HOQU current price is $0.008851 with a marketcap of $1.34 M. Its price is -6.59% down in last 24 hours.


  • hoqu
    HOQU(HQX)
  • Price
    $0.008851
  • 1h %
    1.62%
  • 24h %
    -6.59%
  • 7d %
    1.18%
  • Market Cap
    $1.34 M
  • Volume
    $894,974
  • Available Supply
    151.12 M HQX
  • Rank
    805



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/03/2018 $0.0992464 $111,779 $0
09/03/2018 $0.083659 $31,061 $0
10/03/2018 $0.0803402 $18,958 $0
11/03/2018 $0.0792131 $9,056 $0
12/03/2018 $0.082822 $15,150 $0
13/03/2018 $0.079061 $33,685 $0
14/03/2018 $0.0772254 $25,291 $0
15/03/2018 $0.0553778 $8,180 $0
16/03/2018 $0.0564432 $6,012 $0
17/03/2018 $0.067358 $6,065 $0
18/03/2018 $0.0546013 $5,439 $0
19/03/2018 $0.0473105 $10,052 $0
20/03/2018 $0.0589538 $4,350 $0
21/03/2018 $0.063724 $6,682 $0
22/03/2018 $0.0579368 $15,438 $0
23/03/2018 $0.0536946 $8,735 $0
24/03/2018 $0.0528182 $7,039 $0
25/03/2018 $0.0453023 $7,619 $0
26/03/2018 $0.0437521 $1,991 $0
27/03/2018 $0.0496779 $11,429 $0
27/03/2018 $0.0392776 $20,343 $0
28/03/2018 $0.0472422 $16,382 $0
29/03/2018 $0.0421439 $10,803 $0
30/03/2018 $0.0428004 $12,846 $0
31/03/2018 $0.0443587 $8,174 $0
01/04/2018 $0.0426927 $7,654 $0
02/04/2018 $0.0412245 $4,458 $0
03/04/2018 $0.0426816 $13,862 $0
04/04/2018 $0.0427601 $8,305 $0
05/04/2018 $0.0432029 $7,463 $0
06/04/2018 $0.0427554 $27,423 $0
07/04/2018 $0.0378002 $7,353 $0
09/04/2018 $0.0391457 $8,272 $0
10/04/2018 $0.0366041 $9,010 $0
11/04/2018 $0.0402279 $26,075 $0
12/04/2018 $0.0392084 $121,544 $0
13/04/2018 $0.0408899 $23,531 $0
14/04/2018 $0.0460075 $27,478 $0
15/04/2018 $0.0416555 $14,516 $0
16/04/2018 $0.0380554 $21,494 $0
17/04/2018 $0.0420346 $41,835 $0
18/04/2018 $0.0419227 $15,028 $0
19/04/2018 $0.0442666 $39,783 $0
20/04/2018 $0.0447339 $44,567 $6.76 M
21/04/2018 $0.0429032 $50,382 $6.48 M
22/04/2018 $0.0442517 $5,359 $6.69 M
23/04/2018 $0.0483176 $15,511 $7.30 M
24/04/2018 $0.0498673 $69,419 $7.54 M
25/04/2018 $0.0560288 $42,346 $8.47 M
26/04/2018 $0.0510298 $36,624 $7.71 M
27/04/2018 $0.0536551 $25,067 $8.11 M
28/04/2018 $0.0475485 $19,156 $7.19 M
29/04/2018 $0.0581979 $96,404 $8.79 M
30/04/2018 $0.0587716 $71,967 $8.88 M
01/05/2018 $0.056974 $36,550 $8.61 M
02/05/2018 $0.0502288 $32,422 $7.59 M
03/05/2018 $0.047347 $29,624 $7.16 M
04/05/2018 $0.0486699 $23,956 $7.35 M
05/05/2018 $0.0501547 $107,119 $7.58 M
06/05/2018 $0.0491783 $4,505 $7.43 M
07/05/2018 $0.0471104 $13,372 $7.12 M
08/05/2018 $0.0493634 $204,338 $7.46 M
