ICON current price is $0.360563 with a marketcap of $170.69 M. Its price is -0.87% down in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.360563
  • 1h %
    0.55%
  • 24h %
    -0.87%
  • 7d %
    -6.0%
  • Market Cap
    $170.69 M
  • Volume
    $7.66 M
  • Available Supply
    473.41 M ICX
  • Rank
    51



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $2.13804 $45.28 M $827.92 M
19/06/2018 $2.08965 $42.74 M $809.18 M
20/06/2018 $2.09962 $43.37 M $813.46 M
21/06/2018 $2.01425 $38.86 M $780.38 M
22/06/2018 $1.8071 $41.39 M $700.13 M
23/06/2018 $1.72879 $34.89 M $669.79 M
24/06/2018 $1.662 $38.91 M $643.91 M
25/06/2018 $1.6515 $38.27 M $639.84 M
26/06/2018 $1.5626 $23.33 M $605.40 M
27/06/2018 $1.49903 $29.55 M $580.77 M
28/06/2018 $1.51658 $30.65 M $587.57 M
29/06/2018 $1.40242 $31.96 M $543.34 M
30/06/2018 $1.56593 $41.76 M $606.69 M
01/07/2018 $1.63649 $51.29 M $634.03 M
02/07/2018 $1.76488 $46.44 M $683.77 M
03/07/2018 $1.72861 $49.91 M $669.72 M
04/07/2018 $1.80969 $41.18 M $701.13 M
05/07/2018 $1.69515 $35.00 M $656.75 M
06/07/2018 $1.67797 $34.79 M $650.10 M
07/07/2018 $1.61557 $29.14 M $625.92 M
08/07/2018 $1.76022 $31.86 M $681.96 M
09/07/2018 $1.669 $32.51 M $646.62 M
10/07/2018 $1.4826 $33.59 M $574.41 M
11/07/2018 $1.4578 $32.34 M $564.80 M
12/07/2018 $1.3442 $28.36 M $520.79 M
13/07/2018 $1.36519 $28.95 M $528.92 M
14/07/2018 $1.31209 $25.29 M $508.34 M
15/07/2018 $1.39406 $24.74 M $540.10 M
16/07/2018 $1.48656 $28.61 M $575.94 M
17/07/2018 $1.51357 $32.43 M $586.40 M
18/07/2018 $1.66723 $47.13 M $645.94 M
19/07/2018 $1.49208 $40.52 M $578.08 M
20/07/2018 $1.34933 $37.93 M $522.77 M
21/07/2018 $1.40695 $29.13 M $545.10 M
22/07/2018 $1.41624 $28.18 M $548.70 M
23/07/2018 $1.31078 $25.65 M $507.84 M
24/07/2018 $1.31965 $28.28 M $511.27 M
25/07/2018 $1.33034 $27.65 M $515.42 M
26/07/2018 $1.35011 $24.51 M $523.07 M
27/07/2018 $1.29732 $22.81 M $502.62 M
28/07/2018 $1.30409 $14.53 M $505.25 M
29/07/2018 $1.28471 $15.89 M $497.74 M
30/07/2018 $1.21443 $18.32 M $470.51 M
31/07/2018 $1.15164 $23.74 M $446.18 M
01/08/2018 $1.1955 $23.56 M $463.17 M
02/08/2018 $1.01273 $21.04 M $392.36 M
03/08/2018 $0.997615 $22.90 M $386.51 M
04/08/2018 $0.884098 $16.88 M $342.53 M
05/08/2018 $0.920726 $12.65 M $356.72 M
06/08/2018 $0.899525 $13.58 M $348.50 M
07/08/2018 $0.951213 $37.37 M $368.53 M
08/08/2018 $0.736551 $23.39 M $285.36 M
09/08/2018 $0.802885 $16.25 M $311.06 M
10/08/2018 $0.767884 $11.78 M $297.50 M
11/08/2018 $0.687271 $14.79 M $266.27 M
12/08/2018 $0.689811 $8.56 M $267.25 M
13/08/2018 $0.630934 $14.41 M $244.44 M
14/08/2018 $0.509483 $21.26 M $197.39 M
15/08/2018 $0.579222 $17.98 M $224.41 M
