Huobi Token current price is $2.61 with a marketcap of $130.61 M. Its price is -1.25% down in last 24 hours.


  • huobi-token
    Huobi Token(HT)
  • Price
    $2.61
  • 1h %
    -0.64%
  • 24h %
    -1.25%
  • 7d %
    6.81%
  • Market Cap
    $130.61 M
  • Volume
    $53.01 M
  • Available Supply
    50.00 M HT
  • Rank
    55



Loading Chart...

More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

Date Price Volume Market Cap
20/05/2018 $4.53115 $169.63 M $226.56 M
21/05/2018 $4.26263 $135.92 M $213.13 M
22/05/2018 $4.1429 $100.97 M $207.15 M
23/05/2018 $3.68133 $126.35 M $184.07 M
24/05/2018 $3.83516 $83.69 M $191.76 M
25/05/2018 $3.79197 $40.96 M $189.60 M
26/05/2018 $3.81075 $50.44 M $190.54 M
27/05/2018 $3.74089 $43.92 M $187.05 M
28/05/2018 $3.6025 $70.80 M $180.13 M
29/05/2018 $3.74895 $85.76 M $187.45 M
30/05/2018 $3.7204 $77.21 M $186.02 M
31/05/2018 $4.42599 $118.69 M $221.30 M
01/06/2018 $4.7754 $107.70 M $238.77 M
02/06/2018 $4.64121 $87.61 M $232.06 M
03/06/2018 $5.36217 $124.30 M $268.11 M
04/06/2018 $5.46266 $158.27 M $273.13 M
05/06/2018 $5.97482 $174.25 M $298.74 M
06/06/2018 $5.36189 $245.22 M $268.10 M
07/06/2018 $5.72563 $106.98 M $286.28 M
08/06/2018 $5.70179 $73.58 M $285.09 M
09/06/2018 $5.46786 $66.80 M $273.39 M
10/06/2018 $4.64179 $135.92 M $232.09 M
11/06/2018 $4.81055 $114.28 M $240.53 M
12/06/2018 $4.53773 $79.67 M $226.89 M
13/06/2018 $4.37681 $90.66 M $218.84 M
14/06/2018 $4.54192 $66.89 M $227.10 M
15/06/2018 $4.34861 $49.11 M $217.43 M
16/06/2018 $4.37683 $36.99 M $218.84 M
17/06/2018 $4.37207 $29.65 M $218.60 M
18/06/2018 $4.39407 $42.28 M $219.70 M
19/06/2018 $5.10854 $131.32 M $255.43 M
20/06/2018 $4.99093 $104.98 M $249.55 M
21/06/2018 $4.88418 $69.76 M $244.21 M
22/06/2018 $4.29376 $136.80 M $214.69 M
23/06/2018 $4.22226 $80.18 M $211.11 M
24/06/2018 $3.80278 $135.96 M $190.14 M
25/06/2018 $4.02717 $90.34 M $201.36 M
26/06/2018 $3.8609 $89.37 M $193.05 M
27/06/2018 $3.88327 $60.46 M $194.16 M
28/06/2018 $3.81096 $58.31 M $190.55 M
29/06/2018 $3.92789 $53.13 M $196.40 M
30/06/2018 $3.75047 $92.12 M $187.52 M
01/07/2018 $3.7104 $62.08 M $185.52 M
02/07/2018 $3.8801 $67.29 M $194.01 M
03/07/2018 $3.75994 $39.43 M $188.00 M
04/07/2018 $3.88556 $46.22 M $194.28 M
05/07/2018 $3.7594 $41.78 M $187.97 M
06/07/2018 $3.6736 $33.57 M $183.68 M
07/07/2018 $3.65101 $21.75 M $182.55 M
08/07/2018 $3.61517 $23.64 M $180.76 M
09/07/2018 $3.40543 $26.20 M $170.27 M
10/07/2018 $3.24442 $52.96 M $162.22 M
11/07/2018 $3.20038 $43.62 M $160.02 M
12/07/2018 $3.01275 $30.25 M $150.64 M
13/07/2018 $3.16957 $35.46 M $158.48 M
