KuCoin Shares current price is $1.30 with a marketcap of $115.50 M. Its price is -9.43% down in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.30
  • 1h %
    1.73%
  • 24h %
    -9.43%
  • 7d %
    -20.53%
  • Market Cap
    $115.50 M
  • Volume
    $21.92 M
  • Available Supply
    89.16 M KCS
  • Rank
    60



Loading Chart...

More Info About Coin

KuCoin is an international blockchain assets exchange in South Korea.

Historical Data

Date Price Volume Market Cap
16/07/2018 $2.92449 $3.03 M $265.34 M
17/07/2018 $3.00763 $1.89 M $272.88 M
18/07/2018 $3.16348 $1.80 M $287.02 M
19/07/2018 $3.01036 $670,566 $273.13 M
20/07/2018 $2.89036 $796,217 $262.24 M
21/07/2018 $2.87656 $392,059 $260.99 M
22/07/2018 $2.84113 $201,750 $257.78 M
23/07/2018 $2.71904 $721,719 $246.70 M
24/07/2018 $2.70765 $523,720 $245.67 M
25/07/2018 $2.76232 $412,934 $250.63 M
26/07/2018 $2.82558 $627,053 $256.37 M
27/07/2018 $2.7942 $340,062 $253.52 M
28/07/2018 $2.80749 $151,599 $254.73 M
29/07/2018 $2.74618 $231,477 $249.16 M
30/07/2018 $2.67896 $720,917 $243.06 M
31/07/2018 $2.47439 $267,087 $224.50 M
01/08/2018 $2.57266 $532,498 $233.42 M
02/08/2018 $2.3852 $395,541 $216.41 M
03/08/2018 $2.45402 $407,353 $222.65 M
04/08/2018 $2.28523 $176,160 $207.34 M
05/08/2018 $2.26126 $159,983 $205.17 M
06/08/2018 $2.29972 $207,943 $208.65 M
07/08/2018 $2.31826 $593,096 $210.34 M
08/08/2018 $1.99169 $376,116 $180.71 M
09/08/2018 $2.05802 $202,578 $186.73 M
10/08/2018 $2.03024 $120,086 $184.20 M
11/08/2018 $1.7671 $437,310 $160.33 M
12/08/2018 $1.69537 $375,369 $153.82 M
13/08/2018 $1.44695 $344,393 $131.28 M
14/08/2018 $1.20549 $652,412 $109.37 M
15/08/2018 $1.40805 $336,780 $127.75 M
16/08/2018 $1.33559 $190,304 $121.18 M
17/08/2018 $1.4935 $429,507 $135.51 M
18/08/2018 $1.39815 $359,560 $126.85 M
19/08/2018 $1.49332 $125,999 $135.49 M
20/08/2018 $1.51961 $199,397 $137.88 M
21/08/2018 $1.37982 $242,858 $125.19 M
22/08/2018 $1.33853 $165,471 $121.45 M
23/08/2018 $1.3551 $153,465 $122.95 M
24/08/2018 $1.35813 $111,212 $123.22 M
25/08/2018 $1.38372 $185,894 $125.55 M
26/08/2018 $1.35504 $132,500 $122.94 M
27/08/2018 $1.35961 $151,791 $123.36 M
28/08/2018 $1.45825 $298,641 $132.31 M
29/08/2018 $1.48886 $286,184 $135.09 M
30/08/2018 $1.39533 $163,942 $126.60 M
31/08/2018 $1.39739 $137,871 $126.79 M
01/09/2018 $1.47786 $220,912 $134.09 M
02/09/2018 $1.45452 $201,268 $131.97 M
03/09/2018 $1.46839 $161,078 $133.23 M
04/09/2018 $1.51366 $175,627 $137.34 M
05/09/2018 $1.34542 $254,307 $122.07 M
06/09/2018 $1.25352 $266,681 $113.73 M
07/09/2018 $1.24162 $132,914 $112.65 M
08/09/2018 $1.20294 $94,028 $109.14 M
09/09/2018 $1.17814 $167,104 $106.89 M
