Holo current price is $0.002067 with a marketcap of $275.32 M. Its price is 31.98% up in last 24 hours.


  • holo
    Holo(HOT)
  • Price
    $0.002067
  • 1h %
    -2.18%
  • 24h %
    31.98%
  • 7d %
    53.18%
  • Market Cap
    $275.32 M
  • Volume
    $57.58 M
  • Available Supply
    133.21 B HOT
  • Rank
    35



Loading Chart...

More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical Data

Date Price Volume Market Cap
20/05/2018 $0.00130001 $3.06 M $173.18 M
21/05/2018 $0.00132679 $3.91 M $176.75 M
22/05/2018 $0.00114466 $2.59 M $152.49 M
23/05/2018 $0.00112511 $2.01 M $149.88 M
24/05/2018 $0.00119605 $4.38 M $159.33 M
25/05/2018 $0.00117469 $3.94 M $156.49 M
26/05/2018 $0.00112092 $2.21 M $149.32 M
27/05/2018 $0.00101349 $1.66 M $135.01 M
28/05/2018 $0.000956328 $3.73 M $127.40 M
29/05/2018 $0.00104171 $3.02 M $138.77 M
30/05/2018 $0.0010145 $2.47 M $135.15 M
31/05/2018 $0.000998937 $3.13 M $133.07 M
01/06/2018 $0.000988726 $3.03 M $131.71 M
02/06/2018 $0.000990468 $769,569 $131.94 M
03/06/2018 $0.00104443 $625,300 $139.13 M
04/06/2018 $0.00097241 $890,693 $129.54 M
05/06/2018 $0.000953692 $940,486 $127.05 M
06/06/2018 $0.00100893 $1.86 M $134.40 M
07/06/2018 $0.0010062 $2.27 M $134.04 M
08/06/2018 $0.000988354 $1.96 M $131.66 M
09/06/2018 $0.000977556 $3.86 M $130.22 M
10/06/2018 $0.000776434 $3.46 M $103.43 M
11/06/2018 $0.000777944 $1.75 M $103.63 M
12/06/2018 $0.000701317 $2.49 M $93.43 M
13/06/2018 $0.00062072 $2.06 M $82.69 M
14/06/2018 $0.000696334 $2.28 M $92.76 M
15/06/2018 $0.000643845 $2.22 M $85.77 M
16/06/2018 $0.000620993 $2.58 M $82.73 M
17/06/2018 $0.000597893 $2.05 M $79.65 M
18/06/2018 $0.000588046 $2.07 M $78.34 M
19/06/2018 $0.000542476 $2.27 M $72.27 M
20/06/2018 $0.000519288 $1.86 M $69.18 M
21/06/2018 $0.000508418 $1.71 M $67.73 M
22/06/2018 $0.000433154 $1.44 M $57.70 M
23/06/2018 $0.000446209 $1.43 M $59.44 M
24/06/2018 $0.00041921 $1.55 M $55.84 M
25/06/2018 $0.000432641 $1.69 M $57.63 M
26/06/2018 $0.000391583 $1.55 M $52.16 M
27/06/2018 $0.000387262 $1.50 M $51.59 M
28/06/2018 $0.000390212 $1.13 M $51.98 M
29/06/2018 $0.00035376 $819,200 $47.13 M
30/06/2018 $0.00040233 $536,840 $53.60 M
01/07/2018 $0.000407006 $753,295 $54.22 M
02/07/2018 $0.000430583 $599,010 $57.36 M
03/07/2018 $0.000448944 $782,012 $59.81 M
04/07/2018 $0.000467171 $622,391 $62.23 M
05/07/2018 $0.000477294 $952,553 $63.58 M
06/07/2018 $0.000446872 $782,544 $59.53 M
07/07/2018 $0.000448041 $467,633 $59.69 M
08/07/2018 $0.000478168 $715,819 $63.70 M