16/08/2018 $0.566295 $14.28 M $219.40 M
17/08/2018 $0.667702 $28.75 M $258.69 M
18/08/2018 $0.625012 $26.72 M $242.15 M
19/08/2018 $0.643052 $13.36 M $249.14 M
20/08/2018 $0.661897 $13.40 M $256.44 M
21/08/2018 $0.627216 $12.46 M $243.00 M
22/08/2018 $0.58653 $16.40 M $227.24 M
23/08/2018 $0.623188 $12.20 M $241.44 M
24/08/2018 $0.667606 $13.56 M $258.65 M
25/08/2018 $0.741773 $24.68 M $287.39 M
26/08/2018 $0.855872 $48.91 M $331.59 M
27/08/2018 $0.893511 $72.50 M $346.17 M
28/08/2018 $0.933271 $42.98 M $361.58 M
29/08/2018 $0.863521 $44.65 M $334.56 M
30/08/2018 $0.815573 $31.04 M $315.98 M
31/08/2018 $0.907169 $44.32 M $351.47 M
01/09/2018 $0.969269 $35.90 M $375.53 M
02/09/2018 $0.924512 $36.81 M $358.18 M
03/09/2018 $0.907003 $24.62 M $351.40 M
04/09/2018 $0.968508 $34.14 M $375.23 M
05/09/2018 $0.816895 $42.52 M $316.49 M
06/09/2018 $0.715204 $30.12 M $277.09 M
07/09/2018 $0.70196 $23.68 M $271.96 M
08/09/2018 $0.640974 $18.36 M $248.33 M
09/09/2018 $0.658989 $19.37 M $255.31 M
10/09/2018 $0.612932 $14.33 M $237.47 M
11/09/2018 $0.572443 $14.92 M $221.78 M
12/09/2018 $0.58012 $15.92 M $224.76 M
13/09/2018 $0.628122 $24.10 M $243.35 M
14/09/2018 $0.640063 $21.65 M $247.98 M
15/09/2018 $0.646452 $19.65 M $250.46 M
16/09/2018 $0.634827 $14.68 M $245.95 M
17/09/2018 $0.589815 $22.56 M $228.51 M
18/09/2018 $0.600633 $16.46 M $232.70 M
19/09/2018 $0.601038 $15.56 M $232.86 M
20/09/2018 $0.606238 $12.80 M $234.88 M
21/09/2018 $0.686557 $29.94 M $265.99 M
22/09/2018 $0.689652 $21.81 M $267.19 M
23/09/2018 $0.69846 $15.89 M $270.61 M
24/09/2018 $0.680183 $19.15 M $263.52 M
25/09/2018 $0.624072 $14.80 M $241.79 M
26/09/2018 $0.652355 $13.73 M $252.74 M
27/09/2018 $0.680962 $13.21 M $263.83 M
28/09/2018 $0.657452 $16.81 M $254.72 M
29/09/2018 $0.656095 $10.65 M $254.19 M
30/09/2018 $0.649979 $9.42 M $251.82 M
01/10/2018 $0.665014 $14.47 M $257.65 M
02/10/2018 $0.701239 $17.87 M $271.68 M
03/10/2018 $0.662592 $14.42 M $256.71 M
04/10/2018 $0.673713 $10.60 M $261.02 M
05/10/2018 $0.674944 $11.21 M $261.49 M
06/10/2018 $0.666732 $10.79 M $258.31 M
07/10/2018 $0.667692 $9.67 M $258.68 M
08/10/2018 $0.698672 $14.58 M $270.69 M
09/10/2018 $0.696274 $11.52 M $269.76 M
10/10/2018 $0.707204 $12.62 M $273.99 M
11/10/2018 $0.612406 $24.05 M $237.27 M
12/10/2018 $0.601813 $12.99 M $233.16 M
13/10/2018 $0.612961 $10.13 M $237.48 M
14/10/2018 $0.631468 $10.82 M $244.65 M
15/10/2018 $0.676682 $27.42 M $262.17 M
16/10/2018 $0.681846 $22.01 M $264.17 M
17/10/2018 $0.714889 $20.75 M $276.97 M
18/10/2018 $0.691681 $17.11 M $267.98 M
19/10/2018 $0.704919 $12.62 M $273.11 M
20/10/2018 $0.693067 $12.88 M $268.52 M
21/10/2018 $0.701159 $12.84 M $271.65 M
