Insight Chain current price is $0.290198 with a marketcap of $49.48 M. Its price is -1.77% down in last 24 hours.


  • insight-chain
    Insight Chain(INB)
  • Price
    $0.290198
  • 1h %
    -0.84%
  • 24h %
    -1.77%
  • 7d %
    -7.26%
  • Market Cap
    $49.48 M
  • Volume
    $45.51 M
  • Available Supply
    170.49 M INB
  • Rank
    103



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/08/2018 $0.550978 $3.18 M $0
09/08/2018 $0.482916 $2.13 M $0
10/08/2018 $0.528185 $3.32 M $0
11/08/2018 $0.436057 $1.70 M $0
12/08/2018 $0.426949 $2.64 M $0
13/08/2018 $0.437877 $1.82 M $0
14/08/2018 $0.467997 $1.75 M $0
15/08/2018 $0.415595 $1.23 M $0
16/08/2018 $0.390846 $1.51 M $0
17/08/2018 $0.334497 $1.06 M $0
18/08/2018 $0.388334 $1.01 M $0
19/08/2018 $0.393684 $1.16 M $0
20/08/2018 $0.324873 $1.14 M $0
21/08/2018 $0.328421 $1.13 M $0
22/08/2018 $0.334906 $934,704 $0
23/08/2018 $0.303609 $1.69 M $0
24/08/2018 $0.287755 $827,100 $0
25/08/2018 $0.333525 $1.30 M $0
26/08/2018 $0.337917 $2.33 M $0
27/08/2018 $0.327891 $1.09 M $0
28/08/2018 $0.356223 $179,319 $0
29/08/2018 $0.328857 $1.66 M $0
30/08/2018 $0.333573 $1.54 M $0
31/08/2018 $0.324705 $2.62 M $0
01/09/2018 $0.318356 $2.17 M $0
02/09/2018 $0.320266 $341,464 $0
03/09/2018 $0.28203 $3.54 M $0
04/09/2018 $0.303406 $2.04 M $0
05/09/2018 $0.298617 $2.24 M $0
06/09/2018 $0.288878 $2.17 M $0
07/09/2018 $0.275128 $4.13 M $0
08/09/2018 $0.279621 $3.11 M $0
09/09/2018 $0.273819 $4.38 M $0
10/09/2018 $0.331192 $3.95 M $0
11/09/2018 $0.265773 $3.26 M $0
12/09/2018 $0.293139 $3.85 M $0
13/09/2018 $0.317652 $5.82 M $0
14/09/2018 $0.337294 $5.04 M $0
15/09/2018 $0.330718 $4.31 M $0
16/09/2018 $0.31921 $4.01 M $0
17/09/2018 $0.322893 $4.02 M $0
18/09/2018 $0.32817 $4.28 M $0
19/09/2018 $0.336276 $4.68 M $0
20/09/2018 $0.34572 $4.29 M $0
21/09/2018 $0.372228 $6.68 M $0
22/09/2018 $0.3797 $5.73 M $0
23/09/2018 $0.373542 $5.86 M $0
24/09/2018 $0.361948 $4.28 M $0
25/09/2018 $0.355314 $4.87 M $0
26/09/2018 $0.381516 $5.60 M $0
27/09/2018 $0.367346 $4.70 M $0
28/09/2018 $0.380024 $5.04 M $0
29/09/2018 $0.375305 $5.16 M $0
30/09/2018 $0.378638 $5.25 M $0
01/10/2018 $0.369027 $5.05 M $0
02/10/2018 $0.3675 $4.90 M $0
03/10/2018 $0.364644 $4.90 M $0
04/10/2018 $0.371685 $6.63 M $0
05/10/2018 $0.351025 $5.00 M $0
06/10/2018 $0.32921 $4.86 M $0
07/10/2018 $0.334933 $4.82 M $0
08/10/2018 $0.340942 $4.77 M $0
09/10/2018 $0.318887 $4.60 M $0
10/10/2018 $0.317946 $4.83 M $0
11/10/2018 $0.311301 $4.71 M $0
12/10/2018 $0.304987 $4.61 M $0
13/10/2018 $0.308865 $4.74 M $0
14/10/2018 $0.308477 $4.36 M $0
15/10/2018 $0.316694 $5.55 M $0
16/10/2018 $0.304742 $3.96 M $0
17/10/2018 $0.285956 $4.24 M $0
18/10/2018 $0.290698 $4.42 M $0
19/10/2018 $0.285535 $3.92 M $41.07 M
20/10/2018 $0.280491 $4.84 M $40.34 M
21/10/2018 $0.286623 $3.76 M $41.22 M
22/10/2018 $0.274161 $3.70 M $39.43 M
23/10/2018 $0.284023 $3.83 M $40.85 M
24/10/2018 $0.273723 $3.71 M $39.37 M
25/10/2018 $0.25598 $3.53 M $36.82 M
26/10/2018 $0.257942 $3.60 M $37.10 M
27/10/2018 $0.267188 $3.55 M $38.43 M
28/10/2018 $0.26255 $4.14 M $37.76 M
29/10/2018 $0.269254 $3.85 M $38.73 M
30/10/2018 $0.269223 $4.34 M $38.72 M
31/10/2018 $0.26947 $3.98 M $38.76 M
01/11/2018 $0.288004 $4.08 M $41.43 M
02/11/2018 $0.288841 $4.15 M $41.55 M
03/11/2018 $0.277868 $3.91 M $39.97 M
04/11/2018 $0.285021 $4.30 M $41.00 M
05/11/2018 $0.289907 $3.92 M $49.24 M
06/11/2018 $0.290294 $39.12 M $49.30 M
07/11/2018 $0.314361 $19.64 M $53.58 M
08/11/2018 $0.313657 $20.59 M $53.46 M
09/11/2018 $0.338226 $10.02 M $57.65 M
10/11/2018 $0.335693 $11.79 M $57.22 M
11/11/2018 $0.348335 $14.73 M $59.37 M
12/11/2018 $0.380727 $16.07 M $64.91 M
13/11/2018 $0.303925 $29.42 M $51.82 M
14/11/2018 $0.29427 $38.34 M $50.17 M
15/11/2018 $0.291676241303 $45.43 M $49.73 M