Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/08/2018 $0.000212676 $79,897 $0
10/08/2018 $0.000220397 $141,067 $0
11/08/2018 $0.000193224 $98,969 $0
12/08/2018 $0.000188814 $74,085 $0
13/08/2018 $0.000129681 $38,563 $0
14/08/2018 $0.000123004 $408,390 $0
15/08/2018 $0.000138753 $725,532 $0
16/08/2018 $0.000149815 $726,852 $0
17/08/2018 $0.000168259 $921,107 $0
18/08/2018 $0.000148986 $835,763 $0
19/08/2018 $0.000129048 $656,787 $0
20/08/2018 $0.00012767 $677,967 $0
21/08/2018 $0.00010219 $560,673 $0
22/08/2018 $0.000131843 $611,832 $0
23/08/2018 $0.000125735 $571,000 $0
24/08/2018 $0.000121294 $461,989 $211,145
25/08/2018 $0.000105455 $375,566 $183,573
26/08/2018 $9.22448E-5 $354,248 $160,577
27/08/2018 $9.27148E-5 $345,772 $161,395
28/08/2018 $0.000105765 $322,716 $184,112
29/08/2018 $0.000367794 $424,866 $640,246
30/08/2018 $0.000211776 $1.11 M $368,654
31/08/2018 $0.000289745 $933,665 $504,380
01/09/2018 $0.000633136 $1.58 M $1.10 M
02/09/2018 $0.000525982 $2.38 M $915,615
03/09/2018 $0.000450394 $1.67 M $784,034
04/09/2018 $0.000559811 $1.77 M $974,504
05/09/2018 $0.000445144 $1.57 M $774,895
06/09/2018 $0.000520134 $1.49 M $905,435
07/09/2018 $0.000447636 $1.71 M $779,233
08/09/2018 $0.000489857 $1.66 M $852,730
09/09/2018 $0.000158226 $1.06 M $275,435
10/09/2018 $0.000161274 $426,788 $280,741
11/09/2018 $0.000194212 $704,897 $338,079
12/09/2018 $0.000193615 $672,449 $337,040
13/09/2018 $0.000214014 $788,873 $372,550
15/09/2018 $0.000173171 $660,384 $301,451
16/09/2018 $0.000182875 $737,195 $318,344
17/09/2018 $0.000180206 $719,248 $313,697
18/09/2018 $0.000174408 $602,140 $303,604
19/09/2018 $0.000148785 $551,516 $259,001
20/09/2018 $0.000169521 $674,888 $295,097
21/09/2018 $0.000145298 $681,127 $252,931
22/09/2018 $0.000175897 $656,353 $306,196
23/09/2018 $0.000146028 $639,746 $254,201
24/09/2018 $0.00011474 $563,942 $199,736
25/09/2018 $0.00012873 $439,033 $224,089
26/09/2018 $0.000126709 $416,783 $220,571
27/09/2018 $0.000127084 $288,109 $221,224
28/09/2018 $0.00012953 $283,052 $225,482
29/09/2018 $0.000115593 $248,976 $201,221
30/09/2018 $0.00012042 $246,073 $209,624
01/10/2018 $0.000170775 $164,657 $297,280
02/10/2018 $0.000151595 $237,305 $263,892
03/10/2018 $0.000138793 $216,621 $241,607
04/10/2018 $0.000133483 $231,866 $232,363
05/10/2018 $0.000135371 $214,370 $235,650
06/10/2018 $0.000134327 $226,162 $233,832
07/10/2018 $0.000131601 $220,684 $229,087
08/10/2018 $0.000132887 $214,819 $231,326
09/10/2018 $0.000154367 $608,456 $268,718
10/10/2018 $0.000140956 $289,353 $691,327
11/10/2018 $0.000121883 $309,083 $597,783
12/10/2018 $0.000104019 $292,897 $510,167
13/10/2018 $0.000108364 $373,149 $531,477
14/10/2018 $0.00010999 $421,384 $539,452
15/10/2018 $0.000101789 $363,350 $499,230
16/10/2018 $0.000107913 $406,151 $529,265
17/10/2018 $0.00012138 $405,597 $595,315
18/10/2018 $0.000108745 $247,004 $159,627
19/10/2018 $0.00012415 $302,332 $182,240
20/10/2018 $0.000109132 $280,194 $160,195
21/10/2018 $0.000112652 $293,247 $165,362
22/10/2018 $0.000119392 $300,412 $175,256
23/10/2018 $0.000122324 $179,873 $179,560
24/10/2018 $0.000130737 $223,993 $191,909
25/10/2018 $0.000115716 $169,724 $169,860
26/10/2018 $0.000110854 $185,296 $162,734
27/10/2018 $0.000166334 $244,562 $296,574
28/10/2018 $0.000164874 $232,125 $293,971
29/10/2018 $0.000174331 $299,946 $310,833
30/10/2018 $0.000497001 $303,765 $886,156
31/10/2018 $0.000250717 $301,989 $447,030
01/11/2018 $0.000305092 $308,067 $543,981
