Holo current price is $0.001161 with a marketcap of $154.60 M. Its price is -13.76% down in last 24 hours.


  • holo
    Holo(HOT)
  • Price
    $0.001161
  • 1h %
    -0.99%
  • 24h %
    -13.76%
  • 7d %
    -30.54%
  • Market Cap
    $154.60 M
  • Volume
    $13.38 M
  • Available Supply
    133.21 B HOT
  • Rank
    42



Loading Chart...

More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.000416682 $902,019 $55.51 M
17/07/2018 $0.000429301 $856,927 $57.19 M
18/07/2018 $0.000457432 $1.35 M $60.94 M
19/07/2018 $0.000475394 $1.97 M $63.33 M
20/07/2018 $0.000447171 $1.57 M $59.57 M
21/07/2018 $0.000486578 $1.57 M $64.82 M
22/07/2018 $0.000589095 $2.19 M $78.48 M
23/07/2018 $0.000938344 $10.72 M $125.00 M
24/07/2018 $0.000902929 $45.00 M $120.28 M
25/07/2018 $0.000826517 $10.09 M $110.10 M
26/07/2018 $0.000824982 $6.47 M $109.90 M
27/07/2018 $0.000790991 $4.99 M $105.37 M
28/07/2018 $0.000761586 $3.90 M $101.45 M
29/07/2018 $0.000702166 $4.85 M $93.54 M
30/07/2018 $0.000694162 $4.11 M $92.47 M
31/07/2018 $0.000623912 $5.29 M $83.11 M
01/08/2018 $0.00064053 $3.72 M $85.33 M
02/08/2018 $0.000624202 $3.23 M $83.15 M
03/08/2018 $0.000633722 $4.38 M $84.42 M
04/08/2018 $0.000537319 $2.93 M $71.58 M
05/08/2018 $0.000568026 $2.71 M $75.67 M
06/08/2018 $0.000761325 $18.42 M $101.42 M
07/08/2018 $0.000747034 $9.04 M $99.52 M
08/08/2018 $0.000639321 $7.91 M $85.17 M
09/08/2018 $0.000712731 $7.81 M $94.95 M
10/08/2018 $0.000721229 $6.65 M $96.08 M
11/08/2018 $0.000660728 $2.92 M $88.02 M
12/08/2018 $0.000657441 $2.32 M $87.58 M
13/08/2018 $0.000639367 $3.10 M $85.17 M
14/08/2018 $0.00053878 $5.43 M $71.77 M
15/08/2018 $0.000599002 $3.32 M $79.80 M
16/08/2018 $0.000570502 $2.82 M $76.00 M
17/08/2018 $0.000635465 $4.18 M $84.65 M
18/08/2018 $0.000602063 $2.50 M $80.20 M
19/08/2018 $0.000581145 $1.09 M $77.42 M
20/08/2018 $0.000600843 $1.28 M $80.04 M
21/08/2018 $0.000569491 $3.34 M $75.86 M
22/08/2018 $0.000575466 $2.09 M $76.66 M
23/08/2018 $0.000601035 $1.72 M $80.07 M
24/08/2018 $0.00059552 $2.37 M $79.33 M
25/08/2018 $0.000625581 $2.79 M $83.34 M
26/08/2018 $0.000627028 $3.28 M $83.53 M
27/08/2018 $0.000661249 $2.86 M $88.09 M
28/08/2018 $0.000818946 $9.41 M $109.10 M
29/08/2018 $0.000834325 $12.91 M $111.14 M
30/08/2018 $0.00076039 $5.84 M $101.30 M
31/08/2018 $0.000808366 $4.53 M $107.69 M
01/09/2018 $0.000879733 $5.13 M $117.19 M
02/09/2018 $0.00110278 $8.35 M $146.91 M
03/09/2018 $0.00143917 $43.05 M $191.72 M
04/09/2018 $0.00144335 $42.45 M $192.28 M
05/09/2018 $0.00115725 $24.82 M $154.16 M
06/09/2018 $0.00104889 $15.72 M $139.73 M
07/09/2018 $0.00134934 $21.77 M $179.75 M
08/09/2018 $0.00127064 $34.81 M $169.27 M
09/09/2018 $0.00126956 $22.12 M $169.12 M
10/09/2018 $0.00118976 $7.65 M $158.49 M
11/09/2018 $0.00105406 $14.01 M $140.42 M
12/09/2018 $0.00112103 $10.82 M $149.34 M