09/05/2018 $0.0523421 $239,985 $7.91 M
10/05/2018 $0.052606 $93,792 $7.95 M
11/05/2018 $0.0513691 $100,225 $7.76 M
12/05/2018 $0.0461617 $125,066 $6.98 M
13/05/2018 $0.0468512 $13,124 $7.08 M
14/05/2018 $0.0462769 $9,038 $6.99 M
15/05/2018 $0.0430053 $153,086 $6.50 M
16/05/2018 $0.0418054 $164,883 $6.32 M
17/05/2018 $0.0384073 $187,030 $5.80 M
18/05/2018 $0.0381866 $34,411 $5.77 M
19/05/2018 $0.039305 $36,072 $5.94 M
20/05/2018 $0.0390266 $6,365 $5.90 M
21/05/2018 $0.0423063 $227,421 $6.39 M
22/05/2018 $0.0388108 $84,216 $5.87 M
23/05/2018 $0.0349768 $252,161 $5.29 M
24/05/2018 $0.0330153 $192,173 $4.99 M
25/05/2018 $0.0315298 $380,457 $4.76 M
26/05/2018 $0.033232 $448,835 $5.02 M
27/05/2018 $0.0306496 $18,489 $4.63 M
28/05/2018 $0.0299848 $187,234 $4.53 M
29/05/2018 $0.0274782 $447,695 $4.15 M
30/05/2018 $0.0324346 $331,368 $4.90 M
31/05/2018 $0.0318255 $59,137 $4.81 M
01/06/2018 $0.029152 $150,072 $4.41 M
02/06/2018 $0.0293898 $155,864 $4.44 M
03/06/2018 $0.0286088 $237,890 $4.32 M
04/06/2018 $0.0268657 $210,086 $4.06 M
05/06/2018 $0.0255303 $335,667 $3.86 M
06/06/2018 $0.0254951 $477,735 $3.85 M
07/06/2018 $0.0244736 $778,786 $3.70 M
08/06/2018 $0.0252803 $173,036 $3.82 M
09/06/2018 $0.0340424 $181,942 $5.14 M
10/06/2018 $0.0303085 $165,469 $4.58 M
11/06/2018 $0.0253471 $475,122 $3.83 M
12/06/2018 $0.0276343 $179,325 $4.18 M
13/06/2018 $0.0274728 $489,410 $4.15 M
14/06/2018 $0.0232994 $658,860 $3.52 M
15/06/2018 $0.0228071 $564,140 $3.45 M
16/06/2018 $0.0261659 $355,971 $3.95 M
17/06/2018 $0.0239709 $243,107 $3.62 M
18/06/2018 $0.0232144 $195,475 $3.51 M
19/06/2018 $0.023597 $951,491 $3.57 M
20/06/2018 $0.0218535 $873,723 $3.30 M
21/06/2018 $0.0218319 $73,583 $3.30 M
22/06/2018 $0.0215013 $1.21 M $3.25 M
23/06/2018 $0.0209643 $608,621 $3.17 M
24/06/2018 $0.0204149 $765,976 $3.09 M
25/06/2018 $0.0197071 $311,005 $2.98 M
26/06/2018 $0.0198009 $1.13 M $2.99 M
27/06/2018 $0.0189422 $1.12 M $2.86 M
28/06/2018 $0.020449 $1.07 M $3.09 M
29/06/2018 $0.0230798 $1.07 M $3.49 M
30/06/2018 $0.0235083 $1.24 M $3.55 M
01/07/2018 $0.023757 $1.05 M $3.59 M
02/07/2018 $0.0239917 $480,487 $3.63 M
03/07/2018 $0.0226047 $1.23 M $3.42 M
04/07/2018 $0.0222937 $845,765 $3.37 M
05/07/2018 $0.0214918 $989,822 $3.25 M
06/07/2018 $0.0209881 $894,607 $3.17 M
07/07/2018 $0.0203619 $928,493 $3.08 M
08/07/2018 $0.0209472 $630,744 $3.17 M
09/07/2018 $0.0208998 $482,921 $3.16 M
10/07/2018 $0.0207362 $363,035 $3.13 M
11/07/2018 $0.018655 $380,059 $2.82 M
12/07/2018 $0.0181091 $1.40 M $2.74 M
