Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0557194 $6,640 $0
21/03/2018 $0.0476463 $15,414 $0
22/03/2018 $0.053146 $8,676 $0
23/03/2018 $0.0520619 $6,763 $0
24/03/2018 $0.045724 $7,231 $0
25/03/2018 $0.047994 $2,225 $0
26/03/2018 $0.035632 $10,974 $0
27/03/2018 $0.0388026 $24,595 $0
28/03/2018 $0.0387466 $16,243 $0
29/03/2018 $0.0382199 $11,735 $0
30/03/2018 $0.0418631 $12,862 $0
31/03/2018 $0.0443922 $6,336 $0
01/04/2018 $0.0429278 $7,888 $0
02/04/2018 $0.0408624 $4,417 $0
03/04/2018 $0.0490919 $13,439 $0
04/04/2018 $0.0392998 $8,115 $0
05/04/2018 $0.0420922 $7,203 $0
06/04/2018 $0.0427772 $24,229 $0
07/04/2018 $0.0390267 $10,656 $0
08/04/2018 $0.0388017 $7,928 $0
09/04/2018 $0.0361686 $8,902 $0
10/04/2018 $0.0389758 $25,025 $0
11/04/2018 $0.0411452 $125,396 $0
12/04/2018 $0.0458436 $22,694 $0
13/04/2018 $0.0447787 $27,963 $0
14/04/2018 $0.0425381 $14,377 $0
15/04/2018 $0.03896 $20,941 $0
16/04/2018 $0.0433527 $41,795 $0
17/04/2018 $0.0412406 $15,193 $0
18/04/2018 $0.0455452 $40,108 $0
19/04/2018 $0.0448135 $43,930 $6.77 M
20/04/2018 $0.0426343 $48,477 $6.44 M
21/04/2018 $0.0437663 $5,747 $6.61 M
22/04/2018 $0.0483169 $12,765 $7.30 M
23/04/2018 $0.0600721 $71,836 $9.08 M
24/04/2018 $0.0606897 $42,265 $9.17 M
25/04/2018 $0.0527196 $39,446 $7.97 M
26/04/2018 $0.0554429 $22,396 $8.38 M
27/04/2018 $0.049063 $21,180 $7.41 M
28/04/2018 $0.0560154 $96,536 $8.46 M
29/04/2018 $0.0583148 $71,820 $8.81 M
30/04/2018 $0.0533777 $35,159 $8.07 M
01/05/2018 $0.0501903 $33,472 $7.58 M
02/05/2018 $0.048403 $29,855 $7.31 M
03/05/2018 $0.048311 $23,507 $7.30 M
04/05/2018 $0.0503609 $107,854 $7.61 M
05/05/2018 $0.049466 $3,806 $7.48 M
06/05/2018 $0.0439655 $13,510 $6.64 M
07/05/2018 $0.049717 $206,221 $7.51 M
08/05/2018 $0.05369 $235,730 $8.11 M
09/05/2018 $0.0565445 $97,508 $8.54 M
10/05/2018 $0.054133 $101,218 $8.18 M
11/05/2018 $0.0470642 $125,395 $7.11 M
12/05/2018 $0.0461904 $11,592 $6.98 M
13/05/2018 $0.0474779 $10,075 $7.17 M
14/05/2018 $0.0449694 $155,852 $6.80 M
15/05/2018 $0.0433189 $165,195 $6.55 M
16/05/2018 $0.0382616 $185,866 $5.78 M
17/05/2018 $0.0400516 $35,255 $6.05 M
18/05/2018 $0.0402627 $36,202 $6.08 M
19/05/2018 $0.0390915 $6,541 $5.91 M
20/05/2018 $0.0387143 $224,418 $5.85 M
21/05/2018 $0.0387404 $87,610 $5.85 M
22/05/2018 $0.0363303 $254,397 $5.49 M
23/05/2018 $0.0345026 $194,365 $5.21 M
24/05/2018 $0.031104 $377,236 $4.70 M
25/05/2018 $0.0338183 $446,743 $5.11 M
26/05/2018 $0.0327308 $19,202 $4.95 M
27/05/2018 $0.0312967 $185,020 $4.73 M