09/07/2018 $0.000443302 $736,453 $59.05 M
10/07/2018 $0.00040694 $466,786 $54.21 M
11/07/2018 $0.000395103 $465,744 $52.63 M
12/07/2018 $0.000383852 $436,871 $51.13 M
13/07/2018 $0.000363995 $481,251 $48.49 M
14/07/2018 $0.000382021 $1.08 M $50.89 M
15/07/2018 $0.000393726 $987,471 $52.45 M
16/07/2018 $0.000424853 $896,744 $56.60 M
17/07/2018 $0.000453307 $1.17 M $60.39 M
18/07/2018 $0.00045996 $1.40 M $61.27 M
19/07/2018 $0.000471101 $1.69 M $62.76 M
20/07/2018 $0.000456767 $1.72 M $60.85 M
21/07/2018 $0.000520075 $1.65 M $69.28 M
22/07/2018 $0.000606168 $2.16 M $80.75 M
23/07/2018 $0.000925422 $12.56 M $123.28 M
24/07/2018 $0.000856507 $45.28 M $114.10 M
25/07/2018 $0.000788448 $9.79 M $105.03 M
26/07/2018 $0.00075901 $5.43 M $101.11 M
27/07/2018 $0.000796927 $5.00 M $106.16 M
28/07/2018 $0.000756356 $3.73 M $100.76 M
29/07/2018 $0.000734895 $5.11 M $97.90 M
30/07/2018 $0.000714468 $3.76 M $95.18 M
31/07/2018 $0.000608284 $5.35 M $81.03 M
01/08/2018 $0.000628512 $3.66 M $83.73 M
02/08/2018 $0.000618374 $3.19 M $82.38 M
03/08/2018 $0.000595118 $4.20 M $79.28 M
04/08/2018 $0.000558472 $2.84 M $74.40 M
05/08/2018 $0.000593247 $2.92 M $79.03 M
06/08/2018 $0.000812521 $19.32 M $108.24 M
07/08/2018 $0.00067703 $8.45 M $90.19 M
08/08/2018 $0.00065699 $7.95 M $87.52 M
09/08/2018 $0.000730673 $7.79 M $97.34 M
10/08/2018 $0.000641005 $5.49 M $85.39 M
11/08/2018 $0.000657536 $2.47 M $87.59 M
12/08/2018 $0.000658929 $2.60 M $87.78 M
13/08/2018 $0.000607104 $4.11 M $80.88 M
14/08/2018 $0.000566229 $4.89 M $75.43 M
15/08/2018 $0.000560532 $2.84 M $74.67 M
16/08/2018 $0.000556093 $3.50 M $74.08 M
17/08/2018 $0.000635791 $3.29 M $84.70 M
18/08/2018 $0.000612342 $2.46 M $81.57 M
19/08/2018 $0.000604949 $1.00 M $80.59 M
20/08/2018 $0.000534902 $1.98 M $71.26 M
21/08/2018 $0.000578287 $2.91 M $77.04 M
22/08/2018 $0.000568652 $1.89 M $75.75 M
23/08/2018 $0.000583038 $1.80 M $77.67 M
24/08/2018 $0.00061713 $2.53 M $82.21 M
25/08/2018 $0.000625932 $2.96 M $83.38 M
26/08/2018 $0.000640245 $3.42 M $85.29 M
27/08/2018 $0.000656386 $2.66 M $87.44 M
28/08/2018 $0.000861115 $14.81 M $114.71 M
29/08/2018 $0.000802523 $8.28 M $106.91 M
30/08/2018 $0.000770989 $6.26 M $102.71 M
31/08/2018 $0.000810674 $3.91 M $107.99 M
01/09/2018 $0.000885243 $5.55 M $117.93 M
02/09/2018 $0.00115579 $19.73 M $153.97 M
03/09/2018 $0.0014367 $49.67 M $191.39 M
04/09/2018 $0.00127324 $27.29 M $169.61 M
05/09/2018 $0.00115008 $25.71 M $153.21 M
06/09/2018 $0.00115505 $14.28 M $153.87 M
