ICON current price is $0.320172 with a marketcap of $151.57 M. Its price is -5.2% down in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.320172
  • 1h %
    0.33%
  • 24h %
    -5.2%
  • 7d %
    -2.62%
  • Market Cap
    $151.57 M
  • Volume
    $18.73 M
  • Available Supply
    473.41 M ICX
  • Rank
    40



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $2.66867 $44.33 M $1.03 B
21/03/2018 $3.58961 $235.17 M $1.39 B
22/03/2018 $3.43166 $133.28 M $1.33 B
23/03/2018 $3.99441 $564.17 M $1.55 B
24/03/2018 $3.68315 $181.60 M $1.43 B
25/03/2018 $3.59735 $116.74 M $1.39 B
26/03/2018 $2.88443 $99.43 M $1.12 B
27/03/2018 $2.95718 $113.94 M $1.14 B
28/03/2018 $2.8358 $71.14 M $1.10 B
29/03/2018 $2.38378 $79.23 M $922.62 M
30/03/2018 $2.30548 $93.21 M $892.32 M
31/03/2018 $2.18938 $50.65 M $847.38 M
01/04/2018 $2.09703 $46.34 M $811.64 M
02/04/2018 $2.08749 $40.75 M $807.95 M
03/04/2018 $2.2686 $48.40 M $878.04 M
04/04/2018 $2.07709 $37.38 M $803.92 M
05/04/2018 $1.93243 $35.37 M $747.93 M
06/04/2018 $1.91088 $31.59 M $739.59 M
07/04/2018 $2.06801 $67.31 M $800.41 M
08/04/2018 $2.05125 $37.89 M $793.92 M
09/04/2018 $1.98511 $50.25 M $768.32 M
10/04/2018 $2.12443 $44.40 M $822.24 M
11/04/2018 $2.23947 $67.33 M $866.77 M
12/04/2018 $2.49791 $101.42 M $966.79 M
13/04/2018 $2.53553 $66.73 M $981.84 M
14/04/2018 $2.51716 $26.87 M $974.72 M
15/04/2018 $2.6928 $39.15 M $1.04 B
16/04/2018 $2.79698 $81.85 M $1.08 B
17/04/2018 $2.81438 $39.24 M $1.09 B
18/04/2018 $3.20054 $57.00 M $1.24 B
19/04/2018 $3.2673 $66.20 M $1.27 B
20/04/2018 $3.45547 $63.40 M $1.34 B
21/04/2018 $3.38595 $63.74 M $1.31 B
22/04/2018 $3.50909 $35.02 M $1.36 B
23/04/2018 $3.83675 $80.73 M $1.49 B
24/04/2018 $4.21489 $169.42 M $1.63 B
25/04/2018 $3.99244 $139.76 M $1.55 B
26/04/2018 $4.0778 $71.90 M $1.58 B
27/04/2018 $4.40274 $194.92 M $1.70 B
28/04/2018 $4.82954 $131.38 M $1.87 B
29/04/2018 $4.63496 $108.55 M $1.79 B
30/04/2018 $4.30486 $97.79 M $1.67 B
01/05/2018 $4.3823 $66.61 M $1.70 B
02/05/2018 $4.38221 $46.87 M $1.70 B
03/05/2018 $4.45821 $81.87 M $1.73 B
04/05/2018 $4.44528 $69.19 M $1.72 B
05/05/2018 $4.41678 $53.45 M $1.71 B
06/05/2018 $4.24178 $35.16 M $1.64 B
07/05/2018 $4.31461 $39.85 M $1.67 B
08/05/2018 $4.40112 $51.98 M $1.70 B
09/05/2018 $4.1714 $42.29 M $1.62 B
10/05/2018 $4.05218 $35.86 M $1.57 B
11/05/2018 $3.91771 $216.01 M $1.52 B
12/05/2018 $3.88971 $109.72 M $1.51 B
13/05/2018 $4.16508 $46.46 M $1.61 B
14/05/2018 $4.09534 $53.95 M $1.59 B
15/05/2018 $4.07328 $108.77 M $1.58 B
16/05/2018 $3.83982 $47.04 M $1.49 B