13/09/2018 $0.00123222 $8.78 M $164.15 M
14/09/2018 $0.00114526 $9.84 M $152.57 M
15/09/2018 $0.00112309 $5.10 M $149.61 M
16/09/2018 $0.00110051 $5.88 M $146.60 M
17/09/2018 $0.00101101 $9.27 M $134.68 M
18/09/2018 $0.00106847 $9.52 M $142.34 M
19/09/2018 $0.00103878 $4.69 M $138.38 M
20/09/2018 $0.00111466 $5.97 M $148.49 M
21/09/2018 $0.00115044 $11.07 M $153.26 M
22/09/2018 $0.00109321 $6.53 M $145.63 M
23/09/2018 $0.00110653 $4.94 M $147.41 M
24/09/2018 $0.00108387 $4.46 M $144.39 M
25/09/2018 $0.000972261 $3.36 M $129.52 M
26/09/2018 $0.00100125 $4.18 M $133.38 M
27/09/2018 $0.00104931 $3.96 M $139.78 M
28/09/2018 $0.00100166 $3.06 M $133.44 M
29/09/2018 $0.00102851 $5.96 M $137.01 M
30/09/2018 $0.000997207 $3.27 M $132.84 M
01/10/2018 $0.000988352 $3.90 M $131.66 M
02/10/2018 $0.00100358 $4.27 M $133.69 M
03/10/2018 $0.000997448 $4.82 M $132.87 M
04/10/2018 $0.00116998 $8.44 M $155.86 M
05/10/2018 $0.00122765 $19.94 M $163.54 M
06/10/2018 $0.00117235 $6.40 M $156.17 M
07/10/2018 $0.00113451 $3.93 M $151.13 M
08/10/2018 $0.00124061 $5.56 M $165.27 M
09/10/2018 $0.00121386 $6.38 M $161.70 M
10/10/2018 $0.00115599 $4.55 M $153.99 M
11/10/2018 $0.000988376 $7.57 M $131.67 M
12/10/2018 $0.00100493 $4.99 M $133.87 M
13/10/2018 $0.000993769 $3.46 M $132.38 M
14/10/2018 $0.00101109 $3.87 M $134.69 M
15/10/2018 $0.0010872 $7.29 M $144.83 M
16/10/2018 $0.0011142 $6.26 M $148.43 M
17/10/2018 $0.00107613 $4.95 M $143.36 M
18/10/2018 $0.00108016 $3.47 M $143.89 M
19/10/2018 $0.00111565 $3.64 M $148.62 M
20/10/2018 $0.00112931 $3.02 M $150.44 M
21/10/2018 $0.00112509 $4.37 M $149.88 M
22/10/2018 $0.00112525 $5.22 M $149.90 M
23/10/2018 $0.00110631 $4.47 M $147.38 M
24/10/2018 $0.00110933 $3.50 M $147.78 M
25/10/2018 $0.00110141 $3.12 M $146.72 M
26/10/2018 $0.00107847 $2.78 M $143.67 M
27/10/2018 $0.00108154 $2.70 M $144.08 M
28/10/2018 $0.00104864 $3.94 M $139.69 M
29/10/2018 $0.00101949 $3.47 M $135.81 M
30/10/2018 $0.00104357 $2.50 M $139.02 M
31/10/2018 $0.00105461 $3.28 M $140.49 M
01/11/2018 $0.00106043 $2.51 M $141.26 M
02/11/2018 $0.00105392 $2.90 M $140.40 M
03/11/2018 $0.00107153 $2.68 M $142.74 M
04/11/2018 $0.00098516 $2.53 M $131.24 M
05/11/2018 $0.00102271 $2.58 M $136.24 M
06/11/2018 $0.00112612 $4.27 M $150.02 M
07/11/2018 $0.00110399 $3.53 M $147.07 M
08/11/2018 $0.00102708 $3.23 M $136.82 M
09/11/2018 $0.00101178 $3.10 M $134.78 M
10/11/2018 $0.00101195 $3.09 M $134.81 M
11/11/2018 $0.000988791 $2.31 M $131.72 M
12/11/2018 $0.00102097 $2.96 M $136.01 M
13/11/2018 $0.00101573 $2.51 M $135.31 M
14/11/2018 $0.000844794 $4.22 M $112.54 M
15/11/2018 $0.000816918 $3.93 M $108.83 M
16/11/2018 $0.000785531 $3.37 M $104.64 M
17/11/2018 $0.000783006 $2.91 M $104.31 M
18/11/2018 $0.000799322 $3.29 M $106.48 M
19/11/2018 $0.000637001 $4.29 M $84.86 M
