Huobi Token current price is $2.50 with a marketcap of $124.90 M. Its price is 0.35% up in last 24 hours.


  • huobi-token
    Huobi Token(HT)
  • Price
    $2.50
  • 1h %
    -0.58%
  • 24h %
    0.35%
  • 7d %
    20.81%
  • Market Cap
    $124.90 M
  • Volume
    $73.55 M
  • Available Supply
    50.00 M HT
  • Rank
    50



Loading Chart...

More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

Date Price Volume Market Cap
23/03/2018 $1.40143 $58.80 M $0
24/03/2018 $1.54419 $112.73 M $0
25/03/2018 $1.54673 $61.45 M $0
26/03/2018 $1.45437 $71.06 M $0
27/03/2018 $1.53098 $58.79 M $0
28/03/2018 $1.66816 $140.86 M $0
29/03/2018 $1.60678 $125.06 M $0
30/03/2018 $1.67322 $143.71 M $0
31/03/2018 $1.74598 $124.07 M $0
01/04/2018 $1.69515 $126.08 M $0
02/04/2018 $1.72387 $106.47 M $0
03/04/2018 $1.71131 $111.70 M $0
04/04/2018 $1.66606 $106.53 M $0
05/04/2018 $1.60648 $106.32 M $0
06/04/2018 $1.59494 $102.94 M $0
07/04/2018 $1.6615 $107.73 M $0
08/04/2018 $1.73765 $107.32 M $0
09/04/2018 $1.68396 $108.10 M $0
10/04/2018 $1.683 $109.29 M $0
11/04/2018 $1.72596 $109.95 M $0
12/04/2018 $1.79186 $102.67 M $0
13/04/2018 $1.88168 $89.60 M $0
14/04/2018 $1.81076 $57.74 M $0
15/04/2018 $1.8628 $58.64 M $0
16/04/2018 $1.78767 $74.18 M $0
17/04/2018 $1.7659 $57.22 M $0
18/04/2018 $1.84624 $55.23 M $0
19/04/2018 $1.91178 $60.27 M $0
20/04/2018 $1.89795 $74.27 M $0
21/04/2018 $1.83553 $64.49 M $0
22/04/2018 $2.04983 $98.40 M $0
23/04/2018 $2.15213 $68.60 M $0
24/04/2018 $2.30066 $64.55 M $0
25/04/2018 $2.10198 $70.91 M $0
26/04/2018 $2.15014 $49.73 M $107.51 M
27/04/2018 $2.22966 $62.18 M $111.48 M
28/04/2018 $2.33228 $65.92 M $116.61 M
29/04/2018 $2.35101 $56.97 M $117.55 M
30/04/2018 $2.82391 $95.21 M $141.20 M
01/05/2018 $2.67436 $77.81 M $133.72 M
02/05/2018 $2.74546 $53.25 M $137.27 M
03/05/2018 $2.69401 $72.57 M $134.70 M
04/05/2018 $2.73576 $50.39 M $136.79 M
05/05/2018 $2.69765 $52.92 M $134.88 M
06/05/2018 $2.64754 $46.05 M $132.38 M
07/05/2018 $2.72139 $44.56 M $136.07 M
08/05/2018 $2.78654 $40.17 M $139.33 M
09/05/2018 $3.43151 $105.00 M $171.58 M
10/05/2018 $3.97033 $144.72 M $198.52 M
11/05/2018 $3.77702 $141.78 M $188.85 M
12/05/2018 $3.49544 $117.64 M $174.77 M
13/05/2018 $3.72142 $52.07 M $186.07 M
14/05/2018 $4.22725 $89.98 M $211.36 M
15/05/2018 $4.21117 $114.96 M $210.56 M
16/05/2018 $4.08566 $102.97 M $204.28 M
17/05/2018 $4.86335 $125.93 M $243.17 M
18/05/2018 $5.12121 $150.84 M $256.06 M
19/05/2018 $4.83359 $221.26 M $241.68 M