10/09/2018 $1.12996 $171,419 $102.52 M
11/09/2018 $1.07677 $146,475 $97.70 M
12/09/2018 $1.01227 $203,632 $91.84 M
13/09/2018 $1.10582 $236,606 $100.33 M
14/09/2018 $1.07719 $172,541 $97.73 M
15/09/2018 $1.1414 $163,329 $103.56 M
16/09/2018 $1.11467 $104,347 $101.13 M
17/09/2018 $1.05248 $147,443 $95.49 M
18/09/2018 $1.06067 $189,062 $96.24 M
19/09/2018 $1.04731 $129,736 $95.02 M
20/09/2018 $1.10593 $157,930 $100.34 M
21/09/2018 $1.14731 $282,156 $104.10 M
22/09/2018 $1.14386 $223,957 $103.78 M
23/09/2018 $1.18169 $119,940 $107.22 M
24/09/2018 $1.1577 $134,627 $105.04 M
25/09/2018 $1.11536 $201,724 $101.20 M
26/09/2018 $1.17094 $177,442 $106.24 M
27/09/2018 $1.26967 $279,209 $115.20 M
28/09/2018 $1.2612 $374,662 $114.43 M
29/09/2018 $1.27642 $227,539 $115.81 M
30/09/2018 $1.31214 $162,771 $119.05 M
01/10/2018 $1.27279 $187,826 $115.48 M
02/10/2018 $1.24022 $144,296 $112.53 M
03/10/2018 $1.19611 $183,050 $108.52 M
04/10/2018 $1.20665 $192,072 $109.48 M
05/10/2018 $1.19836 $146,256 $108.73 M
06/10/2018 $1.19121 $123,771 $108.08 M
07/10/2018 $1.17922 $115,412 $106.99 M
08/10/2018 $1.1509 $160,794 $104.42 M
09/10/2018 $1.11041 $245,376 $100.75 M
10/10/2018 $1.14874 $183,685 $104.23 M
11/10/2018 $1.02995 $291,631 $93.45 M
12/10/2018 $1.01933 $147,538 $92.48 M
13/10/2018 $1.03147 $80,880 $93.59 M
14/10/2018 $1.04697 $109,365 $94.99 M
15/10/2018 $1.14048 $423,666 $103.48 M
16/10/2018 $1.13233 $109,990 $102.74 M
17/10/2018 $1.11912 $84,284 $101.54 M
18/10/2018 $1.07977 $202,110 $97.97 M
19/10/2018 $1.07642 $76,314 $97.66 M
20/10/2018 $1.07328 $69,676 $97.38 M
21/10/2018 $1.11929 $186,564 $101.55 M
22/10/2018 $1.09953 $163,831 $99.76 M
23/10/2018 $1.08566 $116,917 $98.50 M
24/10/2018 $1.08366 $90,836 $98.32 M
25/10/2018 $1.09433 $130,366 $99.29 M
26/10/2018 $1.0885 $83,144 $98.76 M
27/10/2018 $1.11581 $95,729 $101.24 M
28/10/2018 $1.11099 $57,245 $100.80 M
29/10/2018 $1.07156 $160,610 $97.22 M
30/10/2018 $1.07587 $93,443 $97.61 M
31/10/2018 $1.07142 $114,267 $97.21 M
01/11/2018 $1.08609 $77,373 $98.54 M
02/11/2018 $1.10088 $59,802 $99.88 M
03/11/2018 $1.10954 $98,890 $100.67 M
04/11/2018 $1.11722 $141,182 $101.37 M
05/11/2018 $1.12384 $69,231 $101.97 M
06/11/2018 $1.1233 $52,043 $101.92 M
07/11/2018 $1.11701 $141,360 $101.35 M
08/11/2018 $1.09333 $69,156 $98.55 M
09/11/2018 $1.13535 $429,394 $102.34 M
10/11/2018 $1.15069 $337,274 $103.72 M
11/11/2018 $1.10403 $274,214 $99.52 M
12/11/2018 $1.09209 $181,730 $98.44 M
13/11/2018 $1.09421 $165,548 $98.63 M
14/11/2018 $0.971887 $316,009 $87.60 M
15/11/2018 $0.961872 $270,496 $86.70 M
16/11/2018 $0.978749 $158,482 $88.22 M
17/11/2018 $0.972144 $164,854 $87.63 M