14/07/2018 $3.18979 $20.89 M $159.49 M
15/07/2018 $3.57709 $40.83 M $178.86 M
16/07/2018 $3.54608 $42.97 M $177.30 M
17/07/2018 $3.66549 $48.47 M $183.28 M
18/07/2018 $3.48753 $50.09 M $174.38 M
19/07/2018 $3.8042 $79.50 M $190.21 M
20/07/2018 $3.42205 $41.04 M $171.10 M
21/07/2018 $3.56748 $29.63 M $178.37 M
22/07/2018 $3.51411 $27.40 M $175.71 M
23/07/2018 $3.37034 $36.95 M $168.52 M
24/07/2018 $3.37246 $54.39 M $168.62 M
25/07/2018 $3.38963 $40.42 M $169.48 M
26/07/2018 $3.37407 $34.82 M $168.70 M
27/07/2018 $3.37862 $32.88 M $168.93 M
28/07/2018 $3.4437 $26.76 M $172.19 M
29/07/2018 $3.39444 $47.70 M $169.72 M
30/07/2018 $3.28946 $56.22 M $164.47 M
31/07/2018 $3.03989 $52.37 M $152.00 M
01/08/2018 $3.01211 $73.64 M $150.61 M
02/08/2018 $2.85042 $58.54 M $142.52 M
03/08/2018 $2.76612 $54.12 M $138.31 M
04/08/2018 $2.76251 $44.79 M $138.13 M
05/08/2018 $2.86096 $48.11 M $143.05 M
06/08/2018 $2.81324 $67.98 M $140.66 M
07/08/2018 $2.72039 $111.38 M $136.02 M
08/08/2018 $2.43322 $100.94 M $121.66 M
09/08/2018 $2.37807 $54.30 M $118.90 M
10/08/2018 $2.40921 $49.71 M $120.46 M
11/08/2018 $2.23985 $36.00 M $111.99 M
12/08/2018 $2.22518 $30.75 M $111.26 M
13/08/2018 $2.10692 $29.53 M $105.35 M
14/08/2018 $1.91946 $40.07 M $95.97 M
15/08/2018 $1.90621 $33.38 M $95.31 M
16/08/2018 $1.97173 $22.74 M $98.59 M
17/08/2018 $2.25303 $43.79 M $112.65 M
18/08/2018 $2.06779 $41.07 M $103.39 M
19/08/2018 $2.34875 $56.41 M $117.44 M
20/08/2018 $2.08221 $35.32 M $104.11 M
21/08/2018 $2.16773 $31.79 M $108.39 M
22/08/2018 $2.04832 $29.82 M $102.42 M
23/08/2018 $2.08913 $14.07 M $104.46 M
24/08/2018 $2.11377 $32.08 M $105.69 M
25/08/2018 $2.10977 $21.92 M $105.49 M
26/08/2018 $2.17851 $24.11 M $108.93 M
27/08/2018 $2.3712 $50.76 M $118.56 M
28/08/2018 $2.3783 $43.31 M $118.92 M
29/08/2018 $2.2777 $38.66 M $113.89 M
30/08/2018 $2.15805 $43.41 M $107.90 M
31/08/2018 $2.13 $30.29 M $106.50 M
01/09/2018 $2.2033 $33.01 M $110.17 M
02/09/2018 $2.13284 $37.98 M $106.64 M
03/09/2018 $2.0926 $19.74 M $104.63 M
04/09/2018 $2.10698 $10.81 M $105.35 M
05/09/2018 $1.83045 $21.61 M $91.52 M
06/09/2018 $1.7843 $16.15 M $89.22 M
07/09/2018 $1.70924 $12.48 M $85.46 M
08/09/2018 $1.57038 $9.87 M $78.52 M
09/09/2018 $1.57854 $10.27 M $78.93 M
11/09/2018 $1.67867 $17.77 M $83.93 M
12/09/2018 $1.58208 $12.21 M $79.10 M
13/09/2018 $1.57201 $14.44 M $78.60 M
14/09/2018 $1.59615 $16.00 M $79.81 M
15/09/2018 $1.6861 $32.16 M $84.31 M
16/09/2018 $1.80165 $29.99 M $90.08 M
17/09/2018 $1.79855 $19.87 M $89.93 M
18/09/2018 $1.67804 $15.71 M $83.90 M
19/09/2018 $1.71559 $13.73 M $85.78 M