20/05/2018 $4.5642 $170.73 M $228.21 M
21/05/2018 $4.32611 $136.15 M $216.31 M
22/05/2018 $4.04499 $99.60 M $202.25 M
23/05/2018 $3.63579 $126.80 M $181.79 M
24/05/2018 $3.78776 $84.23 M $189.39 M
25/05/2018 $3.78282 $41.49 M $189.14 M
26/05/2018 $3.83271 $50.07 M $191.64 M
27/05/2018 $3.76174 $43.33 M $188.09 M
28/05/2018 $3.618 $70.98 M $180.90 M
29/05/2018 $3.74546 $86.09 M $187.27 M
30/05/2018 $3.71798 $77.18 M $185.90 M
31/05/2018 $4.52506 $118.60 M $226.25 M
01/06/2018 $4.72272 $107.49 M $236.14 M
02/06/2018 $4.64376 $87.79 M $232.19 M
03/06/2018 $5.32852 $123.91 M $266.43 M
04/06/2018 $5.50542 $158.37 M $275.27 M
05/06/2018 $5.9751 $173.99 M $298.76 M
06/06/2018 $5.33082 $244.95 M $266.54 M
07/06/2018 $5.77339 $108.17 M $288.67 M
08/06/2018 $5.69425 $73.44 M $284.71 M
09/06/2018 $5.53483 $67.21 M $276.74 M
10/06/2018 $4.73154 $134.51 M $236.58 M
11/06/2018 $4.77827 $114.04 M $238.91 M
12/06/2018 $4.58732 $80.84 M $229.37 M
13/06/2018 $4.31483 $91.09 M $215.74 M
14/06/2018 $4.57475 $66.67 M $228.74 M
15/06/2018 $4.38647 $48.99 M $219.32 M
16/06/2018 $4.37078 $37.71 M $218.54 M
17/06/2018 $4.37204 $29.79 M $218.60 M
18/06/2018 $4.40794 $42.05 M $220.40 M
19/06/2018 $5.01937 $130.69 M $250.97 M
20/06/2018 $4.98129 $105.47 M $249.07 M
21/06/2018 $4.89936 $70.15 M $244.97 M
22/06/2018 $4.27177 $134.99 M $213.59 M
23/06/2018 $4.14568 $79.72 M $207.28 M
24/06/2018 $3.84087 $137.08 M $192.04 M
25/06/2018 $4.0868 $90.89 M $204.34 M
26/06/2018 $3.88597 $86.79 M $194.30 M
27/06/2018 $3.90117 $62.45 M $195.06 M
28/06/2018 $3.82623 $56.31 M $191.31 M
29/06/2018 $3.7654 $51.72 M $188.27 M
30/06/2018 $3.76743 $93.96 M $188.37 M
01/07/2018 $3.67339 $62.43 M $183.67 M
02/07/2018 $3.87702 $67.34 M $193.85 M
03/07/2018 $3.82585 $39.93 M $191.29 M
04/07/2018 $3.88831 $46.15 M $194.42 M
05/07/2018 $3.72427 $42.21 M $186.21 M
06/07/2018 $3.70755 $33.56 M $185.38 M
07/07/2018 $3.63653 $21.96 M $181.83 M
08/07/2018 $3.62487 $23.63 M $181.24 M
09/07/2018 $3.41786 $25.32 M $170.89 M
10/07/2018 $3.21385 $53.06 M $160.69 M
11/07/2018 $3.20951 $44.27 M $160.48 M
12/07/2018 $3.00433 $29.81 M $150.22 M
13/07/2018 $3.19441 $35.73 M $159.72 M
14/07/2018 $3.1989 $21.17 M $159.95 M
15/07/2018 $3.58163 $40.44 M $179.08 M
16/07/2018 $3.56397 $42.89 M $178.20 M
17/07/2018 $3.68044 $48.49 M $184.02 M
18/07/2018 $3.49775 $50.47 M $174.89 M
19/07/2018 $3.83489 $78.42 M $191.75 M
20/07/2018 $3.41826 $42.06 M $170.91 M
21/07/2018 $3.56616 $29.83 M $178.31 M
22/07/2018 $3.50777 $26.70 M $175.39 M