18/11/2018 $0.988039 $102,243 $89.06 M
19/11/2018 $0.877647 $424,365 $79.11 M
20/11/2018 $0.692109 $334,642 $62.39 M
21/11/2018 $0.716993 $223,462 $64.63 M
22/11/2018 $0.688107 $164,966 $62.02 M
23/11/2018 $0.642745 $117,996 $57.94 M
24/11/2018 $0.63067 $30,680 $56.85 M
25/11/2018 $0.590087 $146,251 $53.19 M
26/11/2018 $0.564032 $158,850 $50.84 M
27/11/2018 $0.562283 $122,000 $50.68 M
28/11/2018 $0.664113 $152,505 $59.86 M
29/11/2018 $0.638999769708 $167,270 $57.60 M
30/11/2018 $0.597431614487 $87,151 $53.85 M
01/12/2018 $0.611654965161 $65,344 $55.13 M
02/12/2018 $0.621909787407 $41,627 $56.06 M
03/12/2018 $0.582067921906 $55,451 $52.47 M
04/12/2018 $0.591840616687 $104,303 $53.35 M
05/12/2018 $0.56191773444 $49,713 $50.65 M
06/12/2018 $0.543075436299 $75,936 $48.95 M
07/12/2018 $0.503924586364 $142,851 $45.42 M
08/12/2018 $0.494424187037 $103,587 $44.57 M
09/12/2018 $0.523557687255 $99,747 $47.19 M
10/12/2018 $0.46783745862 $81,258 $42.17 M
11/12/2018 $0.477654915198 $47,103 $43.05 M
12/12/2018 $0.4889699361 $28,962 $44.07 M
13/12/2018 $0.477643289616 $74,076 $43.05 M
14/12/2018 $0.472278538112 $86,651 $42.57 M
15/12/2018 $0.476948980573 $42,316 $42.99 M
16/12/2018 $0.487476904291 $58,031 $43.94 M
17/12/2018 $0.531963583976 $101,904 $47.95 M
18/12/2018 $0.533234752282 $124,574 $48.06 M
19/12/2018 $0.562134099982 $169,360 $50.67 M
20/12/2018 $0.633555511213 $217,710 $57.11 M
21/12/2018 $0.601817778813 $269,780 $54.25 M
22/12/2018 $0.60549601706 $189,090 $54.58 M
23/12/2018 $0.67084239924 $292,898 $60.47 M
24/12/2018 $0.682617579356 $283,409 $61.53 M
25/12/2018 $0.621937149733 $169,432 $56.06 M
26/12/2018 $0.62657724867 $195,747 $56.48 M
27/12/2018 $0.602462949756 $132,120 $54.30 M
28/12/2018 $0.643559071558 $139,446 $58.01 M
29/12/2018 $0.647053432446 $127,879 $58.32 M
30/12/2018 $0.630035033023 $73,875 $56.79 M
31/12/2018 $0.624176309661 $85,168 $56.26 M
01/01/2019 $0.628340960213 $101,504 $56.64 M
02/01/2019 $0.654865642774 $167,739 $59.03 M
03/01/2019 $0.621652659345 $100,890 $56.03 M
04/01/2019 $0.605684405863 $252,565 $54.60 M
05/01/2019 $0.61174202789 $57,745 $55.14 M
06/01/2019 $0.612489494547 $78,982 $55.21 M
07/01/2019 $0.605322434681 $69,428 $54.56 M
08/01/2019 $0.596119043147 $89,297 $53.73 M
09/01/2019 $0.589444924149 $124,386 $53.13 M
10/01/2019 $0.516959575979 $247,867 $46.60 M
11/01/2019 $0.505533270863 $87,557 $45.57 M
12/01/2019 $0.509729584357 $41,646 $45.95 M
13/01/2019 $0.495269745911 $50,959 $44.64 M
14/01/2019 $0.505004530736 $74,328 $45.52 M
15/01/2019 $0.493053860889 $56,348 $44.44 M
16/01/2019 $0.48062413709 $88,121 $43.32 M
17/01/2019 $0.472152464533 $85,610 $42.56 M
18/01/2019 $0.462080881518 $117,074 $41.65 M