22/10/2018 $0.680484 $14.52 M $263.64 M
23/10/2018 $0.66866 $13.12 M $259.06 M
24/10/2018 $0.676241 $9.12 M $262.00 M
25/10/2018 $0.663125 $8.23 M $256.92 M
26/10/2018 $0.65892 $6.95 M $255.29 M
27/10/2018 $0.645447 $7.45 M $250.07 M
28/10/2018 $0.649027 $7.78 M $251.45 M
29/10/2018 $0.615944 $8.67 M $238.64 M
30/10/2018 $0.626045 $6.68 M $242.55 M
31/10/2018 $0.642927 $10.14 M $249.09 M
01/11/2018 $0.648221 $7.90 M $251.14 M
02/11/2018 $0.638131 $7.86 M $247.23 M
03/11/2018 $0.630274 $6.93 M $244.19 M
04/11/2018 $0.644572 $9.43 M $249.73 M
05/11/2018 $0.635422 $8.84 M $246.18 M
06/11/2018 $0.644887 $9.85 M $249.85 M
07/11/2018 $0.64224 $9.23 M $248.82 M
08/11/2018 $0.623263 $9.90 M $241.47 M
09/11/2018 $0.590615 $10.56 M $228.82 M
10/11/2018 $0.604848 $7.26 M $234.34 M
11/11/2018 $0.583403 $7.12 M $226.03 M
12/11/2018 $0.561123 $8.96 M $217.40 M
13/11/2018 $0.545678 $11.58 M $258.33 M
14/11/2018 $0.45714 $14.59 M $216.41 M
15/11/2018 $0.429947 $12.48 M $203.54 M
16/11/2018 $0.422848 $7.30 M $200.18 M
17/11/2018 $0.413886 $5.38 M $195.94 M
18/11/2018 $0.417531 $4.58 M $197.66 M
19/11/2018 $0.329725 $14.69 M $156.09 M
20/11/2018 $0.279919 $15.06 M $132.52 M
21/11/2018 $0.284074 $6.90 M $134.48 M
22/11/2018 $0.294756 $4.53 M $139.54 M
23/11/2018 $0.269573 $4.92 M $127.62 M
24/11/2018 $0.239725 $3.40 M $113.49 M
25/11/2018 $0.237996 $6.63 M $112.67 M
26/11/2018 $0.212191 $6.18 M $100.45 M
27/11/2018 $0.223584 $4.21 M $105.85 M
28/11/2018 $0.279075 $10.80 M $132.12 M
29/11/2018 $0.277457285338 $12.19 M $131.35 M
30/11/2018 $0.253717915528 $9.24 M $120.11 M
01/12/2018 $0.27747479787 $7.03 M $131.36 M
02/12/2018 $0.279231990501 $5.27 M $132.19 M
03/12/2018 $0.24784274571 $5.37 M $117.33 M
04/12/2018 $0.25574746921 $5.10 M $121.07 M
05/12/2018 $0.238233481953 $4.81 M $112.78 M
06/12/2018 $0.225011084637 $5.51 M $106.52 M
07/12/2018 $0.211480549828 $6.38 M $100.12 M
08/12/2018 $0.202753571658 $4.40 M $95.98 M
09/12/2018 $0.223678311297 $4.24 M $105.89 M
10/12/2018 $0.211750399468 $3.81 M $100.24 M
11/12/2018 $0.206036464657 $3.20 M $97.54 M
12/12/2018 $0.211983829097 $3.54 M $100.35 M
13/12/2018 $0.195266030554 $3.61 M $92.44 M
14/12/2018 $0.188668417642 $4.42 M $89.32 M
15/12/2018 $0.188066929577 $3.08 M $89.03 M
16/12/2018 $0.189031586966 $2.82 M $89.49 M
17/12/2018 $0.209251263691 $6.62 M $99.06 M
18/12/2018 $0.214420361603 $6.37 M $101.51 M
19/12/2018 $0.229102772694 $14.26 M $108.46 M
20/12/2018 $0.248690609718 $12.85 M $117.73 M
21/12/2018 $0.241655060373 $17.04 M $114.40 M
22/12/2018 $0.248057694903 $7.26 M $117.43 M
23/12/2018 $0.264818127991 $10.89 M $125.37 M
24/12/2018 $0.279050193964 $15.26 M $132.10 M
25/12/2018 $0.24563773145 $8.74 M $116.29 M