20/09/2018 $1.72734 $11.85 M $86.37 M
21/09/2018 $1.75971 $12.62 M $87.99 M
22/09/2018 $1.8306 $25.79 M $91.53 M
23/09/2018 $1.75081 $14.64 M $87.54 M
24/09/2018 $1.76273 $12.70 M $88.14 M
25/09/2018 $1.68352 $13.30 M $84.18 M
26/09/2018 $1.66751 $13.94 M $83.38 M
27/09/2018 $1.67543 $13.49 M $83.77 M
28/09/2018 $1.7156 $17.70 M $85.78 M
29/09/2018 $1.78294 $34.77 M $89.15 M
30/09/2018 $1.86842 $24.89 M $93.42 M
01/10/2018 $1.93977 $25.99 M $96.99 M
02/10/2018 $1.8195 $22.09 M $90.98 M
03/10/2018 $1.7645 $14.33 M $88.23 M
04/10/2018 $1.78579 $15.90 M $89.29 M
05/10/2018 $1.77953 $10.05 M $88.98 M
06/10/2018 $1.78537 $9.49 M $89.27 M
07/10/2018 $1.76862 $8.09 M $88.43 M
08/10/2018 $1.77756 $7.82 M $88.88 M
09/10/2018 $1.78265 $14.71 M $89.13 M
10/10/2018 $1.80054 $9.05 M $90.03 M
11/10/2018 $1.67626 $12.91 M $83.81 M
12/10/2018 $1.53544 $6.02 M $76.77 M
13/10/2018 $1.58521 $9.29 M $79.26 M
14/10/2018 $1.60251 $8.89 M $80.13 M
15/10/2018 $1.57867 $6.00 M $78.93 M
16/10/2018 $1.63049 $29.32 M $81.52 M
17/10/2018 $1.63336 $7.81 M $81.67 M
18/10/2018 $1.60788 $5.34 M $80.39 M
19/10/2018 $1.58038 $5.97 M $79.02 M
20/10/2018 $1.62189 $10.25 M $81.09 M
21/10/2018 $1.6302 $4.92 M $81.51 M
22/10/2018 $1.61345 $4.81 M $80.67 M
23/10/2018 $1.61858 $5.82 M $80.93 M
24/10/2018 $1.61296 $6.60 M $80.65 M
25/10/2018 $1.60053 $5.88 M $80.03 M
26/10/2018 $1.58764 $4.87 M $79.38 M
27/10/2018 $1.59502 $4.30 M $79.75 M
28/10/2018 $1.58304 $3.64 M $79.15 M
29/10/2018 $1.57965 $4.49 M $78.98 M
30/10/2018 $1.51154 $8.14 M $75.58 M
31/10/2018 $1.51471 $4.66 M $75.74 M
01/11/2018 $1.5037 $4.34 M $75.19 M
02/11/2018 $1.53234 $5.51 M $76.62 M
03/11/2018 $1.53186 $5.39 M $76.59 M
04/11/2018 $1.51816 $4.17 M $75.91 M
05/11/2018 $1.53739 $6.38 M $76.87 M
06/11/2018 $1.54171 $6.47 M $77.09 M
07/11/2018 $1.58138 $11.34 M $79.07 M
08/11/2018 $1.56169 $8.21 M $78.08 M
09/11/2018 $1.58551 $17.49 M $79.28 M
10/11/2018 $1.5588 $6.65 M $77.94 M
11/11/2018 $1.56888 $4.29 M $78.44 M
12/11/2018 $1.56741 $5.38 M $78.37 M
13/11/2018 $1.53599 $5.43 M $76.80 M
14/11/2018 $1.50735 $6.85 M $75.37 M
15/11/2018 $1.30113 $22.83 M $65.06 M
16/11/2018 $1.31971 $14.64 M $65.99 M
17/11/2018 $1.29128 $7.66 M $64.56 M
18/11/2018 $1.35126 $9.60 M $67.56 M
19/11/2018 $1.42364 $23.29 M $71.18 M
20/11/2018 $1.33154 $24.34 M $66.58 M
21/11/2018 $1.22167 $30.04 M $61.08 M
22/11/2018 $1.25758 $16.10 M $62.88 M
23/11/2018 $1.16066 $11.91 M $58.03 M
24/11/2018 $1.18469 $10.57 M $59.23 M
25/11/2018 $1.04273 $18.02 M $52.14 M
26/11/2018 $1.1014 $18.30 M $55.07 M
27/11/2018 $1.04907 $12.81 M $52.45 M
