50 M
22/12/2018 $0.740845543494 $712,576 $82.35 M
23/12/2018 $0.73596349151 $446,259 $81.81 M
24/12/2018 $0.726507634252 $912,886 $80.76 M
25/12/2018 $0.721250917697 $775,653 $80.18 M
26/12/2018 $0.702886380376 $1.03 M $78.15 M
27/12/2018 $0.718029801663 $2.41 M $79.84 M
28/12/2018 $0.806491937011 $2.25 M $89.68 M
29/12/2018 $0.841075514084 $726,669 $93.54 M
30/12/2018 $0.869904478889 $1.91 M $96.75 M
31/12/2018 $0.814540951204 $3.55 M $90.64 M
01/01/2019 $0.80528620223 $1.35 M $89.63 M
02/01/2019 $0.794082519436 $765,773 $88.39 M
03/01/2019 $0.757242779206 $553,696 $84.29 M
04/01/2019 $0.759877700667 $454,873 $84.59 M
05/01/2019 $0.791398938507 $564,557 $88.11 M
06/01/2019 $0.793801582983 $507,646 $88.38 M
07/01/2019 $0.767564437595 $480,631 $85.48 M
08/01/2019 $0.775778149139 $343,475 $86.40 M
09/01/2019 $0.796097486168 $505,947 $88.67 M
10/01/2019 $0.668914426586 $588,327 $74.51 M
11/01/2019 $0.683091011182 $269,142 $76.11 M
12/01/2019 $0.672881441409 $168,281 $74.98 M
13/01/2019 $0.637676254682 $230,339 $71.07 M
14/01/2019 $0.675371198956 $184,846 $75.27 M
15/01/2019 $0.629927283751 $411,569 $70.21 M
16/01/2019 $0.670912873977 $440,751 $74.79 M
17/01/2019 $0.694795283621 $439,573 $77.45 M
18/01/2019 $0.667177028338 $620,860 $74.39 M
19/01/2019 $0.711567323993 $366,053 $79.34 M
20/01/2019 $0.658312966595 $472,008 $73.41 M
21/01/2019 $0.650523643132 $267,973 $72.54 M
22/01/2019 $0.66052275518 $262,994 $73.66 M
23/01/2019 $0.654238977893 $414,510 $72.97 M
24/01/2019 $0.660143871162 $235,386 $73.64 M
25/01/2019 $0.684319784801 $478,221 $76.35 M
26/01/2019 $0.6847602467 $695,050 $76.40 M
27/01/2019 $0.694809503906 $346,569 $77.52 M
28/01/2019 $0.629478842489 $771,975 $70.23 M
29/01/2019 $0.620932856019 $351,403 $69.28 M
30/01/2019 $0.648914584872 $400,104 $72.43 M
31/01/2019 $0.624973613082 $228,143 $69.77 M
01/02/2019 $0.649206381919 $338,078 $72.48 M
02/02/2019 $0.652049538446 $299,204 $72.80 M
03/02/2019 $0.642571174967 $164,185 $71.75 M
04/02/2019 $0.651351515124 $320,842 $72.76 M
05/02/2019 $0.628128544704 $598,468 $70.17 M
06/02/2019 $0.592501687786 $379,663 $66.19 M
07/02/2019 $0.596916085503 $1.10 M $66.69 M
08/02/2019 $0.648980268407 $1.26 M $72.52 M
09/02/2019 $0.63635954081 $567,014 $71.11 M
10/02/2019 $0.642631634607 $650,195 $71.82 M
11/02/2019 $0.700084445492 $2.58 M $78.25 M
12/02/2019 $0.784911153708 $5.24 M $87.76 M
13/02/2019 $0.820049226866 $4.69 M $91.70 M
14/02/2019 $0.795036703254 $2.74 M $88.91 M
15/02/2019 $0.749488747121 $1.22 M $83.83 M
16/02/2019 $0.763798130624 $873,327 $85.43 M
17/02/2019 $0.892547063502 $13.79 M $99.84 M
18/02/2019 $0.9964107633 $10.56 M $111.47 M
19/02/2019 $0.953026060217 $4.16 M $106.62 M
20/02/2019 $1.04016699121 $3.40 M $116.39 M
21/02/2019 $0.920526524826 $3.37 M $102.93 M
22/02/2019 $0.947554466751 $1.57 M $105.95 M
23/02/2019 $0.961800780949 $1.36 M $107.57 M
24/02/2019 $0.948952317141 $6.47 M $106.15 M
25/02/2019 $0.962858773357 $3.03 M $107.71 M
26/02/2019 $1.01782516802 $2.42 M $113.87 M
27/02/2019 $0.961408945187 $4.50 M $107.58 M
28/02/2019 $1.01784584589 $2.65 M $113.95 M