13/07/2018 $0.0174186 $892,760 $2.63 M
14/07/2018 $0.0172669 $658,850 $2.61 M
15/07/2018 $0.016961 $712,393 $2.56 M
16/07/2018 $0.0174647 $575,619 $2.64 M
17/07/2018 $0.0172366 $878,249 $2.60 M
18/07/2018 $0.0184157 $457,144 $2.78 M
19/07/2018 $0.0178147 $765,041 $2.69 M
20/07/2018 $0.0202761 $553,444 $3.06 M
21/07/2018 $0.016515 $511,163 $2.50 M
22/07/2018 $0.0167072 $423,116 $2.52 M
23/07/2018 $0.0163487 $505,079 $2.47 M
24/07/2018 $0.0157307 $471,138 $2.38 M
25/07/2018 $0.0160689 $512,502 $2.43 M
26/07/2018 $0.0166071 $379,801 $2.51 M
27/07/2018 $0.0145309 $219,300 $2.20 M
28/07/2018 $0.0151281 $246,949 $2.29 M
29/07/2018 $0.0154203 $209,647 $2.33 M
30/07/2018 $0.0159296 $114,325 $2.41 M
31/07/2018 $0.015221 $263,258 $2.30 M
01/08/2018 $0.0145282 $245,423 $2.20 M
02/08/2018 $0.0147646 $268,362 $2.23 M
03/08/2018 $0.0138507 $188,055 $2.09 M
04/08/2018 $0.0136784 $198,141 $2.07 M
05/08/2018 $0.0127358 $179,472 $1.92 M
06/08/2018 $0.0121453 $180,191 $1.84 M
07/08/2018 $0.0122372 $184,395 $1.85 M
08/08/2018 $0.0115974 $161,926 $1.75 M
09/08/2018 $0.0103685 $163,741 $1.57 M
10/08/2018 $0.0106489 $133,162 $1.61 M
11/08/2018 $0.0106848 $133,937 $1.61 M
12/08/2018 $0.00981349 $181,241 $1.48 M
13/08/2018 $0.00888043 $29,870 $1.34 M
14/08/2018 $0.00874957 $146,445 $1.32 M
15/08/2018 $0.00828549 $167,133 $1.25 M
16/08/2018 $0.00828668 $159,649 $1.25 M
17/08/2018 $0.00844097 $238,458 $1.28 M
18/08/2018 $0.00925822 $267,136 $1.40 M
19/08/2018 $0.00891893 $173,262 $1.35 M
20/08/2018 $0.00913592 $232,020 $1.38 M
21/08/2018 $0.00881584 $203,885 $1.33 M
22/08/2018 $0.00909079 $178,223 $1.37 M
23/08/2018 $0.00846001 $173,274 $1.28 M
24/08/2018 $0.00873558 $50,990 $1.32 M
25/08/2018 $0.00891925 $282,324 $1.35 M
26/08/2018 $0.00890961 $203,167 $1.35 M
27/08/2018 $0.00883455 $246,966 $1.34 M
28/08/2018 $0.0095013 $297,939 $1.44 M
29/08/2018 $0.00887331 $312,486 $1.34 M
30/08/2018 $0.0102632 $203,398 $1.55 M
31/08/2018 $0.0109164 $326,617 $1.65 M
01/09/2018 $0.0105072 $457,457 $1.59 M
02/09/2018 $0.0108094 $91,098 $1.63 M
03/09/2018 $0.0104402 $200,011 $1.58 M
04/09/2018 $0.0106231 $540,125 $1.61 M
05/09/2018 $0.0107214 $67,380 $1.62 M
06/09/2018 $0.00889072 $202,095 $1.34 M
07/09/2018 $0.00864069 $330,004 $1.31 M
08/09/2018 $0.00747195 $161,488 $1.13 M
09/09/2018 $0.00775092 $173,287 $1.17 M
10/09/2018 $0.00759513 $202,247 $1.15 M
11/09/2018 $0.00686499 $273,331 $1.04 M
12/09/2018 $0.00596304 $81,346 $901,124
13/09/2018 $0.00595026 $440,691 $899,193