28/11/2018 $1.08044 $7.78 M $54.02 M
29/11/2018 $1.12797 $17.43 M $56.40 M
30/11/2018 $1.12457656029 $10.43 M $56.23 M
01/12/2018 $1.07675977819 $7.28 M $53.84 M
02/12/2018 $1.24980643221 $14.82 M $62.49 M
03/12/2018 $1.19663681431 $18.13 M $59.83 M
04/12/2018 $1.24925329705 $26.10 M $62.46 M
05/12/2018 $1.23609711226 $13.28 M $61.81 M
06/12/2018 $1.1690800801 $12.91 M $58.45 M
07/12/2018 $1.09351369958 $18.61 M $54.68 M
08/12/2018 $1.12964541188 $20.23 M $56.48 M
09/12/2018 $1.12390072455 $10.04 M $56.20 M
10/12/2018 $1.12431654109 $14.73 M $56.22 M
11/12/2018 $1.10990699451 $11.74 M $55.50 M
12/12/2018 $1.09411652346 $12.08 M $54.71 M
13/12/2018 $1.0988754792 $7.26 M $54.94 M
14/12/2018 $1.06173295067 $3.97 M $53.09 M
15/12/2018 $1.06410438681 $4.05 M $53.21 M
16/12/2018 $1.06815095831 $4.18 M $53.41 M
17/12/2018 $1.05111677735 $3.45 M $52.56 M
18/12/2018 $1.12957130944 $10.51 M $56.48 M
19/12/2018 $1.16181301864 $12.91 M $58.09 M
20/12/2018 $1.14210869645 $15.97 M $57.11 M
21/12/2018 $1.14157817884 $21.96 M $57.08 M
22/12/2018 $1.18917276939 $20.31 M $59.46 M
23/12/2018 $1.24380868401 $16.18 M $62.19 M
24/12/2018 $1.27421845486 $15.18 M $63.71 M
25/12/2018 $1.12854889345 $29.37 M $56.43 M
26/12/2018 $1.11197394698 $16.07 M $55.60 M
27/12/2018 $1.08214381753 $15.50 M $54.11 M
28/12/2018 $1.07067590218 $14.13 M $53.53 M
29/12/2018 $1.1279802103 $25.38 M $56.40 M
30/12/2018 $1.09552067981 $24.32 M $54.78 M
31/12/2018 $1.08829305571 $32.51 M $54.41 M
01/01/2019 $1.07132720914 $31.19 M $53.57 M
02/01/2019 $1.10883969294 $32.39 M $55.44 M
03/01/2019 $1.12835309471 $39.36 M $56.42 M
04/01/2019 $1.09930444896 $13.34 M $54.97 M
05/01/2019 $1.10331262617 $13.44 M $55.17 M
06/01/2019 $1.08760488303 $9.49 M $54.38 M
07/01/2019 $1.10641568493 $11.72 M $55.32 M
08/01/2019 $1.09102035395 $7.15 M $54.55 M
09/01/2019 $1.11035365769 $7.34 M $55.52 M
10/01/2019 $1.12062552732 $10.57 M $56.03 M
11/01/2019 $1.05042582683 $18.03 M $52.52 M
12/01/2019 $1.06035497337 $7.62 M $53.02 M
13/01/2019 $1.07133116676 $8.66 M $53.57 M
14/01/2019 $1.05742425096 $6.85 M $52.87 M
15/01/2019 $1.06508221216 $6.80 M $53.25 M
16/01/2019 $1.0620667984 $6.11 M $53.10 M
17/01/2019 $1.05835926065 $7.25 M $52.92 M
18/01/2019 $1.06705972232 $2.88 M $53.35 M
19/01/2019 $1.05815361267 $4.82 M $52.91 M
20/01/2019 $1.05934362589 $5.89 M $52.97 M
21/01/2019 $1.05715034159 $9.02 M $52.86 M
22/01/2019 $1.05094149473 $4.94 M $52.55 M
23/01/2019 $1.05126606616 $6.10 M $52.56 M
24/01/2019 $1.05185813766 $6.04 M $52.59 M
25/01/2019 $1.05025861155 $6.97 M $52.51 M
26/01/2019 $1.04948780722 $9.91 M $52.47 M