20/11/2018 $0.000562582 $5.10 M $74.94 M
21/11/2018 $0.000581536 $1.58 M $77.47 M
22/11/2018 $0.00056663 $1.18 M $75.48 M
23/11/2018 $0.000566202 $2.44 M $75.43 M
24/11/2018 $0.000494611 $2.09 M $65.89 M
25/11/2018 $0.000534444 $2.67 M $71.20 M
26/11/2018 $0.000484752 $2.49 M $64.58 M
27/11/2018 $0.00049692 $1.66 M $66.20 M
28/11/2018 $0.000578791 $1.59 M $77.10 M
29/11/2018 $0.000546791119987 $1.84 M $72.84 M
30/11/2018 $0.000510481097756 $1.89 M $68.00 M
01/12/2018 $0.000529295711919 $1.55 M $70.51 M
02/12/2018 $0.000543262317949 $1.38 M $72.37 M
03/12/2018 $0.000491102053156 $1.21 M $65.42 M
04/12/2018 $0.000534686082697 $1.22 M $71.23 M
05/12/2018 $0.000516723553078 $2.05 M $68.84 M
06/12/2018 $0.000476374695848 $3.83 M $63.46 M
07/12/2018 $0.000491629284067 $5.40 M $65.49 M
08/12/2018 $0.000471435396683 $3.35 M $62.80 M
09/12/2018 $0.000484699002352 $1.01 M $64.57 M
10/12/2018 $0.000468750698508 $1.14 M $62.44 M
11/12/2018 $0.000448956764161 $1.21 M $59.81 M
12/12/2018 $0.000454379359577 $999,356 $60.53 M
13/12/2018 $0.000423862125367 $920,297 $56.46 M
15/12/2018 $0.000415421533717 $877,285 $55.34 M
16/12/2018 $0.000426758518965 $826,879 $56.85 M
17/12/2018 $0.000423242395558 $1.05 M $56.38 M
18/12/2018 $0.000486765935417 $1.69 M $64.84 M
19/12/2018 $0.000490839972811 $1.65 M $65.39 M
20/12/2018 $0.000467161714538 $1.89 M $62.23 M
21/12/2018 $0.000518572150889 $1.36 M $69.08 M
22/12/2018 $0.000496845477836 $1.77 M $66.19 M
23/12/2018 $0.000551708921411 $1.07 M $73.50 M
24/12/2018 $0.000548420040053 $1.62 M $73.06 M
25/12/2018 $0.000478840920106 $1.93 M $63.79 M
26/12/2018 $0.000467064349136 $1.90 M $62.22 M
27/12/2018 $0.000518204852853 $1.59 M $69.03 M
28/12/2018 $0.000433810660977 $1.36 M $57.79 M
29/12/2018 $0.00050386607638 $2.35 M $67.12 M
30/12/2018 $0.00047263009985 $1.61 M $62.96 M
31/12/2018 $0.000502227429216 $1.33 M $66.90 M
01/01/2019 $0.000503591371188 $1.37 M $67.09 M
02/01/2019 $0.000500421569636 $1.28 M $66.66 M
03/01/2019 $0.000464712639187 $1.26 M $61.91 M
04/01/2019 $0.000465884179895 $929,857 $62.06 M
05/01/2019 $0.000456031324832 $1.50 M $60.75 M
06/01/2019 $0.000465882403142 $1.21 M $62.06 M
07/01/2019 $0.000557431582339 $5.61 M $74.26 M
08/01/2019 $0.000590414107143 $4.98 M $78.65 M
09/01/2019 $0.000717358934929 $12.67 M $95.56 M
10/01/2019 $0.000679269327634 $12.14 M $90.49 M
11/01/2019 $0.000561226746437 $6.47 M $74.76 M
12/01/2019 $0.000594342874049 $4.40 M $79.18 M
13/01/2019 $0.00060379389998 $2.65 M $80.43 M
14/01/2019 $0.000562408565762 $3.17 M $74.92 M
15/01/2019 $0.000635068383487 $3.94 M $84.60 M
16/01/2019 $0.000586234384033 $3.42 M $78.09 M
17/01/2019 $0.000607331846874 $3.00 M $80.91 M
18/01/2019 $0.000591200957613 $2.87 M $78.76 M
19/01/2019 $0.000591696540028 $2.98 M $78.82 M
20/01/2019 $0.000744609034508 $11.83 M $99.19 M
21/01/2019 $0.000721677135727 $18.78 M $96.14 M