07/09/2018 $0.00140583 $30.76 M $187.28 M
08/09/2018 $0.00135752 $29.66 M $180.84 M
09/09/2018 $0.00125897 $17.66 M $167.71 M
11/09/2018 $0.00119255 $8.36 M $158.87 M
12/09/2018 $0.00109062 $15.06 M $145.29 M
13/09/2018 $0.00119542 $9.86 M $159.25 M
14/09/2018 $0.00123321 $8.11 M $164.28 M
15/09/2018 $0.00114375 $9.46 M $152.36 M
16/09/2018 $0.00113405 $5.84 M $151.07 M
17/09/2018 $0.00114485 $6.25 M $152.51 M
18/09/2018 $0.000997584 $9.14 M $132.89 M
19/09/2018 $0.00103639 $8.98 M $138.06 M
20/09/2018 $0.00105131 $3.91 M $140.05 M
21/09/2018 $0.00115386 $8.30 M $153.71 M
22/09/2018 $0.0011624 $9.60 M $154.85 M
23/09/2018 $0.00113528 $5.92 M $151.24 M
24/09/2018 $0.00108244 $4.95 M $144.20 M
25/09/2018 $0.00102209 $4.31 M $136.16 M
26/09/2018 $0.000984143 $3.56 M $131.10 M
27/09/2018 $0.00100789 $3.98 M $134.27 M
28/09/2018 $0.00106393 $4.13 M $141.73 M
29/09/2018 $0.000994736 $3.37 M $132.51 M
30/09/2018 $0.00101049 $5.52 M $134.61 M
01/10/2018 $0.00101664 $3.70 M $135.43 M
02/10/2018 $0.0010004 $3.79 M $133.27 M
03/10/2018 $0.000987229 $4.58 M $131.51 M
04/10/2018 $0.000990862 $4.45 M $132.00 M
05/10/2018 $0.00113295 $15.47 M $150.93 M
06/10/2018 $0.00123356 $14.26 M $164.33 M
07/10/2018 $0.00114777 $5.37 M $152.90 M
08/10/2018 $0.00115383 $3.96 M $153.71 M
09/10/2018 $0.00120306 $5.65 M $160.27 M
10/10/2018 $0.00117831 $6.48 M $156.97 M
11/10/2018 $0.00104638 $5.30 M $139.39 M
12/10/2018 $0.000955539 $6.76 M $127.29 M
13/10/2018 $0.00102829 $4.31 M $136.98 M
14/10/2018 $0.00100205 $3.44 M $133.49 M
15/10/2018 $0.000976455 $4.23 M $130.08 M
16/10/2018 $0.00114813 $8.29 M $152.95 M
17/10/2018 $0.00111619 $5.40 M $148.69 M
18/10/2018 $0.00110906 $4.71 M $147.74 M
19/10/2018 $0.00109106 $3.31 M $145.35 M
20/10/2018 $0.00111022 $3.48 M $147.90 M
21/10/2018 $0.00111937 $3.94 M $149.12 M
22/10/2018 $0.00108202 $4.32 M $144.14 M
23/10/2018 $0.00110023 $4.53 M $146.57 M
24/10/2018 $0.00113236 $4.47 M $150.85 M
25/10/2018 $0.00112075 $3.30 M $149.30 M
26/10/2018 $0.00109295 $3.23 M $145.60 M
27/10/2018 $0.00111823 $2.71 M $148.96 M
28/10/2018 $0.00106869 $3.05 M $142.37 M
29/10/2018 $0.00107913 $3.62 M $143.76 M
30/10/2018 $0.00102397 $3.39 M $136.41 M
31/10/2018 $0.00104129 $2.74 M $138.72 M
01/11/2018 $0.00103225 $3.13 M $137.51 M
02/11/2018 $0.00105655 $2.54 M $140.75 M
03/11/2018 $0.00105596 $2.83 M $140.67 M
04/11/2018 $0.00105955 $2.69 M $141.15 M
05/11/2018 $0.00103631 $2.81 M $138.05 M
06/11/2018 $0.00105491 $2.66 M $140.53 M
07/11/2018 $0.00108668 $4.38 M $144.76 M