02/11/2018 $0.00025717 $481,575 $458,536
03/11/2018 $0.000258798 $611,583 $461,438
04/11/2018 $0.000251364 $649,570 $448,184
05/11/2018 $0.000256164 $627,927 $456,742
06/11/2018 $0.000207029 $510,823 $369,134
07/11/2018 $0.000215074 $531,737 $383,478
08/11/2018 $0.000214625 $571,258 $382,678
09/11/2018 $0.000192346 $538,736 $342,954
10/11/2018 $0.000195674 $555,418 $348,888
11/11/2018 $0.000219682 $556,951 $391,694
12/11/2018 $0.000188941 $547,106 $336,883
13/11/2018 $0.000207003 $555,116 $376,269
14/11/2018 $0.000165489 $420,741 $297,484
15/11/2018 $0.000138247 $406,502 $248,513
16/11/2018 $0.000123208 $425,968 $221,479
17/11/2018 $0.000108838 $365,728 $195,647
18/11/2018 $0.000103846 $345,692 $186,674
19/11/2018 $8.47685E-5 $313,584 $152,380
20/11/2018 $7.80416E-5 $261,297 $140,288
21/11/2018 $6.48256E-5 $224,274 $116,530
22/11/2018 $6.93462E-5 $254,360 $124,657
23/11/2018 $6.64963E-5 $255,204 $119,534
24/11/2018 $7.53949E-5 $241,089 $135,530
25/11/2018 $6.39477E-5 $201,930 $114,952
26/11/2018 $6.02625E-5 $160,959 $108,328
27/11/2018 $5.53914E-5 $158,023 $99,571
28/11/2018 $5.71017E-5 $145,441 $102,646
29/11/2018 $6.53773E-5 $152,200 $117,522
30/11/2018 $7.23907867199E-5 $151,216 $130,130
01/12/2018 $6.53205899304E-5 $144,673 $117,420
02/12/2018 $6.624707697E-5 $142,683 $119,086
03/12/2018 $6.43434192645E-5 $131,362 $115,664
04/12/2018 $6.96660484185E-5 $141,920 $125,232
05/12/2018 $6.55077528765E-5 $101,194 $117,757
06/12/2018 $6.12084231422E-5 $97,370 $110,028
07/12/2018 $5.34573244787E-5 $107,911 $96,095
08/12/2018 $6.34999483775E-5 $115,512 $114,147
09/12/2018 $5.30118817146E-5 $102,900 $95,294
10/12/2018 $5.58190281553E-5 $101,687 $100,340
11/12/2018 $5.52544716526E-5 $75,320 $99,325
12/12/2018 $5.4014254222E-5 $91,062 $98,219
13/12/2018 $4.9027722595E-5 $89,946 $89,642
14/12/2018 $4.65048933625E-5 $89,099 $85,494
15/12/2018 $4.44176964987E-5 $104,036 $81,657
16/12/2018 $4.80088554635E-5 $112,311 $88,259
17/12/2018 $4.57262894627E-5 $110,056 $84,063
18/12/2018 $5.02235741504E-5 $123,644 $92,331
19/12/2018 $5.40275357594E-5 $130,092 $99,324
20/12/2018 $5.2941200481E-5 $128,447 $97,327
21/12/2018 $6.17801200239E-5 $139,718 $113,576
22/12/2018 $6.00177045213E-5 $137,071 $110,336
23/12/2018 $6.60050778428E-5 $166,562 $121,344
24/12/2018 $6.50099559185E-5 $166,322 $119,514
25/12/2018 $6.43429751813E-5 $144,700 $118,288
26/12/2018 $6.28325031551E-5 $137,146 $115,511
27/12/2018 $6.38722602208E-5 $227,240 $117,423
28/12/2018 $5.0308206046E-5 $224,027 $92,486
29/12/2018 $6.41304068566E-5 $263,474 $117,897
30/12/2018 $6.06040062587E-5 $221,675 $111,414
31/12/2018 $6.2047204071E-5 $237,382 $114,067
01/01/2019 $6.02653012411E-5 $219,991 $110,792
02/01/2019 $5.70800814009E-5 $191,803 $104,936
03/01/2019 $5.44042715208E-5 $200,490 $100,017
04/01/2019 $6.91612924936E-5 $224,622 $127,146
05/01/2019 $5.55189053004E-5 $196,900 $102,066
06/01/2019 $5.73628944017E-5 $191,870 $105,456
07/01/2019 $6.08835404038E-5 $201,004 $111,928
08/01/2019 $5.12761706577E-5 $200,015 $94,266
09/01/2019 $4.70151607662E-5 $168,041 $86,432
10/01/2019 $4.21420889146E-5 $197,461 $77,474
11/01/2019 $3.85844130638E-5 $185,512 $70,933
12/01/2019 $4.08931785305E-5 $178,394 $75,178
13/01/2019 $3.8115976219E-5 $171,740 $70,072
14/01/2019 $3.55134352336E-5 $156,008 $65,288
15/01/2019 $3.90787600406E-5 $108,107 $71,842
16/01/2019 $3.66241385678E-5 $95,511 $67,330
16/01/2019 $4.0012220051E-5 $97,588 $73,558
18/01/2019 $4.28112799841E-5 $90,044 $78,705