22/01/2019 $0.000704874974428 $3.68 M $93.90 M
23/01/2019 $0.000705982216347 $3.68 M $94.05 M
24/01/2019 $0.00082917518496 $7.62 M $110.46 M
25/01/2019 $0.0010764490227 $27.32 M $143.40 M
26/01/2019 $0.00100690407103 $12.24 M $134.13 M
27/01/2019 $0.00117080676773 $32.92 M $155.97 M
28/01/2019 $0.00152683155829 $31.49 M $203.40 M
29/01/2019 $0.00138119946118 $31.23 M $184.00 M
30/01/2019 $0.00119969243365 $15.07 M $159.82 M
31/01/2019 $0.00116840466043 $15.30 M $155.65 M
01/02/2019 $0.00116321947297 $13.89 M $154.96 M
02/02/2019 $0.00130351882717 $15.15 M $173.65 M
03/02/2019 $0.00119432308447 $11.51 M $159.10 M
04/02/2019 $0.00124113459766 $6.68 M $165.34 M
05/02/2019 $0.00118162029684 $8.37 M $157.41 M
06/02/2019 $0.0012444119761 $18.37 M $165.77 M
07/02/2019 $0.00111453967792 $11.85 M $148.47 M
08/02/2019 $0.00107571453097 $9.02 M $143.30 M
09/02/2019 $0.00114399898771 $10.12 M $152.40 M
10/02/2019 $0.00115991567257 $8.47 M $154.52 M
11/02/2019 $0.00114420984629 $8.97 M $152.43 M
12/02/2019 $0.00122271979795 $9.66 M $162.88 M
13/02/2019 $0.00119928272902 $9.13 M $159.76 M
14/02/2019 $0.00121403593376 $9.21 M $161.73 M
15/02/2019 $0.00115949735051 $5.16 M $154.46 M
16/02/2019 $0.00131190441886 $13.91 M $174.76 M
17/02/2019 $0.00130743890201 $10.14 M $174.17 M
18/02/2019 $0.00126344724109 $10.25 M $168.31 M
19/02/2019 $0.00147712648897 $31.60 M $196.77 M
20/02/2019 $0.00143444648192 $16.29 M $191.09 M
21/02/2019 $0.00145937462956 $10.66 M $194.41 M
22/02/2019 $0.00136062608631 $14.28 M $181.26 M
23/02/2019 $0.00137716782054 $10.21 M $183.46 M
24/02/2019 $0.00141576852249 $13.20 M $188.60 M
25/02/2019 $0.0011975172233 $13.99 M $159.53 M
26/02/2019 $0.00121144347257 $12.41 M $161.38 M
27/02/2019 $0.00115727590623 $10.44 M $154.17 M
28/02/2019 $0.00111386649296 $12.47 M $148.38 M
01/03/2019 $0.00110978891127 $9.63 M $147.84 M
02/03/2019 $0.00107873267247 $8.85 M $143.70 M
03/03/2019 $0.00115027946441 $15.77 M $153.23 M
04/03/2019 $0.00109496747694 $9.11 M $145.87 M
05/03/2019 $0.0010393832458 $8.54 M $138.46 M
06/03/2019 $0.00109631497486 $11.24 M $146.05 M
07/03/2019 $0.00103652390439 $7.72 M $138.08 M
08/03/2019 $0.00103175247926 $7.36 M $137.44 M
09/03/2019 $0.00110588565589 $14.19 M $147.32 M
10/03/2019 $0.00108918335189 $8.45 M $145.10 M
11/03/2019 $0.00110276817493 $5.80 M $146.90 M
12/03/2019 $0.0010638400545 $6.77 M $141.72 M
13/03/2019 $0.00105653226183 $5.99 M $140.75 M
14/03/2019 $0.00105323486109 $4.95 M $140.31 M
15/03/2019 $0.00106715766691 $4.42 M $142.16 M
16/03/2019 $0.00115236359574 $8.02 M $153.51 M
17/03/2019 $0.00123662123204 $19.32 M $164.74 M
18/03/2019 $0.00118467735168 $8.26 M $157.82 M
19/03/2019 $0.00116381140298 $8.40 M $155.04 M
20/03/2019 $0.00117184610945 $7.14 M $156.11 M
21/03/2019 $0.00121104115254 $8.92 M $161.33 M