17/05/2018 $3.65516 $34.07 M $1.42 B
18/05/2018 $3.62066 $35.34 M $1.40 B
19/05/2018 $3.55087 $21.00 M $1.38 B
20/05/2018 $3.67832 $24.46 M $1.42 B
21/05/2018 $3.48058 $24.88 M $1.35 B
22/05/2018 $3.17091 $28.45 M $1.23 B
23/05/2018 $2.79739 $42.61 M $1.08 B
24/05/2018 $2.75139 $33.27 M $1.07 B
25/05/2018 $2.66035 $19.70 M $1.03 B
26/05/2018 $2.71656 $16.69 M $1.05 B
27/05/2018 $2.51049 $30.16 M $972.14 M
28/05/2018 $2.27373 $41.11 M $880.46 M
29/05/2018 $2.67455 $67.13 M $1.04 B
30/05/2018 $2.59023 $60.58 M $1.00 B
31/05/2018 $2.81251 $50.04 M $1.09 B
01/06/2018 $2.67329 $51.29 M $1.04 B
02/06/2018 $2.78733 $37.36 M $1.08 B
03/06/2018 $2.80221 $32.28 M $1.09 B
04/06/2018 $2.67935 $36.03 M $1.04 B
05/06/2018 $2.68792 $29.75 M $1.04 B
06/06/2018 $2.67472 $22.65 M $1.04 B
07/06/2018 $2.61604 $21.01 M $1.01 B
08/06/2018 $2.58747 $32.04 M $1.00 B
09/06/2018 $2.50807 $28.66 M $971.20 M
10/06/2018 $2.11589 $31.99 M $819.34 M
11/06/2018 $2.08231 $27.43 M $833.40 M
12/06/2018 $1.90862 $23.12 M $763.88 M
13/06/2018 $1.94836 $56.07 M $779.79 M
14/06/2018 $2.30284 $82.43 M $891.73 M
15/06/2018 $2.08773 $50.16 M $808.43 M
16/06/2018 $2.03352 $56.10 M $787.44 M
17/06/2018 $2.01047 $40.19 M $778.52 M
18/06/2018 $2.11979 $46.28 M $820.85 M
19/06/2018 $2.09352 $40.57 M $811.10 M
20/06/2018 $2.07545 $42.73 M $804.09 M
21/06/2018 $1.98781 $38.99 M $770.14 M
22/06/2018 $1.73342 $42.59 M $671.58 M
23/06/2018 $1.77304 $31.83 M $686.93 M
24/06/2018 $1.61576 $39.99 M $626.00 M
25/06/2018 $1.63599 $37.87 M $633.83 M
26/06/2018 $1.58508 $22.93 M $614.11 M
27/06/2018 $1.51505 $29.71 M $586.98 M
28/06/2018 $1.44686 $31.32 M $560.56 M
29/06/2018 $1.41079 $30.52 M $546.58 M
30/06/2018 $1.53737 $35.66 M $595.63 M
01/07/2018 $1.67109 $53.51 M $647.43 M
02/07/2018 $1.78327 $47.92 M $690.89 M
03/07/2018 $1.74181 $49.32 M $674.83 M
04/07/2018 $1.78939 $39.35 M $693.27 M
05/07/2018 $1.63548 $34.93 M $633.64 M
06/07/2018 $1.69837 $35.22 M $658.00 M
07/07/2018 $1.62694 $27.58 M $630.33 M
08/07/2018 $1.77319 $33.21 M $686.99 M
09/07/2018 $1.67311 $31.04 M $648.22 M
10/07/2018 $1.45363 $33.94 M $563.18 M
11/07/2018 $1.43769 $31.98 M $557.01 M
12/07/2018 $1.32071 $27.78 M $511.68 M
13/07/2018 $1.328 $31.25 M $514.51 M
14/07/2018 $1.32572 $22.64 M $513.63 M
15/07/2018 $1.40107 $24.97 M $542.82 M
16/07/2018 $1.48236 $29.08 M $574.31 M
17/07/2018 $1.65748 $41.02 M $642.16 M
18/07/2018 $1.53711 $43.62 M $595.52 M
19/07/2018 $1.47752 $36.45 M $572.44 M
20/07/2018 $1.31232 $37.52 M $508.43 M
21/07/2018 $1.38701 $27.62 M $537.37 M
22/07/2018 $1.35224 $28.39 M $523.90 M