19/01/2019 $0.467655416 $48,795 $42.15 M
20/01/2019 $0.448861970824 $59,375 $40.46 M
21/01/2019 $0.445191067487 $77,726 $40.13 M
22/01/2019 $0.44074176388 $88,942 $39.73 M
23/01/2019 $0.428791369121 $53,830 $38.65 M
24/01/2019 $0.409391350604 $119,923 $36.90 M
25/01/2019 $0.405361212305 $49,483 $36.54 M
26/01/2019 $0.40162116596 $31,391 $36.20 M
27/01/2019 $0.406773769773 $40,287 $36.67 M
28/01/2019 $0.371490225915 $105,844 $33.49 M
29/01/2019 $0.359823511197 $93,979 $32.43 M
30/01/2019 $0.367278070375 $48,802 $33.11 M
31/01/2019 $0.356096139084 $105,357 $32.03 M
01/02/2019 $0.364095099452 $35,258 $32.75 M
02/02/2019 $0.373668041803 $51,414 $33.61 M
03/02/2019 $0.355133268333 $69,000 $31.94 M
04/02/2019 $0.361508486689 $30,936 $32.51 M
05/02/2019 $0.355017852969 $48,063 $31.93 M
06/02/2019 $0.346076980065 $65,971 $31.13 M
07/02/2019 $0.347691142173 $37,804 $31.27 M
08/02/2019 $0.364672680247 $131,211 $32.80 M
09/02/2019 $0.373863644839 $71,883 $33.63 M
10/02/2019 $0.37394481172 $73,984 $33.63 M
11/02/2019 $0.358970426385 $119,572 $32.29 M
12/02/2019 $0.349087861008 $192,609 $31.40 M
13/02/2019 $0.352825551972 $133,475 $31.73 M
14/02/2019 $0.352910679179 $95,692 $31.74 M
15/02/2019 $0.365363052556 $276,640 $32.86 M
16/02/2019 $0.373985053161 $260,595 $33.64 M
17/02/2019 $0.435769177187 $546,614 $39.19 M
18/02/2019 $0.459059832371 $594,803 $41.29 M
19/02/2019 $0.461812543203 $0 $41.54 M
20/02/2019 $0.461812543203 $0 $41.54 M
21/02/2019 $0.475377279348 $2.43 M $42.76 M
22/02/2019 $0.467158170608 $1.25 M $42.02 M
23/02/2019 $0.495333838823 $381,200 $44.55 M
24/02/2019 $0.470420270406 $347,650 $42.31 M
25/02/2019 $0.45000680444 $367,278 $40.47 M
26/02/2019 $0.455539010132 $403,102 $40.97 M
27/02/2019 $0.45441499145 $807,431 $40.87 M
28/02/2019 $0.449088565102 $793,597 $40.39 M
01/03/2019 $0.484297923905 $824,701 $43.56 M
02/03/2019 $0.474892623152 $653,286 $42.71 M
03/03/2019 $0.469300890662 $662,302 $42.21 M
04/03/2019 $0.477892794256 $806,830 $42.98 M
05/03/2019 $0.481625553688 $549,186 $43.32 M
06/03/2019 $0.494627957196 $726,343 $44.49 M
07/03/2019 $0.596978162892 $1.39 M $53.69 M
08/03/2019 $0.556827327985 $1.03 M $50.08 M
09/03/2019 $0.582856031599 $713,670 $52.42 M
10/03/2019 $0.529443687659 $818,504 $47.62 M
11/03/2019 $0.588027513941 $1.07 M $52.89 M
12/03/2019 $0.628318463212 $1.30 M $56.51 M
13/03/2019 $0.726617166992 $2.37 M $65.35 M
14/03/2019 $0.696572470535 $993,222 $62.65 M
15/03/2019 $0.793970512326 $1.63 M $71.41 M
16/03/2019 $0.807874320596 $1.48 M $72.66 M
17/03/2019 $0.813370682531 $782,189 $73.15 M
18/03/2019 $0.869325607037 $2.18 M $78.19 M
19/03/2019 $0.924598666818 $2.41 M $83.16 M