22/03/2019 $0.00116968014765 $7.35 M $155.82 M
23/03/2019 $0.00118224182318 $6.79 M $157.49 M
24/03/2019 $0.00117335149047 $5.59 M $156.31 M
25/03/2019 $0.00116738324955 $8.11 M $155.51 M
26/03/2019 $0.00111808623166 $6.33 M $148.95 M
27/03/2019 $0.00110438982558 $5.99 M $147.12 M
28/03/2019 $0.0011292181268 $5.11 M $150.43 M
29/03/2019 $0.00114593762473 $8.73 M $152.66 M
30/03/2019 $0.00116190864178 $5.11 M $154.78 M
31/03/2019 $0.00115322234871 $5.43 M $153.63 M
01/04/2019 $0.00118752347585 $5.91 M $158.20 M
02/04/2019 $0.00115932729493 $6.36 M $154.44 M
03/04/2019 $0.00128456286229 $13.10 M $171.12 M
04/04/2019 $0.00127407847136 $12.05 M $169.73 M
05/04/2019 $0.00124322615613 $8.83 M $165.62 M
06/04/2019 $0.00131706865194 $12.17 M $175.45 M
07/04/2019 $0.00131084197754 $12.80 M $174.62 M
08/04/2019 $0.00134754022712 $8.28 M $179.51 M
09/04/2019 $0.00130629563599 $9.81 M $174.02 M
10/04/2019 $0.00129971694127 $8.65 M $173.14 M
11/04/2019 $0.00128834373464 $8.67 M $171.63 M
12/04/2019 $0.00123089590446 $10.42 M $163.97 M
13/04/2019 $0.00121327918473 $9.94 M $161.63 M
14/04/2019 $0.00120690535994 $9.30 M $160.78 M
15/04/2019 $0.00123234179657 $10.35 M $164.17 M
16/04/2019 $0.0012310916167 $12.39 M $164.00 M
17/04/2019 $0.00130984046852 $10.07 M $174.49 M
18/04/2019 $0.00148037249872 $25.26 M $197.21 M
19/04/2019 $0.00143010443489 $15.70 M $190.51 M
20/04/2019 $0.00142152964537 $10.82 M $189.37 M
21/04/2019 $0.00145467064613 $12.83 M $193.78 M
22/04/2019 $0.00138576049632 $12.10 M $184.60 M
23/04/2019 $0.00138943067393 $10.83 M $185.09 M
24/04/2019 $0.00136541111532 $8.59 M $181.89 M
25/04/2019 $0.00128775158238 $10.09 M $171.55 M
26/04/2019 $0.00122706097643 $9.01 M $163.46 M
27/04/2019 $0.00126932087569 $9.58 M $169.09 M
28/04/2019 $0.00127277402848 $9.44 M $169.55 M
29/04/2019 $0.00125875576972 $7.85 M $167.68 M
30/04/2019 $0.00123577596748 $7.20 M $164.62 M
01/05/2019 $0.00129480726007 $8.16 M $172.49 M
02/05/2019 $0.0012823305358 $7.49 M $170.83 M
03/05/2019 $0.00128733166169 $10.09 M $171.49 M
04/05/2019 $0.00133449431397 $12.44 M $177.77 M
05/05/2019 $0.00108833922069 $9.11 M $144.98 M
06/05/2019 $0.00124544939707 $9.17 M $165.91 M
07/05/2019 $0.00132249568639 $9.69 M $176.18 M
08/05/2019 $0.00124138836868 $10.26 M $165.37 M
09/05/2019 $0.00127068382817 $9.95 M $169.27 M
10/05/2019 $0.00109962016066 $11.30 M $146.49 M
11/05/2019 $0.00118095358475 $11.12 M $157.32 M
12/05/2019 $0.00131467838401 $14.25 M $175.13 M
13/05/2019 $0.00121790493265 $10.30 M $162.24 M
14/05/2019 $0.00125424422344 $13.09 M $167.08 M
15/05/2019 $0.00132975463334 $14.26 M $177.14 M
16/05/2019 $0.0015439318904 $23.06 M $205.67 M
17/05/2019 $0.0014527515463 $19.59 M $193.53 M
18/05/2019 $0.00154924715722 $26.32 M $206.38 M
19/05/2019 $0.0015196182213 $25.17 M $202.44 M
20/05/2019 $0.00152393767855 $18.45 M $203.01 M