23/07/2018 $1.31247 $24.53 M $508.49 M
24/07/2018 $1.3041 $28.48 M $505.25 M
25/07/2018 $1.36936 $30.44 M $530.53 M
26/07/2018 $1.28905 $22.39 M $499.42 M
27/07/2018 $1.30964 $20.44 M $507.40 M
28/07/2018 $1.30779 $15.20 M $506.68 M
29/07/2018 $1.34338 $17.04 M $520.47 M
30/07/2018 $1.24422 $19.76 M $482.05 M
31/07/2018 $1.10377 $20.02 M $427.64 M
01/08/2018 $1.04515 $18.13 M $404.92 M
02/08/2018 $1.01046 $22.10 M $391.48 M
03/08/2018 $0.968544 $22.87 M $375.24 M
04/08/2018 $0.894554 $15.84 M $346.58 M
05/08/2018 $0.925229 $12.46 M $358.46 M
06/08/2018 $0.854705 $12.66 M $331.14 M
07/08/2018 $0.861436 $40.48 M $333.75 M
08/08/2018 $0.754278 $19.93 M $292.23 M
09/08/2018 $0.828652 $16.46 M $321.05 M
10/08/2018 $0.719279 $11.77 M $278.67 M
11/08/2018 $0.699674 $13.34 M $271.08 M
12/08/2018 $0.699867 $8.71 M $271.15 M
13/08/2018 $0.603351 $15.76 M $233.76 M
14/08/2018 $0.532564 $20.27 M $206.33 M
15/08/2018 $0.5324 $18.76 M $206.27 M
16/08/2018 $0.555988 $13.52 M $215.41 M
17/08/2018 $0.730763 $33.21 M $283.12 M
18/08/2018 $0.639337 $23.26 M $247.70 M
19/08/2018 $0.68114 $13.76 M $263.89 M
20/08/2018 $0.611811 $13.50 M $237.03 M
21/08/2018 $0.645998 $11.13 M $250.28 M
22/08/2018 $0.581556 $18.78 M $225.31 M
23/08/2018 $0.652383 $10.38 M $252.75 M
24/08/2018 $0.682985 $14.53 M $264.61 M
25/08/2018 $0.750029 $24.59 M $290.58 M
26/08/2018 $0.92926 $57.72 M $360.02 M
27/08/2018 $0.898484 $67.40 M $348.10 M
28/08/2018 $0.936564 $45.38 M $362.85 M
29/08/2018 $0.893107 $41.91 M $346.02 M
30/08/2018 $0.853393 $35.00 M $330.63 M
31/08/2018 $0.907587 $40.64 M $351.63 M
01/09/2018 $0.942321 $37.74 M $365.08 M
02/09/2018 $0.918534 $33.98 M $355.87 M
03/09/2018 $0.892451 $25.21 M $345.76 M
04/09/2018 $0.965167 $33.93 M $373.94 M
05/09/2018 $0.806634 $42.99 M $312.52 M
06/09/2018 $0.744379 $31.05 M $288.40 M
07/09/2018 $0.689969 $23.31 M $267.32 M
08/09/2018 $0.632815 $20.19 M $245.17 M
09/09/2018 $0.636471 $17.17 M $246.59 M
10/09/2018 $0.619308 $13.35 M $239.94 M
11/09/2018 $0.586364 $15.78 M $227.18 M
12/09/2018 $0.590198 $16.64 M $228.66 M
13/09/2018 $0.645566 $26.51 M $250.11 M
15/09/2018 $0.626872 $20.16 M $242.87 M
16/09/2018 $0.636054 $19.15 M $246.43 M
17/09/2018 $0.648319 $14.87 M $251.18 M
18/09/2018 $0.5825 $22.39 M $225.68 M
19/09/2018 $0.600671 $15.60 M $232.72 M
20/09/2018 $0.597085 $16.09 M $231.33 M
21/09/2018 $0.647262 $17.59 M $250.77 M
22/09/2018 $0.718975 $31.43 M $278.55 M
23/09/2018 $0.683513 $16.00 M $264.81 M
24/09/2018 $0.700784 $16.87 M $271.51 M
25/09/2018 $0.645012 $19.91 M $249.90 M