28/05/2018 $0.0294224 $449,606 $4.45 M
29/05/2018 $0.0315093 $335,397 $4.76 M
30/05/2018 $0.031594 $58,953 $4.77 M
31/05/2018 $0.0288889 $151,286 $4.37 M
01/06/2018 $0.0291007 $154,512 $4.40 M
02/06/2018 $0.0291545 $235,166 $4.41 M
03/06/2018 $0.0279743 $211,982 $4.23 M
04/06/2018 $0.0256313 $337,590 $3.87 M
05/06/2018 $0.0267124 $473,851 $4.04 M
06/06/2018 $0.0271343 $776,985 $4.10 M
07/06/2018 $0.0266237 $175,721 $4.02 M
08/06/2018 $0.0323893 $180,389 $4.89 M
09/06/2018 $0.0305043 $94,804 $4.61 M
10/06/2018 $0.0254737 $544,287 $3.85 M
11/06/2018 $0.0272711 $177,340 $4.12 M
12/06/2018 $0.02733 $488,105 $4.13 M
13/06/2018 $0.0232545 $653,071 $3.51 M
14/06/2018 $0.0223198 $565,260 $3.37 M
15/06/2018 $0.0265534 $199,422 $4.01 M
16/06/2018 $0.0235675 $386,253 $3.56 M
17/06/2018 $0.0234705 $217,179 $3.55 M
18/06/2018 $0.0242381 $950,184 $3.66 M
19/06/2018 $0.0219887 $872,820 $3.32 M
20/06/2018 $0.0213165 $73,446 $3.22 M
21/06/2018 $0.0224146 $1.21 M $3.39 M
22/06/2018 $0.0208443 $592,255 $3.15 M
23/06/2018 $0.0204438 $775,752 $3.09 M
24/06/2018 $0.0195526 $312,252 $2.95 M
25/06/2018 $0.0195588 $1.11 M $2.96 M
26/06/2018 $0.0193199 $1.16 M $2.92 M
27/06/2018 $0.0211242 $1.07 M $3.19 M
28/06/2018 $0.0230177 $1.03 M $3.48 M
29/06/2018 $0.0225328 $1.22 M $3.41 M
30/06/2018 $0.0237646 $967,441 $3.59 M
01/07/2018 $0.0229038 $556,255 $3.46 M
02/07/2018 $0.0226134 $1.19 M $3.42 M
03/07/2018 $0.0225278 $888,119 $3.40 M
04/07/2018 $0.0217434 $960,467 $3.29 M
05/07/2018 $0.0208375 $923,341 $3.15 M
06/07/2018 $0.0204216 $886,274 $3.09 M
07/07/2018 $0.0203843 $626,669 $3.08 M
08/07/2018 $0.0203272 $538,781 $3.07 M
09/07/2018 $0.0208908 $339,729 $3.16 M
10/07/2018 $0.0186288 $368,529 $2.82 M
11/07/2018 $0.0180352 $1.37 M $2.73 M
12/07/2018 $0.0171822 $939,884 $2.60 M
13/07/2018 $0.0170369 $617,815 $2.57 M
14/07/2018 $0.0171095 $689,552 $2.59 M
15/07/2018 $0.0174084 $639,688 $2.63 M
16/07/2018 $0.0173953 $815,319 $2.63 M
17/07/2018 $0.0184778 $522,564 $2.79 M
18/07/2018 $0.0180933 $760,449 $2.73 M
19/07/2018 $0.0202612 $560,478 $3.06 M
20/07/2018 $0.0165622 $516,134 $2.50 M
21/07/2018 $0.0169247 $345,031 $2.56 M
22/07/2018 $0.0162533 $577,198 $2.46 M
23/07/2018 $0.0158891 $472,900 $2.40 M
24/07/2018 $0.0154728 $511,702 $2.34 M
25/07/2018 $0.0163285 $379,138 $2.47 M
26/07/2018 $0.0147732 $221,201 $2.23 M
27/07/2018 $0.0157108 $246,791 $2.37 M
28/07/2018 $0.0152679 $184,618 $2.31 M
29/07/2018 $0.0162427 $140,310 $2.45 M
30/07/2018 $0.015365 $265,967 $2.32 M