23/07/2018 $3.39499 $37.18 M $169.75 M
24/07/2018 $3.38988 $53.39 M $169.49 M
25/07/2018 $3.42776 $40.45 M $171.39 M
26/07/2018 $3.39492 $34.97 M $169.75 M
27/07/2018 $3.38929 $33.44 M $169.47 M
28/07/2018 $3.44562 $26.73 M $172.28 M
29/07/2018 $3.39949 $47.38 M $169.98 M
30/07/2018 $3.27245 $56.24 M $163.62 M
31/07/2018 $3.04084 $52.33 M $152.04 M
01/08/2018 $3.00675 $73.19 M $150.34 M
02/08/2018 $2.85429 $59.02 M $142.72 M
03/08/2018 $2.75154 $55.02 M $137.58 M
04/08/2018 $2.74714 $44.72 M $137.36 M
05/08/2018 $2.85765 $47.81 M $142.88 M
06/08/2018 $2.81444 $67.22 M $140.72 M
07/08/2018 $2.7267 $102.59 M $136.34 M
08/08/2018 $2.40403 $107.93 M $120.20 M
09/08/2018 $2.39119 $55.87 M $119.56 M
10/08/2018 $2.33614 $48.66 M $116.81 M
11/08/2018 $2.30908 $36.76 M $115.45 M
12/08/2018 $2.24142 $30.85 M $112.07 M
13/08/2018 $2.10054 $29.43 M $105.03 M
14/08/2018 $1.84436 $38.82 M $92.22 M
15/08/2018 $1.92685 $34.22 M $96.34 M
16/08/2018 $1.96993 $23.21 M $98.50 M
17/08/2018 $2.24565 $43.02 M $112.28 M
18/08/2018 $2.09353 $41.50 M $104.68 M
19/08/2018 $2.38446 $56.32 M $119.22 M
20/08/2018 $2.0782 $34.86 M $103.91 M
21/08/2018 $2.17127 $32.15 M $108.56 M
22/08/2018 $2.05673 $30.06 M $102.84 M
23/08/2018 $2.08612 $14.80 M $104.31 M
24/08/2018 $2.10728 $31.63 M $105.36 M
25/08/2018 $2.10855 $22.22 M $105.43 M
26/08/2018 $2.1906 $24.19 M $109.53 M
27/08/2018 $2.34559 $49.56 M $117.28 M
28/08/2018 $2.37829 $43.14 M $118.91 M
29/08/2018 $2.27513 $39.09 M $113.76 M
30/08/2018 $2.14669 $42.95 M $107.33 M
31/08/2018 $2.13543 $30.59 M $106.77 M
01/09/2018 $2.21865 $33.18 M $110.93 M
02/09/2018 $2.13397 $38.13 M $106.70 M
03/09/2018 $2.09273 $20.45 M $104.64 M
04/09/2018 $2.10119 $10.78 M $105.06 M
05/09/2018 $1.8738 $20.55 M $93.69 M
06/09/2018 $1.76897 $16.67 M $88.45 M
07/09/2018 $1.70586 $12.88 M $85.29 M
08/09/2018 $1.5569 $9.72 M $77.85 M
09/09/2018 $1.58254 $10.37 M $79.13 M
10/09/2018 $1.65895 $17.61 M $82.95 M
11/09/2018 $1.58649 $12.32 M $79.32 M
12/09/2018 $1.57584 $14.45 M $78.79 M
13/09/2018 $1.61508 $15.67 M $80.75 M
15/09/2018 $1.6907 $32.62 M $84.54 M
16/09/2018 $1.77376 $29.79 M $88.69 M
17/09/2018 $1.80608 $20.19 M $90.30 M
18/09/2018 $1.6669 $15.50 M $83.35 M
19/09/2018 $1.71726 $13.98 M $85.86 M
20/09/2018 $1.72549 $11.74 M $86.27 M
21/09/2018 $1.7742 $12.40 M $88.71 M
22/09/2018 $1.80615 $25.81 M $90.31 M
23/09/2018 $1.7566 $14.93 M $87.83 M
24/09/2018 $1.77139 $12.75 M $88.57 M
25/09/2018 $1.70543 $12.97 M $85.27 M
26/09/2018 $1.67005 $14.38 M $83.50 M