21/05/2019 $0.00185179264748 $34.10 M $246.69 M
22/05/2019 $0.0018619386667 $69.07 M $248.04 M
23/05/2019 $0.00173339051621 $28.56 M $230.91 M
24/05/2019 $0.00202040770059 $43.63 M $269.15 M
25/05/2019 $0.00195943304706 $31.52 M $261.03 M
26/05/2019 $0.00193230003504 $26.20 M $257.41 M
27/05/2019 $0.00211184174015 $35.75 M $281.33 M
28/05/2019 $0.00212702349531 $35.03 M $283.35 M
29/05/2019 $0.0024130117189 $55.78 M $321.45 M
30/05/2019 $0.00245906066733 $53.79 M $327.58 M
31/05/2019 $0.00218320861836 $45.90 M $290.84 M
01/06/2019 $0.00233650932706 $39.09 M $311.26 M
02/06/2019 $0.0023080646807 $30.82 M $307.47 M
03/06/2019 $0.00227462287164 $28.63 M $303.01 M
04/06/2019 $0.00202104740816 $30.45 M $269.23 M
05/06/2019 $0.00188392183339 $28.00 M $250.97 M
06/06/2019 $0.00192859982525 $30.40 M $256.92 M
07/06/2019 $0.00190408317443 $26.30 M $253.65 M
08/06/2019 $0.00196536430065 $25.83 M $261.82 M
09/06/2019 $0.00193672651515 $26.05 M $258.00 M
10/06/2019 $0.00180260575045 $28.81 M $240.13 M
11/06/2019 $0.0018923274716 $28.66 M $252.09 M
12/06/2019 $0.00179712865693 $22.67 M $239.40 M
13/06/2019 $0.00189243554463 $26.27 M $252.10 M
14/06/2019 $0.00189532798844 $28.31 M $252.49 M
15/06/2019 $0.00181546701501 $32.30 M $241.85 M
16/06/2019 $0.00179533806026 $27.71 M $239.17 M
17/06/2019 $0.00176607698259 $33.97 M $235.27 M
18/06/2019 $0.00175874444481 $24.35 M $234.29 M
19/06/2019 $0.00174531258651 $20.57 M $232.50 M
20/06/2019 $0.00175661085502 $13.19 M $234.01 M
21/06/2019 $0.0016784018033 $17.22 M $223.59 M
22/06/2019 $0.0016973534167 $17.87 M $226.11 M
23/06/2019 $0.00187489805957 $23.19 M $249.76 M
24/06/2019 $0.00179857529368 $15.94 M $239.60 M
25/06/2019 $0.00183792544029 $17.37 M $244.84 M
26/06/2019 $0.00182984181288 $19.51 M $243.76 M
27/06/2019 $0.00177014616973 $36.79 M $235.81 M
28/06/2019 $0.00168894724053 $25.93 M $224.99 M
29/06/2019 $0.00170805104414 $18.74 M $227.54 M
30/06/2019 $0.00176732267947 $22.15 M $235.43 M
01/07/2019 $0.00193087456107 $45.16 M $257.22 M
02/07/2019 $0.00185263216735 $45.74 M $246.80 M
03/07/2019 $0.00179418433678 $27.34 M $239.01 M
04/07/2019 $0.00184455157256 $23.96 M $245.72 M
05/07/2019 $0.00172900731701 $23.92 M $230.33 M
06/07/2019 $0.0017356051928 $19.74 M $231.21 M
07/07/2019 $0.00168607342142 $11.45 M $224.61 M
08/07/2019 $0.0017779178063 $13.87 M $236.84 M
09/07/2019 $0.00174221294358 $13.05 M $232.09 M
10/07/2019 $0.00165695625919 $14.02 M $220.73 M
11/07/2019 $0.00164429736247 $17.67 M $219.04 M
12/07/2019 $0.00147294359104 $13.82 M $196.22 M
13/07/2019 $0.00152805326739 $14.73 M $203.56 M
14/07/2019 $0.00142727959569 $11.25 M $190.13 M
15/07/2019 $0.00126755930502 $10.58 M $168.86 M
16/07/2019 $0.00134865739534 $11.62 M $179.66 M
16/07/2019 $0.00120690633545 $14.08 M $160.78 M
16/07/2019 $0.00116054052088 $13.38 M $154.60 M