26/09/2018 $0.635066 $14.03 M $246.04 M
27/09/2018 $0.654145 $13.12 M $253.44 M
28/09/2018 $0.685464 $14.15 M $265.57 M
29/09/2018 $0.644994 $15.63 M $249.89 M
30/09/2018 $0.652651 $10.65 M $252.86 M
01/10/2018 $0.657211 $9.75 M $254.62 M
02/10/2018 $0.674631 $15.36 M $261.37 M
03/10/2018 $0.689009 $18.50 M $266.94 M
04/10/2018 $0.670037 $12.85 M $259.59 M
05/10/2018 $0.673014 $10.86 M $260.75 M
06/10/2018 $0.682623 $12.19 M $264.47 M
07/10/2018 $0.670104 $9.52 M $259.62 M
08/10/2018 $0.674857 $10.25 M $261.46 M
09/10/2018 $0.702399 $14.38 M $272.13 M
10/10/2018 $0.695526 $11.48 M $269.47 M
11/10/2018 $0.692405 $16.36 M $268.26 M
12/10/2018 $0.596318 $21.98 M $231.03 M
13/10/2018 $0.604164 $11.21 M $234.07 M
14/10/2018 $0.620524 $10.09 M $240.41 M
15/10/2018 $0.614246 $11.90 M $237.98 M
16/10/2018 $0.683602 $29.02 M $264.85 M
17/10/2018 $0.692644 $20.28 M $268.35 M
18/10/2018 $0.713079 $21.09 M $276.27 M
19/10/2018 $0.692252 $16.95 M $268.20 M
20/10/2018 $0.697886 $12.08 M $270.38 M
21/10/2018 $0.699058 $12.87 M $270.84 M
22/10/2018 $0.684817 $13.80 M $265.32 M
23/10/2018 $0.68698 $12.87 M $266.16 M
24/10/2018 $0.667108 $13.19 M $258.46 M
25/10/2018 $0.667956 $9.15 M $258.79 M
26/10/2018 $0.660366 $7.48 M $255.85 M
27/10/2018 $0.666703 $7.15 M $258.30 M
28/10/2018 $0.649861 $7.94 M $251.78 M
29/10/2018 $0.648869 $7.20 M $251.39 M
30/10/2018 $0.622968 $8.46 M $241.36 M
31/10/2018 $0.627105 $6.98 M $242.96 M
01/11/2018 $0.636706 $10.63 M $246.68 M
02/11/2018 $0.64961 $7.55 M $251.68 M
03/11/2018 $0.636981 $8.06 M $246.79 M
04/11/2018 $0.633553 $6.76 M $245.46 M
05/11/2018 $0.645192 $9.95 M $249.97 M
06/11/2018 $0.635965 $8.59 M $246.39 M
07/11/2018 $0.651499 $10.50 M $252.41 M
08/11/2018 $0.641333 $8.21 M $248.47 M
09/11/2018 $0.614165 $10.53 M $237.95 M
10/11/2018 $0.594087 $10.11 M $230.17 M
11/11/2018 $0.596309 $6.79 M $231.03 M
12/11/2018 $0.587671 $7.28 M $227.68 M
13/11/2018 $0.551475 $10.30 M $213.66 M
14/11/2018 $0.531951 $10.83 M $251.83 M
15/11/2018 $0.452066 $14.97 M $214.01 M
16/11/2018 $0.442826 $11.95 M $209.64 M
17/11/2018 $0.419293 $6.80 M $198.50 M
18/11/2018 $0.418575 $5.10 M $198.16 M
19/11/2018 $0.403708 $5.35 M $191.12 M
20/11/2018 $0.330992 $14.92 M $156.69 M
21/11/2018 $0.274153 $14.57 M $129.79 M
22/11/2018 $0.305374 $6.76 M $144.57 M
23/11/2018 $0.268372 $4.85 M $127.05 M
24/11/2018 $0.27726 $4.20 M $131.26 M
25/11/2018 $0.232121 $4.27 M $109.89 M
26/11/2018 $0.239324 $6.35 M $113.30 M
27/11/2018 $0.219006 $5.71 M $103.68 M
28/11/2018 $0.236099 $4.70 M $111.77 M
29/11/2018 $0.266408 $11.07 M $126.12 M