01/03/2019 $1.03625758431 $3.13 M $116.02 M
02/03/2019 $0.976636312639 $1.24 M $109.35 M
03/03/2019 $0.929120143218 $5.95 M $104.06 M
04/03/2019 $0.879651174321 $6.47 M $98.52 M
05/03/2019 $0.956142015119 $4.71 M $107.10 M
06/03/2019 $0.934752107604 $11.98 M $104.71 M
07/03/2019 $0.928002304839 $9.08 M $103.96 M
08/03/2019 $0.919259300109 $2.50 M $102.99 M
09/03/2019 $0.946918062095 $1.01 M $106.11 M
10/03/2019 $0.928293486802 $861,506 $104.03 M
11/03/2019 $0.899762238066 $1.42 M $100.84 M
12/03/2019 $0.930742221039 $1.93 M $104.33 M
13/03/2019 $1.06322246914 $43.33 M $119.35 M
14/03/2019 $1.03006781816 $5.84 M $115.64 M
15/03/2019 $1.13319832149 $9.37 M $127.24 M
16/03/2019 $1.11009472154 $3.07 M $124.66 M
17/03/2019 $1.1104430394 $1.16 M $124.70 M
18/03/2019 $1.09042088788 $2.17 M $122.46 M
19/03/2019 $1.09169382725 $1.28 M $122.62 M
20/03/2019 $1.10256166416 $1.12 M $123.85 M
21/03/2019 $1.06083949463 $2.08 M $119.17 M
22/03/2019 $1.05677907829 $1.13 M $118.72 M
23/03/2019 $1.05871900334 $709,713 $118.95 M
24/03/2019 $1.039866707 $720,996 $116.83 M
25/03/2019 $0.999143459108 $2.32 M $112.27 M
26/03/2019 $1.00190198249 $3.71 M $112.61 M
27/03/2019 $1.06238495176 $3.44 M $119.42 M
28/03/2019 $1.14313567725 $5.44 M $128.51 M
29/03/2019 $1.09975426772 $2.39 M $123.65 M
30/03/2019 $1.10595217207 $2.44 M $124.35 M
31/03/2019 $1.12088857855 $2.40 M $126.04 M
01/04/2019 $1.14941924216 $1.30 M $129.26 M
02/04/2019 $1.22221486058 $4.83 M $137.46 M
03/04/2019 $1.27510825958 $5.10 M $143.42 M
04/04/2019 $1.19947300348 $2.65 M $134.93 M
05/04/2019 $1.24289659302 $2.82 M $139.83 M
06/04/2019 $1.18957696738 $2.28 M $133.84 M
07/04/2019 $1.22137971969 $2.28 M $137.44 M
08/04/2019 $1.23015496234 $2.59 M $138.44 M
09/04/2019 $1.19393660667 $3.03 M $134.36 M
10/04/2019 $1.15607915542 $2.61 M $130.10 M
11/04/2019 $1.04621456696 $2.81 M $117.78 M
12/04/2019 $1.12787146702 $2.75 M $126.99 M
13/04/2019 $1.08889354624 $2.03 M $122.63 M
14/04/2019 $1.08346712652 $1.48 M $122.03 M
15/04/2019 $1.02824768799 $2.22 M $115.83 M
16/04/2019 $1.0523320152 $1.59 M $118.75 M
17/04/2019 $1.18142993862 $5.35 M $133.34 M
18/04/2019 $1.11949571184 $2.84 M $126.36 M
19/04/2019 $1.03778113946 $1.37 M $117.14 M
20/04/2019 $1.10270970759 $1.07 M $124.48 M
21/04/2019 $1.07995753554 $1.06 M $121.92 M
22/04/2019 $1.09191799059 $853,785 $123.28 M
23/04/2019 $1.07090393876 $2.24 M $120.92 M
24/04/2019 $0.982280593898 $1.57 M $110.92 M
25/04/2019 $1.02636727132 $1.10 M $115.92 M
26/04/2019 $0.93035707944 $1.33 M $105.11 M
27/04/2019 $1.01295148502 $2.34 M $114.45 M
28/04/2019 $1.00141090118 $2.21 M $113.16 M
29/04/2019 $0.945024620457 $2.50 M $106.80 M
30/04/2019 $0.97167424969 $2.23 M $109.82 M
01/05/2019 $0.971792051176 $1.85 M $109.84 M
02/05/2019 $1.0273851995 $2.51 M $116.14 M
03/05/2019 $1.04292374895 $2.82 M $117.91 M
04/05/2019 $1.04240867999 $2.15 M $117.86 M
05/05/2019 $1.04897818331 $2.34 M $118.61 M
06/05/2019 $1.06878218999 $3.15 M $120.88 M
07/05/2019 $1.13620356215 $3.57 M $128.52 M
08/05/2019 $1.191530652 $5.43 M $134.82 M