20/03/2019 $1.08958656962 $5.36 M $98.00 M
21/03/2019 $1.09763775361 $6.41 M $98.72 M
22/03/2019 $1.16759859578 $4.69 M $105.01 M
23/03/2019 $1.10134152626 $1.49 M $99.05 M
24/03/2019 $1.22245280426 $5.44 M $109.95 M
25/03/2019 $1.41082708003 $6.77 M $126.89 M
26/03/2019 $1.35328467242 $4.04 M $121.71 M
27/03/2019 $1.34017924113 $13.47 M $120.54 M
28/03/2019 $1.34546753738 $2.62 M $121.01 M
29/03/2019 $1.56233754425 $8.10 M $140.52 M
30/03/2019 $1.70166980876 $5.56 M $153.05 M
31/03/2019 $1.66110256294 $3.35 M $149.40 M
01/04/2019 $1.76959251361 $4.74 M $159.16 M
02/04/2019 $2.02693490089 $15.55 M $182.30 M
03/04/2019 $1.81153801632 $41.88 M $162.93 M
04/04/2019 $1.54457182584 $16.60 M $138.92 M
05/04/2019 $1.5484555872 $4.56 M $139.27 M
06/04/2019 $1.36205376948 $4.63 M $122.50 M
07/04/2019 $1.4275042074 $1.84 M $128.39 M
08/04/2019 $1.3458924591 $2.37 M $121.05 M
09/04/2019 $1.12533188708 $13.22 M $101.21 M
10/04/2019 $1.16025876348 $3.83 M $104.35 M
11/04/2019 $1.04336868758 $2.46 M $93.84 M
12/04/2019 $1.02724470189 $1.80 M $92.39 M
13/04/2019 $1.14366871655 $2.58 M $102.86 M
14/04/2019 $1.19139904455 $1.98 M $107.15 M
15/04/2019 $1.11721835891 $2.01 M $100.48 M
16/04/2019 $1.20276542904 $4.84 M $108.18 M
17/04/2019 $1.22228016664 $20.09 M $109.93 M
18/04/2019 $1.28131771617 $13.70 M $115.24 M
19/04/2019 $1.24245638133 $32.38 M $111.75 M
20/04/2019 $1.25456562882 $12.10 M $112.84 M
21/04/2019 $1.17831936509 $8.51 M $105.98 M
22/04/2019 $1.18217625321 $16.64 M $106.32 M
23/04/2019 $1.24815005235 $17.27 M $112.26 M
24/04/2019 $1.17748631587 $4.52 M $105.57 M
25/04/2019 $1.21319581795 $5.21 M $108.77 M
26/04/2019 $1.14667562268 $4.15 M $102.81 M
27/04/2019 $1.16935735901 $3.80 M $104.84 M
28/04/2019 $1.15036174861 $4.15 M $103.14 M
29/04/2019 $1.19623373564 $5.48 M $107.25 M
30/04/2019 $1.18644488267 $4.68 M $106.38 M
01/05/2019 $1.17680248122 $4.04 M $105.51 M
02/05/2019 $1.18284054765 $3.93 M $106.05 M
03/05/2019 $1.20565634498 $4.40 M $108.10 M
04/05/2019 $1.17093144126 $4.00 M $104.99 M
05/05/2019 $1.17493616816 $3.59 M $105.34 M
06/05/2019 $1.10409675874 $4.60 M $98.99 M
07/05/2019 $1.10549475041 $3.61 M $99.12 M
08/05/2019 $1.06478673366 $4.98 M $95.47 M
09/05/2019 $1.00012606217 $5.77 M $89.67 M
10/05/2019 $1.03460762465 $7.88 M $92.76 M
11/05/2019 $1.02396845587 $9.59 M $91.81 M
12/05/2019 $1.04586740401 $10.09 M $93.77 M
13/05/2019 $1.02340374959 $12.68 M $91.76 M
14/05/2019 $0.938640570973 $11.96 M $84.16 M
15/05/2019 $1.021653146 $13.48 M $91.60 M
16/05/2019 $1.02799027654 $10.82 M $92.17 M
17/05/2019 $1.01050260407 $13.83 M $90.60 M
18/05/2019 $1.00909762873 $11.66 M $90.48 M