31/07/2018 $0.0151993 $245,503 $2.30 M
01/08/2018 $0.0145416 $264,114 $2.20 M
02/08/2018 $0.0142748 $190,561 $2.16 M
03/08/2018 $0.0135018 $196,881 $2.04 M
04/08/2018 $0.0128349 $181,647 $1.94 M
05/08/2018 $0.0120201 $177,622 $1.82 M
06/08/2018 $0.012372 $185,132 $1.87 M
07/08/2018 $0.011741 $163,611 $1.77 M
08/08/2018 $0.0102569 $162,984 $1.55 M
09/08/2018 $0.0106803 $133,390 $1.61 M
10/08/2018 $0.0107475 $133,256 $1.62 M
11/08/2018 $0.010042 $185,750 $1.52 M
12/08/2018 $0.00866685 $29,404 $1.31 M
13/08/2018 $0.0092897 $148,306 $1.40 M
14/08/2018 $0.00822206 $165,207 $1.24 M
15/08/2018 $0.00854973 $161,946 $1.29 M
16/08/2018 $0.00827246 $234,936 $1.25 M
17/08/2018 $0.00966829 $267,203 $1.46 M
18/08/2018 $0.00883844 $157,793 $1.34 M
19/08/2018 $0.00916969 $249,223 $1.39 M
20/08/2018 $0.00872128 $202,080 $1.32 M
21/08/2018 $0.00874444 $158,789 $1.32 M
22/08/2018 $0.00839073 $182,844 $1.27 M
23/08/2018 $0.00849163 $51,477 $1.28 M
24/08/2018 $0.00878166 $277,378 $1.33 M
25/08/2018 $0.00921957 $205,964 $1.39 M
26/08/2018 $0.00885826 $247,080 $1.34 M
27/08/2018 $0.00925498 $239,804 $1.40 M
28/08/2018 $0.00898586 $361,900 $1.36 M
29/08/2018 $0.0111802 $208,445 $1.69 M
30/08/2018 $0.0111792 $324,674 $1.69 M
31/08/2018 $0.0104604 $433,245 $1.58 M
01/09/2018 $0.0109634 $117,137 $1.66 M
02/09/2018 $0.0105117 $129,810 $1.59 M
03/09/2018 $0.0103961 $608,063 $1.57 M
04/09/2018 $0.0105837 $67,721 $1.60 M
05/09/2018 $0.00972101 $208,805 $1.47 M
06/09/2018 $0.00854444 $336,449 $1.29 M
07/09/2018 $0.00746737 $156,881 $1.13 M
08/09/2018 $0.00775266 $177,923 $1.17 M
09/09/2018 $0.00757056 $201,944 $1.14 M
10/09/2018 $0.00693352 $271,489 $1.05 M
11/09/2018 $0.00586165 $81,910 $885,803
12/09/2018 $0.0060266 $312,004 $910,730
13/09/2018 $0.00611424 $132,274 $923,974
15/09/2018 $0.00602931 $136,218 $911,139
16/09/2018 $0.00556443 $946 $840,887
17/09/2018 $0.00561745 $204,600 $848,899
18/09/2018 $0.0060784 $1.08 M $918,557
19/09/2018 $0.00662408 $1.36 M $1.00 M
20/09/2018 $0.00669066 $1.34 M $1.01 M
21/09/2018 $0.00870798 $1.42 M $1.32 M
22/09/2018 $0.00772106 $1.76 M $1.17 M
23/09/2018 $0.00754502 $1.31 M $1.14 M
24/09/2018 $0.00748286 $594,040 $1.13 M
25/09/2018 $0.00721248 $270,035 $1.09 M
26/09/2018 $0.00715367 $75,069 $1.08 M
27/09/2018 $0.0069576 $289,740 $1.05 M
28/09/2018 $0.0070681 $283,633 $1.07 M
29/09/2018 $0.00711548 $263,531 $1.08 M
30/09/2018 $0.00676562 $140,391 $1.02 M
01/10/2018 $0.00773502 $192,919 $1.17 M
02/10/2018 $0.007532 $274,930 $1.14 M