27/09/2018 $1.6741 $13.39 M $83.71 M
28/09/2018 $1.71969 $17.72 M $85.98 M
29/09/2018 $1.80567 $34.36 M $90.28 M
30/09/2018 $1.85054 $24.93 M $92.53 M
01/10/2018 $1.9369 $26.15 M $96.85 M
02/10/2018 $1.82013 $22.02 M $91.01 M
03/10/2018 $1.78482 $14.42 M $89.24 M
04/10/2018 $1.76075 $15.87 M $88.04 M
05/10/2018 $1.77889 $10.39 M $88.94 M
06/10/2018 $1.78509 $9.49 M $89.25 M
07/10/2018 $1.77298 $8.08 M $88.65 M
08/10/2018 $1.77201 $7.70 M $88.60 M
09/10/2018 $1.78614 $14.75 M $89.31 M
10/10/2018 $1.80183 $9.13 M $90.09 M
11/10/2018 $1.6989 $12.93 M $84.95 M
12/10/2018 $1.52041 $6.30 M $76.02 M
13/10/2018 $1.58026 $9.57 M $79.01 M
14/10/2018 $1.60715 $8.94 M $80.36 M
15/10/2018 $1.56937 $5.91 M $78.47 M
16/10/2018 $1.63794 $29.32 M $81.90 M
17/10/2018 $1.63585 $7.97 M $81.79 M
18/10/2018 $1.60486 $5.30 M $80.24 M
19/10/2018 $1.58083 $5.91 M $79.04 M
20/10/2018 $1.62775 $10.27 M $81.39 M
21/10/2018 $1.62455 $4.89 M $81.23 M
22/10/2018 $1.61376 $4.84 M $80.69 M
23/10/2018 $1.61729 $5.84 M $80.86 M
24/10/2018 $1.61401 $6.62 M $80.70 M
25/10/2018 $1.6056 $5.74 M $80.28 M
26/10/2018 $1.59865 $4.78 M $79.93 M
27/10/2018 $1.59506 $4.56 M $79.75 M
28/10/2018 $1.57701 $3.63 M $78.85 M
29/10/2018 $1.57927 $4.21 M $78.96 M
30/10/2018 $1.5044 $8.27 M $75.22 M
31/10/2018 $1.5149 $4.78 M $75.75 M
01/11/2018 $1.50213 $4.21 M $75.11 M
02/11/2018 $1.52756 $5.42 M $76.38 M
03/11/2018 $1.53197 $5.53 M $76.60 M
04/11/2018 $1.52007 $3.90 M $76.00 M
05/11/2018 $1.54647 $6.45 M $77.32 M
06/11/2018 $1.54409 $6.39 M $77.20 M
07/11/2018 $1.58915 $11.29 M $79.46 M
08/11/2018 $1.57245 $8.08 M $78.62 M
09/11/2018 $1.57561 $17.48 M $78.78 M
10/11/2018 $1.55705 $6.93 M $77.85 M
11/11/2018 $1.57644 $4.24 M $78.82 M
12/11/2018 $1.56489 $5.42 M $78.24 M
13/11/2018 $1.53998 $5.45 M $77.00 M
14/11/2018 $1.50375 $6.86 M $75.19 M
15/11/2018 $1.29304 $22.41 M $64.65 M
16/11/2018 $1.31949 $15.03 M $65.97 M
17/11/2018 $1.28667 $7.69 M $64.33 M
18/11/2018 $1.35148 $9.59 M $67.57 M
19/11/2018 $1.41581 $23.15 M $70.79 M
20/11/2018 $1.34744 $24.29 M $67.37 M
21/11/2018 $1.21407 $29.65 M $60.70 M
22/11/2018 $1.25139 $16.54 M $62.57 M
23/11/2018 $1.16225 $11.81 M $58.11 M
24/11/2018 $1.17654 $10.65 M $58.83 M
25/11/2018 $1.04623 $17.11 M $52.31 M
26/11/2018 $1.09808 $19.35 M $54.90 M
27/11/2018 $1.04575 $12.79 M $52.29 M
28/11/2018 $1.08049 $7.81 M $54.02 M
29/11/2018 $1.13415 $17.24 M $56.71 M
30/11/2018 $1.12181816214 $10.63 M $56.09 M
01/12/2018 $1.07722359864 $7.31 M $53.86 M