26/12/2018 $0.246950700121 $6.17 M $116.91 M
27/12/2018 $0.223324602462 $6.02 M $105.72 M
28/12/2018 $0.248657603161 $5.70 M $117.72 M
29/12/2018 $0.247106895425 $5.33 M $116.98 M
30/12/2018 $0.245501074742 $4.13 M $116.22 M
31/12/2018 $0.235789459783 $3.70 M $111.62 M
01/01/2019 $0.240374152415 $2.93 M $113.79 M
02/01/2019 $0.256946656902 $4.72 M $121.64 M
03/01/2019 $0.262128987782 $11.13 M $124.09 M
04/01/2019 $0.273976560098 $12.10 M $129.70 M
05/01/2019 $0.269274486757 $10.38 M $127.48 M
06/01/2019 $0.287252044105 $9.48 M $135.99 M
07/01/2019 $0.276159114486 $7.22 M $130.74 M
08/01/2019 $0.276684262277 $8.68 M $130.98 M
09/01/2019 $0.285474444221 $9.76 M $135.15 M
10/01/2019 $0.241031624873 $14.02 M $114.11 M
11/01/2019 $0.240907052722 $6.13 M $114.05 M
12/01/2019 $0.240465663133 $3.48 M $113.84 M
13/01/2019 $0.217388722809 $5.94 M $102.91 M
14/01/2019 $0.231087626903 $5.45 M $109.40 M
15/01/2019 $0.223432616504 $5.07 M $105.77 M
16/01/2019 $0.232160890637 $4.63 M $109.91 M
17/01/2019 $0.242276102118 $6.09 M $114.70 M
18/01/2019 $0.236888047852 $6.59 M $112.14 M
19/01/2019 $0.245040056063 $3.92 M $116.00 M
20/01/2019 $0.232490701358 $4.50 M $110.06 M
21/01/2019 $0.229776211273 $3.80 M $108.78 M
22/01/2019 $0.232047215081 $5.95 M $109.85 M
23/01/2019 $0.229041404769 $5.29 M $108.43 M
24/01/2019 $0.231527548987 $3.29 M $109.61 M
25/01/2019 $0.227958640177 $3.67 M $107.92 M
26/01/2019 $0.229508983911 $3.28 M $108.65 M
27/01/2019 $0.221869888914 $4.90 M $105.03 M
28/01/2019 $0.206103696592 $5.43 M $97.57 M
29/01/2019 $0.200259949762 $4.99 M $94.80 M
30/01/2019 $0.206147640922 $5.39 M $97.59 M
31/01/2019 $0.191898085873 $8.37 M $90.85 M
01/02/2019 $0.193251191566 $4.91 M $91.49 M
02/02/2019 $0.189848018189 $3.07 M $89.88 M
03/02/2019 $0.18702021458 $2.79 M $88.54 M
04/02/2019 $0.188255308956 $3.52 M $89.12 M
05/02/2019 $0.188277914232 $3.57 M $89.13 M
06/02/2019 $0.185144270475 $4.28 M $87.65 M
07/02/2019 $0.213836631958 $29.36 M $101.23 M
08/02/2019 $0.22286814846 $13.58 M $105.51 M
09/02/2019 $0.218949745322 $5.75 M $103.65 M
10/02/2019 $0.219302647118 $6.58 M $103.82 M
11/02/2019 $0.227170223343 $5.97 M $107.54 M
12/02/2019 $0.226107340376 $8.24 M $107.04 M
13/02/2019 $0.219409726751 $6.29 M $103.87 M
14/02/2019 $0.219259179105 $4.25 M $103.80 M
15/02/2019 $0.222784589458 $5.29 M $105.47 M
16/02/2019 $0.223494553813 $4.68 M $105.80 M
17/02/2019 $0.235282505642 $7.36 M $111.38 M
18/02/2019 $0.241492658956 $8.32 M $114.32 M
19/02/2019 $0.242448941593 $11.16 M $114.78 M
20/02/2019 $0.242334428705 $7.44 M $114.72 M
21/02/2019 $0.241836802107 $8.67 M $114.49 M
22/02/2019 $0.250718315676 $5.34 M $118.69 M