08/11/2018 $0.00105813 $3.31 M $140.96 M
09/11/2018 $0.00102416 $3.19 M $136.43 M
10/11/2018 $0.0010304 $3.37 M $137.26 M
11/11/2018 $0.00100807 $3.05 M $134.29 M
12/11/2018 $0.00103192 $2.43 M $137.47 M
13/11/2018 $0.00101115 $2.69 M $134.70 M
14/11/2018 $0.000999709 $2.48 M $133.18 M
15/11/2018 $0.000832256 $4.35 M $110.87 M
16/11/2018 $0.000846473 $3.98 M $112.76 M
17/11/2018 $0.000763946 $3.38 M $101.77 M
18/11/2018 $0.000803497 $3.22 M $107.04 M
19/11/2018 $0.000775321 $3.17 M $103.28 M
20/11/2018 $0.000602144 $4.30 M $80.21 M
21/11/2018 $0.000623087 $5.17 M $83.00 M
22/11/2018 $0.000565218 $1.44 M $75.30 M
23/11/2018 $0.000563792 $1.36 M $75.11 M
24/11/2018 $0.000579032 $2.96 M $77.14 M
25/11/2018 $0.000467809 $1.66 M $62.32 M
26/11/2018 $0.000529965 $2.68 M $70.60 M
27/11/2018 $0.000469643 $2.51 M $62.56 M
28/11/2018 $0.000514754 $1.33 M $68.57 M
29/11/2018 $0.000564029 $1.62 M $75.14 M
30/11/2018 $0.000561323766947 $2.06 M $74.78 M
01/12/2018 $0.000499500588456 $1.71 M $66.54 M
02/12/2018 $0.000524744432366 $1.53 M $69.90 M
03/12/2018 $0.000519068653044 $1.34 M $69.15 M
04/12/2018 $0.000493163278266 $1.21 M $65.70 M
05/12/2018 $0.000515468883669 $1.14 M $68.67 M
06/12/2018 $0.000496810250947 $2.29 M $66.18 M
07/12/2018 $0.000442516434996 $4.85 M $58.95 M
08/12/2018 $0.000478119128415 $4.67 M $63.69 M
09/12/2018 $0.000471842141391 $2.26 M $62.86 M
10/12/2018 $0.000473339245568 $1.07 M $63.06 M
11/12/2018 $0.000460842092291 $1.26 M $61.39 M
12/12/2018 $0.00044891971349 $1.01 M $59.80 M
13/12/2018 $0.000440736412992 $967,547 $58.71 M
14/12/2018 $0.000435467639593 $961,276 $58.01 M
15/12/2018 $0.000416736372712 $912,035 $55.52 M
16/12/2018 $0.000432399382598 $882,022 $57.60 M
17/12/2018 $0.000431171686697 $962,365 $57.44 M
18/12/2018 $0.000481456836881 $1.71 M $64.14 M
19/12/2018 $0.000472025473929 $1.86 M $62.88 M
20/12/2018 $0.000481796947624 $1.66 M $64.18 M
21/12/2018 $0.000521368940691 $1.40 M $69.45 M
22/12/2018 $0.000493261760409 $1.72 M $65.71 M
23/12/2018 $0.000529347458172 $1.20 M $70.52 M
24/12/2018 $0.000558394441123 $1.70 M $74.39 M
25/12/2018 $0.000443562164776 $2.23 M $59.09 M
26/12/2018 $0.000521923253106 $1.64 M $69.53 M
27/12/2018 $0.000491301233558 $1.41 M $65.45 M
28/12/2018 $0.000422554198803 $1.34 M $56.29 M
29/12/2018 $0.000478474104198 $2.42 M $63.74 M
30/12/2018 $0.000465991041219 $1.40 M $62.08 M
31/12/2018 $0.000455379398948 $1.29 M $60.66 M
01/01/2019 $0.00048827160336 $1.41 M $65.04 M