02/12/2018 $1.2257326997 $13.61 M $61.29 M
03/12/2018 $1.1917789217 $19.16 M $59.59 M
04/12/2018 $1.25950368583 $25.17 M $62.98 M
05/12/2018 $1.24620807033 $14.30 M $62.31 M
06/12/2018 $1.17851601137 $12.95 M $58.93 M
07/12/2018 $1.07886037342 $18.27 M $53.94 M
08/12/2018 $1.137066659 $20.44 M $56.85 M
09/12/2018 $1.12357253586 $10.21 M $56.18 M
10/12/2018 $1.1220962151 $14.41 M $56.11 M
11/12/2018 $1.10617592668 $11.90 M $55.31 M
12/12/2018 $1.09330798493 $12.08 M $54.67 M
13/12/2018 $1.10399242276 $7.48 M $55.20 M
14/12/2018 $1.06106669144 $3.98 M $53.05 M
15/12/2018 $1.06448766996 $4.10 M $53.22 M
16/12/2018 $1.06751164341 $4.07 M $53.38 M
17/12/2018 $1.05197508852 $3.49 M $52.60 M
18/12/2018 $1.13027192118 $10.48 M $56.51 M
19/12/2018 $1.14829745602 $12.76 M $57.42 M
20/12/2018 $1.14360769169 $16.02 M $57.18 M
21/12/2018 $1.14604708821 $21.82 M $57.30 M
22/12/2018 $1.18763053147 $20.35 M $59.38 M
23/12/2018 $1.24300782533 $16.35 M $62.15 M
24/12/2018 $1.27789010533 $15.04 M $63.89 M
25/12/2018 $1.12392682068 $29.30 M $56.20 M
26/12/2018 $1.1137210695 $16.17 M $55.69 M
27/12/2018 $1.09070759482 $15.34 M $54.54 M
28/12/2018 $1.0725963219 $14.38 M $53.63 M
29/12/2018 $1.12261436839 $25.30 M $56.13 M
30/12/2018 $1.09297292129 $23.96 M $54.65 M
31/12/2018 $1.09058468454 $32.30 M $54.53 M
01/01/2019 $1.07568058274 $31.31 M $53.78 M
02/01/2019 $1.10842633447 $32.32 M $55.42 M
03/01/2019 $1.13781888207 $38.70 M $56.89 M
04/01/2019 $1.09783657824 $14.68 M $54.89 M
05/01/2019 $1.10765541621 $13.38 M $55.38 M
06/01/2019 $1.08699041023 $9.60 M $54.35 M
07/01/2019 $1.1040768338 $11.71 M $55.20 M
08/01/2019 $1.0920586816 $7.13 M $54.60 M
09/01/2019 $1.10942208264 $7.31 M $55.47 M
10/01/2019 $1.11349143523 $10.43 M $55.67 M
11/01/2019 $1.04660648854 $18.11 M $52.33 M
12/01/2019 $1.06157886702 $7.65 M $53.08 M
13/01/2019 $1.07185081043 $8.78 M $53.59 M
14/01/2019 $1.05820828757 $6.68 M $52.91 M
15/01/2019 $1.06397927084 $6.99 M $53.20 M
16/01/2019 $1.06282940754 $5.85 M $53.14 M
17/01/2019 $1.05709464622 $7.59 M $52.85 M
18/01/2019 $1.06302377632 $2.75 M $53.15 M
19/01/2019 $1.05845305465 $4.89 M $52.92 M
20/01/2019 $1.06202520115 $5.92 M $53.10 M
21/01/2019 $1.05471990447 $8.85 M $52.74 M
22/01/2019 $1.05146880729 $5.01 M $52.57 M
23/01/2019 $1.05101607355 $6.16 M $52.55 M
24/01/2019 $1.05182558642 $5.93 M $52.59 M
25/01/2019 $1.05073043491 $7.04 M $52.54 M
26/01/2019 $1.04575834018 $9.83 M $52.29 M
27/01/2019 $1.04685702101 $10.05 M $52.34 M