14/09/2018 $0.00599409 $1,632 $905,817
15/09/2018 $0.0060404 $136,468 $912,815
16/09/2018 $0.00550179 $940 $831,421
17/09/2018 $0.00563706 $326,593 $851,863
18/09/2018 $0.00621653 $1.10 M $939,431
19/09/2018 $0.00626352 $1.35 M $946,533
20/09/2018 $0.007099 $1.39 M $1.07 M
21/09/2018 $0.00856455 $1.45 M $1.29 M
22/09/2018 $0.00783335 $1.74 M $1.18 M
23/09/2018 $0.00709773 $1.30 M $1.07 M
24/09/2018 $0.00742598 $429,038 $1.12 M
25/09/2018 $0.00724147 $278,036 $1.09 M
26/09/2018 $0.00731376 $74,925 $1.11 M
27/09/2018 $0.00708023 $330,544 $1.07 M
28/09/2018 $0.0067787 $260,808 $1.02 M
29/09/2018 $0.00711874 $268,668 $1.08 M
30/09/2018 $0.00682825 $110,633 $1.03 M
01/10/2018 $0.00722074 $204,785 $1.09 M
02/10/2018 $0.00740203 $290,649 $1.12 M
03/10/2018 $0.00734124 $102,289 $1.11 M
04/10/2018 $0.00661723 $469,590 $999,985
06/10/2018 $0.00781329 $207,319 $1.18 M
07/10/2018 $0.00743582 $258,063 $1.12 M
08/10/2018 $0.00783829 $858,274 $1.18 M
09/10/2018 $0.00771373 $853,496 $1.17 M
10/10/2018 $0.0059463 $623,115 $898,595
11/10/2018 $0.00591407 $1.07 M $893,724
12/10/2018 $0.00638714 $1.11 M $965,214
13/10/2018 $0.00531693 $1.13 M $803,485
14/10/2018 $0.00531849 $923,367 $803,721
15/10/2018 $0.0054898 $894,380 $829,609
16/10/2018 $0.00573917 $1.11 M $867,294
17/10/2018 $0.00533307 $1.07 M $805,924
18/10/2018 $0.00674423 $162,188 $1.02 M
19/10/2018 $0.00602214 $499,029 $910,056
20/10/2018 $0.00580412 $768,125 $877,109
21/10/2018 $0.005948 $185,602 $898,852
22/10/2018 $0.00631767 $419,657 $954,716
23/10/2018 $0.00615328 $808,268 $929,873
24/10/2018 $0.00580431 $901,736 $877,137
25/10/2018 $0.00580834 $1.05 M $877,746
26/10/2018 $0.00637783 $1.02 M $963,807
27/10/2018 $0.00593386 $1.51 M $896,715
28/10/2018 $0.00808561 $1.36 M $1.22 M
29/10/2018 $0.00782642 $624,905 $1.18 M
30/10/2018 $0.00926809 $1.19 M $1.40 M
31/10/2018 $0.00954086 $1.08 M $1.44 M
01/11/2018 $0.00779823 $1.07 M $1.18 M
02/11/2018 $0.0082232 $928,100 $1.24 M
03/11/2018 $0.00848033 $579,282 $1.28 M
04/11/2018 $0.00873539 $1.08 M $1.32 M
05/11/2018 $0.00964833 $1.60 M $1.46 M
06/11/2018 $0.00993522 $1.37 M $1.50 M
07/11/2018 $0.00950229 $1.21 M $1.44 M
08/11/2018 $0.00923436 $1.16 M $1.40 M
09/11/2018 $0.00861151 $1.32 M $1.30 M
10/11/2018 $0.0106606 $1.65 M $1.61 M
11/11/2018 $0.0100955 $1.83 M $1.53 M
12/11/2018 $0.00999561 $1.44 M $1.51 M
13/11/2018 $0.00965374 $1.53 M $1.46 M
14/11/2018 $0.00967506 $1.10 M $1.46 M
14/11/2018 $0.00943279 $615,470 $1.43 M
15/11/2018 $0.00885123057383 $894,974 $1.34 M