23/02/2019 $0.272155826379 $13.74 M $128.84 M
24/02/2019 $0.243019318667 $17.97 M $115.05 M
25/02/2019 $0.248768109309 $9.89 M $117.77 M
26/02/2019 $0.271234022769 $40.67 M $128.40 M
27/02/2019 $0.268772926408 $17.42 M $127.24 M
28/02/2019 $0.29271693091 $25.05 M $138.57 M
01/03/2019 $0.293927754178 $26.19 M $139.15 M
02/03/2019 $0.279937278083 $13.04 M $132.52 M
03/03/2019 $0.284292586885 $11.48 M $134.59 M
04/03/2019 $0.268622961662 $11.04 M $127.17 M
05/03/2019 $0.284805152527 $11.27 M $134.83 M
06/03/2019 $0.284933892503 $9.83 M $134.89 M
07/03/2019 $0.32794278251 $32.04 M $155.25 M
08/03/2019 $0.31552110618 $33.60 M $149.37 M
09/03/2019 $0.365289915248 $45.87 M $172.93 M
10/03/2019 $0.353854625323 $37.22 M $167.52 M
11/03/2019 $0.330793136614 $22.14 M $156.60 M
12/03/2019 $0.340361552158 $18.79 M $161.13 M
13/03/2019 $0.333341807211 $13.54 M $157.81 M
14/03/2019 $0.333664648906 $14.50 M $157.96 M
15/03/2019 $0.341084334332 $11.94 M $161.47 M
16/03/2019 $0.34259191258 $10.81 M $162.19 M
17/03/2019 $0.332949873197 $9.44 M $157.62 M
18/03/2019 $0.328335330558 $11.58 M $155.44 M
19/03/2019 $0.345434436857 $19.48 M $163.53 M
20/03/2019 $0.338951462656 $14.04 M $160.46 M
21/03/2019 $0.320796548525 $18.82 M $151.87 M
22/03/2019 $0.322689157658 $11.39 M $152.76 M
23/03/2019 $0.326713174263 $11.10 M $154.67 M
24/03/2019 $0.334084816171 $24.45 M $158.16 M
25/03/2019 $0.320969411558 $27.58 M $151.95 M
26/03/2019 $0.315854938807 $14.17 M $149.53 M
27/03/2019 $0.329244456098 $14.41 M $155.87 M
28/03/2019 $0.326978894399 $10.22 M $154.79 M
29/03/2019 $0.330125714321 $11.26 M $156.28 M
30/03/2019 $0.33260766454 $15.83 M $157.46 M
31/03/2019 $0.343940821522 $12.03 M $162.82 M
01/04/2019 $0.348877370728 $19.02 M $165.16 M
02/04/2019 $0.386160088411 $21.89 M $182.81 M
03/04/2019 $0.395206801067 $36.76 M $187.09 M
04/04/2019 $0.399721922977 $22.21 M $189.23 M
05/04/2019 $0.435656017204 $15.28 M $206.24 M
06/04/2019 $0.445223349459 $24.77 M $210.77 M
07/04/2019 $0.441867583023 $17.48 M $209.18 M
08/04/2019 $0.43751874841 $16.77 M $207.12 M
09/04/2019 $0.406951258028 $13.10 M $192.65 M
10/04/2019 $0.40518888999 $12.76 M $191.82 M
11/04/2019 $0.375334673009 $14.90 M $177.69 M
12/04/2019 $0.377101483036 $10.06 M $178.52 M
13/04/2019 $0.368227067378 $7.02 M $174.32 M
14/04/2019 $0.379490084792 $8.22 M $179.65 M
15/04/2019 $0.357102464796 $10.12 M $169.05 M
16/04/2019 $0.368214370722 $8.10 M $174.32 M
17/04/2019 $0.362731180359 $8.28 M $171.72 M
18/04/2019 $0.375384328043 $10.76 M $177.71 M
19/04/2019 $0.369597215482 $8.12 M $174.97 M
20/04/2019 $0.376428082791 $11.92 M $178.20 M
21/04/2019 $0.361172389159 $8.83 M $170.98 M