27/01/2019 $1.04646856015 $10.09 M $52.32 M
28/01/2019 $0.993769298453 $12.31 M $49.69 M
29/01/2019 $0.917945145254 $22.09 M $45.90 M
30/01/2019 $0.918134266995 $10.19 M $45.91 M
31/01/2019 $0.958295015181 $11.79 M $47.91 M
01/02/2019 $0.927997484002 $4.20 M $46.40 M
02/02/2019 $0.955424229722 $4.14 M $47.77 M
03/02/2019 $0.957267866883 $3.68 M $47.86 M
04/02/2019 $0.931026314013 $7.35 M $46.55 M
05/02/2019 $0.929086636303 $7.27 M $46.45 M
06/02/2019 $0.917852220217 $7.01 M $45.89 M
07/02/2019 $0.950156652474 $4.93 M $47.51 M
08/02/2019 $0.93155125536 $8.33 M $46.58 M
09/02/2019 $1.01629237787 $12.47 M $50.81 M
10/02/2019 $1.0299548761 $5.22 M $51.50 M
11/02/2019 $1.02013521715 $9.32 M $51.01 M
12/02/2019 $1.16360245658 $22.15 M $58.18 M
13/02/2019 $1.13681932708 $12.47 M $56.84 M
14/02/2019 $1.11698581083 $8.24 M $55.85 M
15/02/2019 $1.12258644109 $6.51 M $56.13 M
16/02/2019 $1.1139978984 $6.27 M $55.70 M
17/02/2019 $1.09805803012 $3.22 M $54.90 M
18/02/2019 $1.10476776707 $7.92 M $55.24 M
19/02/2019 $1.21742565704 $16.30 M $60.87 M
20/02/2019 $1.20511131973 $14.27 M $60.26 M
21/02/2019 $1.2470169986 $16.53 M $62.35 M
22/02/2019 $1.25570455449 $14.69 M $62.79 M
23/02/2019 $1.23662136282 $11.28 M $61.83 M
24/02/2019 $1.28244034829 $15.01 M $64.12 M
25/02/2019 $1.15586848054 $20.78 M $57.79 M
26/02/2019 $1.1814295495 $11.40 M $59.07 M
27/02/2019 $1.16557180732 $8.72 M $58.28 M
28/02/2019 $1.16853661675 $9.22 M $58.43 M
01/03/2019 $1.29718937881 $20.70 M $64.86 M
02/03/2019 $1.38026982206 $31.70 M $69.01 M
03/03/2019 $1.39357294471 $15.20 M $69.68 M
04/03/2019 $1.2821908359 $14.82 M $64.11 M
05/03/2019 $1.41486060464 $22.71 M $70.74 M
06/03/2019 $1.52838304995 $42.74 M $76.42 M
07/03/2019 $1.74823937102 $58.64 M $87.41 M
08/03/2019 $1.91669414074 $90.08 M $95.84 M
09/03/2019 $1.83159876256 $59.38 M $91.58 M
10/03/2019 $1.86566337442 $35.49 M $93.28 M
11/03/2019 $1.81338746593 $28.50 M $90.67 M
12/03/2019 $1.69192117888 $34.69 M $84.60 M
13/03/2019 $1.82099657968 $44.50 M $91.05 M
14/03/2019 $1.81813749455 $25.81 M $90.91 M
15/03/2019 $1.81959197552 $23.75 M $90.98 M
16/03/2019 $2.02571460057 $62.04 M $101.29 M
17/03/2019 $2.03876474376 $33.66 M $101.94 M
18/03/2019 $2.06255236798 $25.35 M $103.13 M
19/03/2019 $1.99609515232 $34.99 M $99.81 M
20/03/2019 $2.3205165667 $123.75 M $116.03 M
21/03/2019 $2.69293622967 $174.11 M $134.65 M
22/03/2019 $2.4843992973 $169.37 M $124.22 M
23/03/2019 $2.51046261906 $67.80 M $125.52 M
24/03/2019 $2.38925404746 $58.11 M $119.46 M
25/03/2019 $2.46831185744 $82.07 M $123.42 M
26/03/2019 $2.59593483703 $76.38 M $129.80 M