02/01/2019 $0.000501430283595 $1.13 M $66.80 M
03/01/2019 $0.000478367410222 $1.30 M $63.73 M
04/01/2019 $0.000487727901544 $1.07 M $64.97 M
05/01/2019 $0.000460325901658 $1.54 M $61.32 M
06/01/2019 $0.000469226179134 $1.20 M $62.51 M
07/01/2019 $0.000550217423208 $5.71 M $73.30 M
08/01/2019 $0.000559994023353 $5.31 M $74.60 M
09/01/2019 $0.000758735113426 $16.91 M $101.07 M
10/01/2019 $0.000650309513343 $8.28 M $86.63 M
11/01/2019 $0.000610005313582 $7.25 M $81.26 M
12/01/2019 $0.000594868826388 $3.06 M $79.25 M
13/01/2019 $0.000603337839304 $2.67 M $80.37 M
14/01/2019 $0.000572754391426 $3.77 M $76.30 M
15/01/2019 $0.000628189248919 $3.40 M $83.68 M
16/01/2019 $0.000597499078554 $3.45 M $79.60 M
17/01/2019 $0.000592646721633 $3.14 M $78.95 M
18/01/2019 $0.000592535514604 $2.54 M $78.93 M
19/01/2019 $0.000597274038071 $2.94 M $79.57 M
20/01/2019 $0.000847675338268 $17.71 M $112.92 M
21/01/2019 $0.000743766267114 $13.39 M $99.08 M
22/01/2019 $0.000700497063592 $3.61 M $93.32 M
23/01/2019 $0.000687074190051 $3.82 M $91.53 M
24/01/2019 $0.000990325278292 $19.62 M $131.93 M
25/01/2019 $0.00104035794248 $17.65 M $138.59 M
26/01/2019 $0.00121786470287 $17.33 M $162.24 M
27/01/2019 $0.00121940177553 $27.01 M $162.44 M
28/01/2019 $0.00138467011365 $40.02 M $184.46 M
29/01/2019 $0.00135821582189 $20.85 M $180.93 M
30/01/2019 $0.00120912720629 $15.42 M $161.07 M
31/01/2019 $0.00114974378746 $14.20 M $153.16 M
01/02/2019 $0.00112977324269 $14.54 M $150.50 M
02/02/2019 $0.00120006802505 $14.63 M $159.87 M
03/02/2019 $0.00118649775348 $10.69 M $158.06 M
04/02/2019 $0.00123498244214 $7.81 M $164.52 M
05/02/2019 $0.00117807709543 $8.24 M $156.94 M
06/02/2019 $0.00122448342487 $17.96 M $163.12 M
07/02/2019 $0.00113252749267 $11.10 M $150.87 M
08/02/2019 $0.00109233940536 $9.05 M $145.52 M
09/02/2019 $0.00117753740219 $10.82 M $156.87 M
10/02/2019 $0.00113462143331 $7.26 M $151.15 M
11/02/2019 $0.00119104194481 $9.63 M $158.66 M
12/02/2019 $0.0012143018307 $9.98 M $161.76 M
13/02/2019 $0.00120843221819 $9.51 M $160.98 M
14/02/2019 $0.00121178435781 $7.37 M $161.43 M
15/02/2019 $0.00118516369151 $5.73 M $157.88 M
16/02/2019 $0.00129872569705 $15.50 M $173.01 M
17/02/2019 $0.00132618797405 $8.93 M $176.67 M
18/02/2019 $0.00134562650902 $13.94 M $179.26 M
19/02/2019 $0.00152814931789 $31.86 M $203.57 M
20/02/2019 $0.00146206862867 $12.61 M $194.77 M
21/02/2019 $0.00142265825677 $13.04 M $189.52 M
22/02/2019 $0.00137988154528 $12.49 M $183.82 M
23/02/2019 $0.00138380206471 $11.14 M $184.34 M