09/05/2019 $1.13708229906 $1.54 M $128.70 M
10/05/2019 $1.11844301374 $1.50 M $126.61 M
11/05/2019 $1.17723023898 $1.52 M $133.30 M
12/05/2019 $1.09852687364 $1.33 M $124.40 M
13/05/2019 $1.14124908866 $4.31 M $129.25 M
14/05/2019 $1.15965850668 $3.53 M $131.60 M
15/05/2019 $1.23736857148 $2.27 M $140.44 M
16/05/2019 $1.19311056153 $3.71 M $135.44 M
17/05/2019 $1.16904950108 $2.72 M $132.73 M
18/05/2019 $1.12755347719 $3.97 M $128.03 M
19/05/2019 $1.16762721051 $4.81 M $132.59 M
20/05/2019 $1.14068749766 $5.69 M $129.54 M
21/05/2019 $1.17838990824 $5.79 M $133.83 M
22/05/2019 $1.16822068217 $7.12 M $132.68 M
23/05/2019 $1.18499230535 $8.08 M $134.60 M
24/05/2019 $1.18661223986 $6.77 M $134.79 M
25/05/2019 $1.1849143677 $4.44 M $134.61 M
26/05/2019 $1.33900385786 $7.08 M $152.15 M
27/05/2019 $1.30755498487 $8.28 M $148.60 M
28/05/2019 $1.40271670289 $5.96 M $159.43 M
29/05/2019 $1.50432118966 $8.57 M $171.00 M
30/05/2019 $1.35002961287 $15.83 M $153.48 M
31/05/2019 $1.42398248277 $9.49 M $161.89 M
01/06/2019 $1.48220613725 $6.95 M $168.54 M
02/06/2019 $1.59117780264 $10.06 M $181.09 M
03/06/2019 $1.59583080246 $10.11 M $181.74 M
04/06/2019 $1.47559924382 $9.43 M $168.12 M
05/06/2019 $1.4681382664 $9.79 M $167.90 M
06/06/2019 $1.53324897978 $7.04 M $175.37 M
07/06/2019 $1.58291184983 $7.06 M $181.08 M
08/06/2019 $1.74192255833 $4.67 M $199.29 M
09/06/2019 $1.61012583773 $4.26 M $184.22 M
10/06/2019 $1.65368315281 $8.14 M $189.22 M
11/06/2019 $1.59217578441 $1.41 M $182.20 M
12/06/2019 $1.65657081506 $981,053 $189.58 M
13/06/2019 $1.68927864572 $810,217 $193.34 M
14/06/2019 $1.55695521227 $1.97 M $178.21 M
15/06/2019 $1.59011251386 $1.13 M $182.03 M
16/06/2019 $1.63084615183 $2.52 M $186.70 M
17/06/2019 $1.63275130434 $2.02 M $186.93 M
18/06/2019 $1.56343015315 $1.61 M $179.01 M
19/06/2019 $1.5458290204 $2.99 M $177.02 M
20/06/2019 $1.43316836661 $2.52 M $164.13 M
21/06/2019 $1.4079609955 $3.99 M $161.26 M
22/06/2019 $1.42798669126 $5.55 M $163.64 M
23/06/2019 $1.38098707434 $8.53 M $158.26 M
24/06/2019 $1.39613711869 $4.28 M $160.01 M
25/06/2019 $1.3423556882 $5.25 M $153.87 M
26/06/2019 $1.2776885138 $7.01 M $146.48 M
27/06/2019 $1.11819036837 $7.59 M $128.26 M
28/06/2019 $1.37014334209 $11.78 M $157.20 M
29/06/2019 $1.36313991542 $9.44 M $156.41 M
30/06/2019 $1.41368093609 $6.26 M $162.23 M
01/07/2019 $1.40339646657 $7.55 M $161.09 M
02/07/2019 $1.34520339615 $5.45 M $154.42 M
03/07/2019 $1.36119326754 $5.16 M $156.30 M
04/07/2019 $1.55379759064 $8.53 M $178.47 M
05/07/2019 $1.67952516909 $12.64 M $192.95 M
06/07/2019 $1.63960014043 $10.30 M $188.37 M
07/07/2019 $1.75289800907 $9.10 M $201.39 M
08/07/2019 $1.50234698226 $9.14 M $172.60 M
09/07/2019 $1.52289912403 $9.13 M $174.96 M
10/07/2019 $1.3618675052 $8.39 M $156.55 M
11/07/2019 $1.42934506029 $10.85 M $164.32 M
12/07/2019 $1.56567616985 $10.37 M $180.00 M
13/07/2019 $1.44700555414 $7.71 M $166.39 M
14/07/2019 $1.41785423863 $8.83 M $163.05 M
15/07/2019 $1.33171977043 $9.11 M $153.15 M
16/07/2019 $1.26186451847 $5.66 M $145.13 M
16/07/2019 $1.21285669495 $5.45 M $139.50 M