03/10/2018 $0.00732067 $132,081 $1.11 M
04/10/2018 $0.00662647 $443,018 $1.00 M
05/10/2018 $0.00759038 $203,663 $1.15 M
06/10/2018 $0.00721661 $256,637 $1.09 M
07/10/2018 $0.00774245 $853,462 $1.17 M
08/10/2018 $0.00773214 $886,790 $1.17 M
09/10/2018 $0.00599604 $512,534 $906,111
10/10/2018 $0.00571271 $1.06 M $863,295
11/10/2018 $0.00613031 $1.12 M $926,402
12/10/2018 $0.00525556 $1.14 M $794,211
13/10/2018 $0.00522867 $914,997 $790,148
14/10/2018 $0.00512795 $892,676 $774,927
15/10/2018 $0.00589202 $1.09 M $890,392
16/10/2018 $0.00526352 $1.09 M $795,414
17/10/2018 $0.00659449 $258,823 $996,548
18/10/2018 $0.00585945 $495,548 $885,470
19/10/2018 $0.00574013 $691,558 $867,439
20/10/2018 $0.00598121 $268,872 $903,870
21/10/2018 $0.00628614 $331,756 $949,951
22/10/2018 $0.00622038 $836,112 $940,013
23/10/2018 $0.00582279 $906,778 $879,930
24/10/2018 $0.0057735 $1.04 M $872,481
25/10/2018 $0.0062836 $1.01 M $949,567
26/10/2018 $0.0066028 $1.52 M $997,804
27/10/2018 $0.00811266 $1.31 M $1.23 M
28/10/2018 $0.00781648 $785,561 $1.18 M
29/10/2018 $0.00946569 $1.05 M $1.43 M
30/10/2018 $0.009359 $1.08 M $1.41 M
31/10/2018 $0.00685913 $1.12 M $1.04 M
01/11/2018 $0.00822319 $954,816 $1.24 M
02/11/2018 $0.00849265 $654,012 $1.28 M
03/11/2018 $0.0090542 $952,864 $1.37 M
04/11/2018 $0.00936125 $1.53 M $1.41 M
05/11/2018 $0.00987817 $1.40 M $1.49 M
06/11/2018 $0.00937825 $1.36 M $1.42 M
07/11/2018 $0.00925406 $1.17 M $1.40 M
08/11/2018 $0.00870661 $1.20 M $1.32 M
09/11/2018 $0.010691 $1.59 M $1.62 M
10/11/2018 $0.0101037 $1.86 M $1.53 M
11/11/2018 $0.00986608 $1.45 M $1.49 M
12/11/2018 $0.0097167 $1.50 M $1.47 M
13/11/2018 $0.00968168 $1.25 M $1.46 M
14/11/2018 $0.00916545 $909,268 $1.39 M
15/11/2018 $0.00893088 $1.26 M $1.35 M
16/11/2018 $0.00867836 $1.63 M $1.31 M
17/11/2018 $0.00852266 $1.74 M $1.29 M
18/11/2018 $0.00855437 $1.59 M $1.29 M
19/11/2018 $0.00695436 $1.08 M $1.05 M
20/11/2018 $0.00609519 $796,659 $921,095
21/11/2018 $0.00654857 $811,531 $989,609
22/11/2018 $0.00675512 $1.08 M $1.02 M
23/11/2018 $0.00664325 $697,409 $1.00 M
24/11/2018 $0.00597969 $985,471 $903,641
25/11/2018 $0.00586389 $1.13 M $886,141
26/11/2018 $0.00606526 $899,255 $916,572
27/11/2018 $0.0062348 $806,896 $942,192
28/11/2018 $0.00636689 $807,292 $962,154
29/11/2018 $0.00594015335855 $742,505 $897,666
30/11/2018 $0.00561487252271 $864,772 $848,510
01/12/2018 $0.0067787294316 $1.01 M $1.02 M
02/12/2018 $0.00716208403384 $632,904 $1.08 M