28/01/2019 $1.00104228486 $12.04 M $50.05 M
29/01/2019 $0.918582532527 $22.35 M $45.93 M
30/01/2019 $0.919322756678 $10.33 M $45.97 M
31/01/2019 $0.953321580096 $11.70 M $47.67 M
01/02/2019 $0.926910509157 $4.29 M $46.35 M
02/02/2019 $0.956854810836 $4.13 M $47.84 M
03/02/2019 $0.957412101651 $3.71 M $47.87 M
04/02/2019 $0.931720924685 $7.20 M $46.59 M
05/02/2019 $0.927035509717 $7.22 M $46.35 M
06/02/2019 $0.917621193858 $7.11 M $45.88 M
07/02/2019 $0.94487349867 $4.72 M $47.24 M
08/02/2019 $0.935476464631 $8.32 M $46.77 M
09/02/2019 $1.0184072145 $12.44 M $50.92 M
10/02/2019 $1.00803071743 $4.89 M $50.40 M
11/02/2019 $1.02002543332 $9.66 M $51.00 M
12/02/2019 $1.17172142966 $21.79 M $58.59 M
13/02/2019 $1.13697966623 $12.56 M $56.85 M
14/02/2019 $1.11912402394 $8.50 M $55.96 M
15/02/2019 $1.1238374725 $6.28 M $56.19 M
16/02/2019 $1.1143822122 $6.50 M $55.72 M
17/02/2019 $1.09520965358 $3.21 M $54.76 M
18/02/2019 $1.10861629634 $7.73 M $55.43 M
19/02/2019 $1.22063939509 $16.35 M $61.03 M
20/02/2019 $1.20924125768 $14.30 M $60.46 M
21/02/2019 $1.24775730672 $16.50 M $62.39 M
22/02/2019 $1.25536391758 $14.80 M $62.77 M
23/02/2019 $1.24582629585 $10.94 M $62.29 M
24/02/2019 $1.27657857719 $15.03 M $63.83 M
25/02/2019 $1.16665585796 $20.83 M $58.33 M
26/02/2019 $1.18329032799 $11.66 M $59.16 M
27/02/2019 $1.16710203691 $8.81 M $58.36 M
28/02/2019 $1.16929602738 $9.30 M $58.47 M
01/03/2019 $1.28580589852 $18.23 M $64.29 M
02/03/2019 $1.36305678887 $33.09 M $68.15 M
03/03/2019 $1.3955058622 $16.11 M $69.78 M
04/03/2019 $1.29653441507 $13.88 M $64.83 M
05/03/2019 $1.42440136612 $22.42 M $71.22 M
06/03/2019 $1.51067548955 $43.40 M $75.53 M
07/03/2019 $1.80817688093 $54.39 M $90.41 M
08/03/2019 $1.9229908645 $94.16 M $96.15 M
09/03/2019 $1.83640295735 $59.54 M $91.82 M
10/03/2019 $1.84736722138 $35.50 M $92.37 M
11/03/2019 $1.81782536709 $27.93 M $90.89 M
12/03/2019 $1.67939301829 $34.83 M $83.97 M
13/03/2019 $1.83110455816 $44.41 M $91.56 M
14/03/2019 $1.81833782074 $26.52 M $90.92 M
15/03/2019 $1.82135948209 $23.59 M $91.07 M
16/03/2019 $2.02826436981 $60.83 M $101.41 M
17/03/2019 $2.02869929345 $34.88 M $101.44 M
18/03/2019 $2.06603786674 $24.74 M $103.30 M
19/03/2019 $1.98973274774 $34.80 M $99.49 M
20/03/2019 $2.29823120778 $122.92 M $114.91 M
21/03/2019 $2.70707654125 $175.09 M $135.35 M
22/03/2019 $2.47498599127 $168.62 M $123.75 M
23/03/2019 $2.51111483312 $68.92 M $125.56 M
23/03/2019 $2.48739572514 $55.23 M $124.37 M
24/03/2019 $2.51512906634 $74.17 M $125.76 M