30/11/2018 $0.277127036219 $11.98 M $131.19 M
01/12/2018 $0.25765414642 $8.91 M $121.98 M
02/12/2018 $0.28631961112 $6.87 M $135.55 M
03/12/2018 $0.271317454134 $5.19 M $128.44 M
04/12/2018 $0.25031337842 $5.28 M $118.50 M
05/12/2018 $0.251866003521 $4.93 M $119.24 M
06/12/2018 $0.233836226574 $4.83 M $110.70 M
07/12/2018 $0.2056957855 $6.08 M $97.38 M
08/12/2018 $0.219245767075 $5.82 M $103.79 M
09/12/2018 $0.213810065079 $4.40 M $101.22 M
10/12/2018 $0.224810497831 $4.12 M $106.43 M
11/12/2018 $0.209882112766 $4.40 M $99.36 M
12/12/2018 $0.20184474284 $3.35 M $95.55 M
13/12/2018 $0.206321218272 $3.86 M $97.67 M
14/12/2018 $0.19793924883 $3.44 M $93.71 M
15/12/2018 $0.189305800159 $4.26 M $89.62 M
16/12/2018 $0.193622530069 $3.12 M $91.66 M
17/12/2018 $0.189203612679 $2.63 M $89.57 M
18/12/2018 $0.212195494927 $7.05 M $100.45 M
19/12/2018 $0.229796573954 $8.33 M $108.79 M
20/12/2018 $0.227475288707 $12.99 M $107.69 M
21/12/2018 $0.250621840279 $16.39 M $118.65 M
22/12/2018 $0.241508177494 $13.73 M $114.33 M
23/12/2018 $0.256502675656 $8.04 M $121.43 M
24/12/2018 $0.28363843687 $11.68 M $134.28 M
25/12/2018 $0.248156798926 $15.37 M $117.48 M
26/12/2018 $0.252658689024 $7.29 M $119.61 M
27/12/2018 $0.241627480812 $5.42 M $114.39 M
28/12/2018 $0.222234733882 $6.38 M $105.21 M
29/12/2018 $0.250833632164 $5.63 M $118.75 M
30/12/2018 $0.237089115167 $5.15 M $112.24 M
31/12/2018 $0.238116217903 $3.84 M $112.73 M
01/01/2019 $0.235056947903 $3.52 M $111.28 M
02/01/2019 $0.245085574099 $3.04 M $116.03 M
03/01/2019 $0.267743536031 $6.89 M $126.75 M
04/01/2019 $0.25972116226 $9.44 M $122.95 M
05/01/2019 $0.28499722635 $14.12 M $134.92 M
06/01/2019 $0.268842194169 $8.25 M $127.27 M
07/01/2019 $0.289485470459 $10.35 M $137.04 M
08/01/2019 $0.267742721782 $7.50 M $126.75 M
09/01/2019 $0.280456866432 $7.79 M $132.77 M
10/01/2019 $0.293090720233 $10.64 M $138.75 M
11/01/2019 $0.239908200446 $13.83 M $113.57 M
12/01/2019 $0.240469685643 $5.61 M $113.84 M
13/01/2019 $0.239733381858 $2.94 M $113.49 M
14/01/2019 $0.220618648932 $6.12 M $104.44 M
15/01/2019 $0.233330885292 $5.56 M $110.46 M
16/01/2019 $0.225182767753 $4.91 M $106.60 M
17/01/2019 $0.230181260639 $4.94 M $108.97 M
18/01/2019 $0.24807761541 $6.96 M $117.44 M
19/01/2019 $0.239854562515 $5.49 M $113.55 M
20/01/2019 $0.244474313224 $3.77 M $115.74 M
21/01/2019 $0.232206773852 $4.46 M $109.93 M
22/01/2019 $0.230739117023 $4.59 M $109.23 M
23/01/2019 $0.232885326816 $5.36 M $110.25 M
24/01/2019 $0.227485368676 $5.21 M $107.69 M
25/01/2019 $0.231887148525 $3.15 M $109.78 M