27/03/2019 $2.42821737248 $261.65 M $121.41 M
28/03/2019 $2.42229499663 $54.61 M $121.12 M
29/03/2019 $2.49790311411 $89.32 M $124.90 M
30/03/2019 $2.46050054286 $69.13 M $123.03 M
31/03/2019 $2.56098177125 $89.66 M $128.05 M
01/04/2019 $2.64637488138 $136.27 M $132.32 M
02/04/2019 $2.66581927895 $138.83 M $133.29 M
03/04/2019 $2.81223335307 $194.18 M $140.61 M
04/04/2019 $2.76481290755 $143.86 M $138.24 M
05/04/2019 $2.79280115668 $87.68 M $139.64 M
06/04/2019 $2.81411031769 $49.01 M $140.71 M
07/04/2019 $2.75441521259 $54.46 M $137.72 M
08/04/2019 $2.70401702076 $76.81 M $135.20 M
09/04/2019 $2.72683116616 $73.30 M $136.34 M
10/04/2019 $2.63447593068 $47.47 M $131.72 M
11/04/2019 $2.4948808958 $68.48 M $124.74 M
12/04/2019 $2.26820544 $103.07 M $113.41 M
13/04/2019 $2.3977571442 $57.76 M $119.89 M
14/04/2019 $2.4484721433 $59.83 M $122.42 M
15/04/2019 $2.45959212357 $53.63 M $122.98 M
16/04/2019 $2.24635978759 $68.56 M $112.32 M
17/04/2019 $2.28741576773 $151.12 M $114.37 M
18/04/2019 $2.41897070903 $89.57 M $120.95 M
19/04/2019 $2.43258929154 $96.95 M $121.63 M
20/04/2019 $2.64125354026 $131.65 M $132.06 M
21/04/2019 $2.44515119464 $81.37 M $122.26 M
22/04/2019 $2.43588251915 $68.96 M $121.79 M
23/04/2019 $2.43292426564 $95.84 M $121.65 M
24/04/2019 $2.38701508753 $78.45 M $119.35 M
25/04/2019 $2.29340809186 $54.75 M $114.67 M
26/04/2019 $2.19166601473 $59.68 M $109.58 M
27/04/2019 $2.20462547198 $35.62 M $110.23 M
28/04/2019 $2.28923839179 $46.70 M $114.46 M
29/04/2019 $2.32495790608 $41.10 M $116.25 M
30/04/2019 $2.30286364383 $43.68 M $115.14 M
01/05/2019 $2.37762462163 $32.65 M $118.88 M
02/05/2019 $2.36062851697 $27.88 M $118.03 M
03/05/2019 $2.37993753507 $27.90 M $119.00 M
04/05/2019 $2.3886832863 $37.26 M $119.43 M
05/05/2019 $2.38616951682 $30.74 M $119.31 M
06/05/2019 $2.3459638446 $23.51 M $117.30 M
07/05/2019 $2.35588287011 $26.56 M $117.79 M
08/05/2019 $2.28883767633 $33.06 M $114.44 M
09/05/2019 $2.39552388359 $47.22 M $119.78 M
10/05/2019 $2.28260128904 $139.41 M $114.13 M
11/05/2019 $2.22536030694 $69.89 M $111.27 M
12/05/2019 $2.32589435869 $118.36 M $116.30 M
13/05/2019 $2.39122560243 $68.38 M $119.56 M
14/05/2019 $2.46588460308 $87.22 M $123.29 M
15/05/2019 $2.60821921148 $90.19 M $130.41 M
16/05/2019 $2.82948714866 $181.03 M $141.47 M
17/05/2019 $2.50749083434 $121.22 M $125.38 M
18/05/2019 $2.61834506702 $85.19 M $130.92 M
19/05/2019 $2.71250812416 $75.99 M $135.63 M
20/05/2019 $2.65431047453 $70.30 M $132.72 M
20/05/2019 $2.6858830281 $70.96 M $134.29 M
21/05/2019 $2.61221970123 $53.01 M $130.61 M