03/12/2018 $0.00610181137577 $452,723 $922,095
04/12/2018 $0.00615089621079 $672,670 $929,513
05/12/2018 $0.00581982215577 $870,341 $879,482
06/12/2018 $0.00531082786219 $465,711 $802,563
07/12/2018 $0.00480807817394 $773,438 $726,589
08/12/2018 $0.00478044430338 $653,324 $722,413
09/12/2018 $0.00581228308953 $584,127 $878,342
10/12/2018 $0.00530018131882 $660,518 $800,954
11/12/2018 $0.00490862067838 $836,365 $741,782
12/12/2018 $0.00533560728783 $552,562 $806,308
13/12/2018 $0.00531435042989 $314,693 $803,096
15/12/2018 $0.00511180958466 $324,027 $772,488
16/12/2018 $0.00504143872201 $408,908 $761,854
17/12/2018 $0.00508161238308 $385,964 $767,925
18/12/2018 $0.00554458925981 $567,727 $837,889
19/12/2018 $0.00596051583286 $409,317 $900,743
20/12/2018 $0.00582635370752 $519,831 $880,469
21/12/2018 $0.00655973761011 $539,802 $991,296
22/12/2018 $0.00646121648658 $699,968 $976,408
23/12/2018 $0.0066583274836 $483,326 $1.01 M
24/12/2018 $0.00590143619917 $460,597 $891,815
25/12/2018 $0.00558952485546 $304,929 $844,679
26/12/2018 $0.00631024567911 $307,584 $953,594
27/12/2018 $0.00701602643065 $769,940 $1.06 M
28/12/2018 $0.00671985108883 $731,987 $1.02 M
29/12/2018 $0.00725885677196 $1.44 M $1.10 M
30/12/2018 $0.00811958846198 $1.07 M $1.23 M
31/12/2018 $0.00775594262733 $1.15 M $1.17 M
01/01/2019 $0.00759260336384 $737,059 $1.15 M
02/01/2019 $0.00696712972871 $1.08 M $1.05 M
03/01/2019 $0.00706159654543 $1.04 M $1.07 M
04/01/2019 $0.00696838325331 $1.46 M $1.05 M
05/01/2019 $0.00749059506793 $1.31 M $1.13 M
06/01/2019 $0.00745116458179 $1.35 M $1.13 M
07/01/2019 $0.00773616003051 $2.35 M $1.17 M
08/01/2019 $0.00879598014889 $2.29 M $1.33 M
09/01/2019 $0.0133611028103 $2.53 M $2.02 M
10/01/2019 $0.00933032659451 $2.66 M $1.41 M
11/01/2019 $0.00811252859765 $1.70 M $1.23 M
12/01/2019 $0.00857685237511 $1.84 M $1.30 M
13/01/2019 $0.00849014699083 $2.06 M $1.28 M
14/01/2019 $0.00818495021394 $1.91 M $1.24 M
15/01/2019 $0.00954093576821 $1.66 M $1.44 M
16/01/2019 $0.00891585312307 $1.56 M $1.35 M
17/01/2019 $0.00880928675469 $1.69 M $1.33 M
18/01/2019 $0.00875982432229 $1.81 M $1.32 M
19/01/2019 $0.00902992076652 $1.62 M $1.36 M
20/01/2019 $0.00919429917925 $1.69 M $1.39 M
21/01/2019 $0.00792159007256 $1.33 M $1.20 M
22/01/2019 $0.00901574843222 $253,998 $1.36 M
23/01/2019 $0.00948407913733 $199,000 $1.43 M
24/01/2019 $0.00936772786286 $173,979 $1.42 M
25/01/2019 $0.00992216194231 $163,419 $1.50 M
26/01/2019 $0.00994678932905 $176,869 $1.50 M