22/04/2019 $0.412584050001 $30.57 M $195.32 M
23/04/2019 $0.388376239814 $21.91 M $183.86 M
24/04/2019 $0.372790744653 $13.80 M $176.48 M
25/04/2019 $0.356269981236 $16.27 M $168.66 M
26/04/2019 $0.357024051816 $10.72 M $169.02 M
27/04/2019 $0.363188190148 $6.47 M $171.94 M
28/04/2019 $0.352347017467 $5.81 M $166.80 M
29/04/2019 $0.324085547615 $8.44 M $153.42 M
30/04/2019 $0.341226781557 $8.28 M $161.54 M
01/05/2019 $0.332555166923 $6.87 M $157.43 M
02/05/2019 $0.335442284032 $8.10 M $158.80 M
03/05/2019 $0.339033257997 $8.80 M $160.50 M
04/05/2019 $0.338198495044 $8.51 M $160.11 M
05/05/2019 $0.33722097612 $6.12 M $159.64 M
06/05/2019 $0.338180519522 $7.33 M $160.10 M
07/05/2019 $0.326973763422 $7.64 M $154.79 M
08/05/2019 $0.320090400787 $5.70 M $151.53 M
09/05/2019 $0.295864068647 $7.22 M $140.06 M
10/05/2019 $0.319232174929 $8.40 M $151.13 M
11/05/2019 $0.357985706004 $13.29 M $169.47 M
12/05/2019 $0.322217326223 $11.26 M $152.54 M
13/05/2019 $0.34549429567 $13.10 M $163.56 M
14/05/2019 $0.373663652751 $16.12 M $176.89 M
15/05/2019 $0.398516905179 $14.14 M $188.66 M
16/05/2019 $0.390026956277 $21.33 M $184.64 M
17/05/2019 $0.363746616892 $14.66 M $172.20 M
18/05/2019 $0.376754246306 $13.52 M $178.36 M
19/05/2019 $0.389526435963 $16.19 M $184.40 M
20/05/2019 $0.372766072305 $13.16 M $176.47 M
21/05/2019 $0.405883747429 $24.85 M $192.15 M
22/05/2019 $0.383117757201 $21.09 M $181.37 M
23/05/2019 $0.384022874984 $20.31 M $181.80 M
24/05/2019 $0.384813452603 $16.37 M $182.17 M
25/05/2019 $0.377556848538 $12.44 M $178.74 M
26/05/2019 $0.382503083463 $15.40 M $181.08 M
27/05/2019 $0.396841507042 $17.39 M $187.87 M
28/05/2019 $0.403317225744 $19.52 M $190.93 M
29/05/2019 $0.417687302159 $22.09 M $197.74 M
30/05/2019 $0.390977921546 $35.29 M $185.09 M
31/05/2019 $0.396787332868 $19.17 M $187.84 M
01/06/2019 $0.395458693037 $16.09 M $187.21 M
02/06/2019 $0.433879970048 $39.24 M $205.40 M
03/06/2019 $0.402711470964 $25.90 M $190.65 M
04/06/2019 $0.358247788088 $24.96 M $169.60 M
05/06/2019 $0.361485024902 $19.85 M $171.13 M
06/06/2019 $0.36379359596 $18.04 M $172.22 M
07/06/2019 $0.383861575751 $15.39 M $181.72 M
08/06/2019 $0.376978388494 $11.56 M $178.46 M
09/06/2019 $0.352242402142 $11.79 M $166.75 M
10/06/2019 $0.377258047589 $13.81 M $178.60 M
11/06/2019 $0.380698441276 $12.61 M $180.23 M
12/06/2019 $0.393480615427 $17.92 M $186.28 M
13/06/2019 $0.386913279109 $15.73 M $183.17 M
14/06/2019 $0.370632121089 $19.67 M $175.46 M
15/06/2019 $0.375705004348 $13.80 M $177.86 M
16/06/2019 $0.370805570374 $16.01 M $175.54 M
17/06/2019 $0.362530500559 $10.16 M $171.62 M
18/06/2019 $0.356554150204 $9.83 M $168.80 M
19/06/2019 $0.360687457637 $7.67 M $170.75 M