26/01/2019 $0.229378934532 $3.69 M $108.59 M
27/01/2019 $0.228196587552 $3.54 M $108.03 M
28/01/2019 $0.213794970134 $5.14 M $101.21 M
29/01/2019 $0.203994964268 $5.10 M $96.57 M
30/01/2019 $0.200107683169 $5.09 M $94.73 M
31/01/2019 $0.206660673542 $5.28 M $97.83 M
01/02/2019 $0.188178676995 $8.54 M $89.09 M
02/02/2019 $0.19228604968 $4.59 M $91.03 M
03/02/2019 $0.191308098164 $3.10 M $90.57 M
04/02/2019 $0.187006271517 $2.73 M $88.53 M
05/02/2019 $0.188574825145 $3.67 M $89.27 M
06/02/2019 $0.182039850822 $4.29 M $86.18 M
07/02/2019 $0.197859589351 $7.08 M $93.67 M
08/02/2019 $0.204536937708 $27.83 M $96.83 M
09/02/2019 $0.219389952046 $11.57 M $103.86 M
10/02/2019 $0.225009140275 $6.12 M $106.52 M
11/02/2019 $0.217908093159 $6.21 M $103.16 M
12/02/2019 $0.225318623891 $6.71 M $106.67 M
13/02/2019 $0.231483064228 $7.46 M $109.59 M
14/02/2019 $0.22141405301 $5.99 M $104.82 M
15/02/2019 $0.219046610214 $4.27 M $103.70 M
16/02/2019 $0.226262704582 $5.31 M $107.11 M
17/02/2019 $0.225951920521 $5.53 M $106.97 M
18/02/2019 $0.235164308904 $7.57 M $111.33 M
19/02/2019 $0.238997236993 $8.66 M $113.14 M
20/02/2019 $0.239379438518 $10.53 M $113.32 M
21/02/2019 $0.244297970082 $7.28 M $115.65 M
22/02/2019 $0.245799511043 $7.58 M $116.36 M
23/02/2019 $0.255985078203 $5.87 M $121.19 M
24/02/2019 $0.275058522239 $14.81 M $130.21 M
25/02/2019 $0.239891091666 $17.31 M $113.57 M
26/02/2019 $0.251911829767 $10.03 M $119.26 M
27/02/2019 $0.277347871279 $43.12 M $131.30 M
28/02/2019 $0.273729857347 $15.76 M $129.59 M
01/03/2019 $0.300660655613 $27.01 M $142.33 M
02/03/2019 $0.290900898468 $24.59 M $137.71 M
03/03/2019 $0.296376400292 $13.44 M $140.31 M
04/03/2019 $0.274397214056 $11.10 M $129.90 M
05/03/2019 $0.264274612717 $10.04 M $125.11 M
06/03/2019 $0.283237200358 $11.37 M $134.09 M
07/03/2019 $0.288418748234 $10.34 M $136.54 M
08/03/2019 $0.313601388263 $35.10 M $148.46 M
09/03/2019 $0.330404662512 $35.35 M $156.42 M
10/03/2019 $0.379412199426 $52.01 M $179.62 M
11/03/2019 $0.347479468902 $28.39 M $164.50 M
12/03/2019 $0.323690571027 $21.84 M $153.24 M
13/03/2019 $0.344354271311 $19.36 M $163.02 M
14/03/2019 $0.336692221439 $11.93 M $159.39 M
15/03/2019 $0.331453882247 $14.46 M $156.91 M
16/03/2019 $0.342691898792 $12.50 M $162.23 M
17/03/2019 $0.335953371784 $9.68 M $159.04 M
18/03/2019 $0.339666265105 $10.68 M $160.80 M
19/03/2019 $0.344373157072 $14.04 M $163.03 M
20/03/2019 $0.338993000072 $17.40 M $160.48 M
20/03/2019 $0.339813379722 $13.86 M $160.87 M
21/03/2019 $0.320062014738 $18.73 M $151.52 M