27/01/2019 $0.0102087882525 $200,785 $1.54 M
28/01/2019 $0.0100016445381 $259,896 $1.51 M
29/01/2019 $0.00932110146407 $289,602 $1.41 M
30/01/2019 $0.00981647015935 $241,183 $1.48 M
31/01/2019 $0.00906443196711 $197,743 $1.37 M
01/02/2019 $0.00895038126914 $186,162 $1.35 M
02/02/2019 $0.0100809838331 $205,086 $1.52 M
03/02/2019 $0.00960035040128 $194,622 $1.45 M
04/02/2019 $0.0108934133333 $196,095 $1.65 M
05/02/2019 $0.0101494639526 $225,821 $1.53 M
06/02/2019 $0.0102770776074 $163,906 $1.55 M
07/02/2019 $0.0093335758759 $175,061 $1.41 M
08/02/2019 $0.00814643983795 $41,017 $1.23 M
09/02/2019 $0.00991725493883 $222,256 $1.59 M
10/02/2019 $0.0101515573255 $170,066 $1.63 M
11/02/2019 $0.00993469842458 $205,149 $1.59 M
12/02/2019 $0.0105117144269 $168,586 $1.68 M
13/02/2019 $0.0107902913058 $188,760 $1.73 M
14/02/2019 $0.0101422421014 $165,342 $1.62 M
15/02/2019 $0.0100665529623 $129,564 $1.61 M
16/02/2019 $0.010071331929 $160,417 $1.61 M
17/02/2019 $0.0100821390443 $153,754 $1.61 M
18/02/2019 $0.00967395844495 $185,445 $1.55 M
19/02/2019 $0.00919257210491 $236,934 $1.47 M
20/02/2019 $0.00860518222063 $135,325 $1.38 M
21/02/2019 $0.0089236135348 $155,411 $1.43 M
22/02/2019 $0.00852262719994 $224,810 $1.36 M
23/02/2019 $0.00897735214258 $101,377 $1.44 M
24/02/2019 $0.00910520467112 $180,059 $1.46 M
25/02/2019 $0.00896685913249 $236,790 $1.44 M
26/02/2019 $0.00786471000595 $159,559 $1.26 M
27/02/2019 $0.00852984977772 $201,372 $1.37 M
28/02/2019 $0.00755112630825 $276,821 $1.21 M
01/03/2019 $0.00724124322539 $129,561 $1.16 M
02/03/2019 $0.00758754435995 $144,217 $1.22 M
03/03/2019 $0.00723651834024 $226,701 $1.16 M
04/03/2019 $0.00760435049466 $210,351 $1.22 M
05/03/2019 $0.00681654367713 $161,852 $1.09 M
06/03/2019 $0.010610677492 $280,892 $1.70 M
07/03/2019 $0.00984573763277 $261,760 $1.58 M
08/03/2019 $0.0104922445893 $419,848 $1.68 M
09/03/2019 $0.00770953656668 $228,502 $1.23 M
10/03/2019 $0.00887464252429 $205,714 $1.42 M
11/03/2019 $0.00924538501865 $243,937 $1.48 M
12/03/2019 $0.00736456398483 $240,674 $1.18 M
13/03/2019 $0.00764148305816 $406,789 $1.22 M
14/03/2019 $0.007979437243 $438,966 $1.28 M
15/03/2019 $0.008764412996 $446,611 $1.40 M
16/03/2019 $0.00871768372785 $471,591 $1.40 M
17/03/2019 $0.00821632268912 $409,945 $1.32 M
18/03/2019 $0.00838855569631 $462,636 $1.34 M
19/03/2019 $0.0082331585266 $464,316 $1.32 M
20/03/2019 $0.00812946269235 $368,389 $1.30 M
20/03/2019 $0.00799644171716 $264,705 $1.28 M
21/03/2019 $0.0083024083055 $188,490 $1.33 M