19/05/2019 $1.05412046094 $9.49 M $94.51 M
20/05/2019 $1.03467178489 $11.55 M $92.77 M
21/05/2019 $1.06840629663 $11.51 M $95.79 M
22/05/2019 $1.02151989706 $10.78 M $91.59 M
23/05/2019 $1.04796035183 $11.37 M $93.96 M
24/05/2019 $1.07247399034 $12.28 M $96.16 M
25/05/2019 $1.09668390082 $11.24 M $98.33 M
26/05/2019 $1.09992252464 $11.11 M $98.62 M
27/05/2019 $1.10159540212 $13.34 M $98.77 M
28/05/2019 $1.13927891969 $10.47 M $102.15 M
29/05/2019 $1.14679385324 $9.21 M $102.82 M
30/05/2019 $1.08483232259 $12.78 M $97.27 M
31/05/2019 $1.16331199291 $15.52 M $104.30 M
01/06/2019 $1.12403379397 $21.47 M $100.78 M
02/06/2019 $1.16843808678 $14.18 M $104.76 M
03/06/2019 $1.17708702748 $16.01 M $105.54 M
04/06/2019 $1.10079070594 $36.79 M $98.70 M
05/06/2019 $1.13974855782 $33.92 M $102.19 M
06/06/2019 $1.10021550842 $23.45 M $98.64 M
07/06/2019 $1.19280952364 $19.78 M $106.95 M
08/06/2019 $1.15253402686 $20.94 M $103.34 M
09/06/2019 $1.08669633782 $12.68 M $97.43 M
10/06/2019 $1.08302102396 $12.07 M $97.10 M
11/06/2019 $1.12477976686 $12.80 M $100.85 M
12/06/2019 $1.24935580844 $30.69 M $112.02 M
13/06/2019 $1.26172835664 $30.59 M $113.13 M
14/06/2019 $1.49708330753 $33.50 M $134.23 M
15/06/2019 $1.63965293343 $27.28 M $147.01 M
16/06/2019 $1.63213993038 $32.08 M $146.34 M
17/06/2019 $1.62728319277 $31.10 M $145.90 M
18/06/2019 $1.57588534425 $24.70 M $141.29 M
19/06/2019 $1.7025472145 $24.94 M $152.65 M
20/06/2019 $1.73412695537 $27.22 M $155.48 M
21/06/2019 $1.78975147992 $23.31 M $160.47 M
22/06/2019 $1.84530510497 $39.96 M $165.45 M
23/06/2019 $1.72474965379 $24.23 M $154.64 M
24/06/2019 $1.70014988562 $24.87 M $152.43 M
25/06/2019 $1.63656532408 $26.58 M $146.73 M
26/06/2019 $1.56565923042 $30.14 M $140.38 M
27/06/2019 $1.4658673123 $36.59 M $131.43 M
28/06/2019 $1.54383415249 $29.70 M $138.42 M
29/06/2019 $1.68019995847 $34.18 M $150.65 M
30/06/2019 $1.66068815785 $26.35 M $148.90 M
01/07/2019 $1.61831716511 $27.20 M $145.10 M
02/07/2019 $1.59157644442 $26.90 M $142.70 M
03/07/2019 $1.58407494644 $24.10 M $142.03 M
04/07/2019 $1.5057734857 $18.95 M $135.01 M
05/07/2019 $1.48550985011 $26.52 M $133.19 M
06/07/2019 $1.54475243131 $25.05 M $138.50 M
07/07/2019 $1.56372068439 $20.95 M $140.20 M
08/07/2019 $1.65308352039 $37.82 M $148.12 M
09/07/2019 $1.62630886543 $25.10 M $145.72 M
10/07/2019 $1.61215027904 $28.38 M $143.84 M
11/07/2019 $1.506046261 $24.43 M $134.38 M
12/07/2019 $1.59788703021 $40.82 M $142.57 M
13/07/2019 $1.5265483508 $24.31 M $136.21 M
14/07/2019 $1.41538515805 $23.08 M $126.29 M
15/07/2019 $1.46862148468 $26.89 M $130.95 M
16/07/2019 $1.34271831028 $22.05 M $119.72 M
16/07/2019 $1.29455068396 $21.91 M $115.42 M