24/02/2019 $0.00141937504955 $13.46 M $189.08 M
25/02/2019 $0.00118615994909 $13.58 M $158.01 M
26/02/2019 $0.00118467425227 $11.64 M $157.82 M
27/02/2019 $0.0011616474866 $10.78 M $154.75 M
28/02/2019 $0.00112986336707 $13.17 M $150.51 M
01/03/2019 $0.00111781567384 $9.25 M $148.91 M
02/03/2019 $0.00111921406437 $10.01 M $149.10 M
03/03/2019 $0.00114013326583 $14.71 M $151.88 M
04/03/2019 $0.00104405468485 $9.33 M $139.08 M
05/03/2019 $0.00103045342991 $8.38 M $137.27 M
06/03/2019 $0.00107197449698 $11.24 M $142.80 M
07/03/2019 $0.00103291181707 $7.15 M $137.60 M
08/03/2019 $0.00107811426922 $8.46 M $143.62 M
09/03/2019 $0.00108919398742 $13.94 M $145.10 M
10/03/2019 $0.00107253205846 $7.48 M $142.88 M
11/03/2019 $0.001083242281 $6.03 M $144.30 M
12/03/2019 $0.00104166228691 $6.03 M $138.76 M
13/03/2019 $0.00106490777504 $6.39 M $141.86 M
14/03/2019 $0.00105381664436 $4.76 M $140.38 M
15/03/2019 $0.00107174646888 $4.21 M $142.77 M
16/03/2019 $0.00121089974658 $12.39 M $161.31 M
17/03/2019 $0.00119452091517 $16.25 M $159.13 M
18/03/2019 $0.00116803982753 $8.24 M $155.60 M
19/03/2019 $0.0011644433495 $8.35 M $155.12 M
20/03/2019 $0.00118947718756 $7.36 M $158.46 M
21/03/2019 $0.00121339533556 $8.03 M $161.64 M
22/03/2019 $0.00117608846583 $7.30 M $156.67 M
23/03/2019 $0.0011878137993 $6.55 M $158.23 M
24/03/2019 $0.00118140199335 $5.73 M $157.38 M
25/03/2019 $0.0011542770064 $8.37 M $153.77 M
26/03/2019 $0.00110051145245 $6.16 M $146.60 M
27/03/2019 $0.00112004131648 $5.87 M $149.21 M
28/03/2019 $0.00118378535291 $6.99 M $157.70 M
29/03/2019 $0.00114112831594 $6.74 M $152.01 M
30/03/2019 $0.00117512987558 $5.28 M $156.54 M
31/03/2019 $0.0011561005466 $5.45 M $154.01 M
01/04/2019 $0.00117409402748 $6.71 M $156.41 M
02/04/2019 $0.00123557673229 $8.80 M $164.60 M
03/04/2019 $0.00130624020192 $12.99 M $174.01 M
04/04/2019 $0.00125923090222 $11.71 M $167.75 M
05/04/2019 $0.00128969593041 $11.38 M $171.81 M
06/04/2019 $0.00131198815362 $10.46 M $174.78 M
07/04/2019 $0.00132722725929 $12.39 M $176.81 M
08/04/2019 $0.00133100106793 $8.99 M $177.31 M
09/04/2019 $0.00129487151791 $8.76 M $172.50 M
10/04/2019 $0.0013018467449 $8.98 M $173.42 M
11/04/2019 $0.00126157106764 $9.34 M $168.06 M
12/04/2019 $0.00121275164532 $10.30 M $161.56 M
13/04/2019 $0.00123205674408 $10.12 M $164.13 M
14/04/2019 $0.00119833711738 $9.25 M $159.64 M
15/04/2019 $0.00127636502996 $11.29 M $170.03 M
16/04/2019 $0.00125063563566 $10.74 M $166.60 M
17/04/2019 $0.00130533262081 $10.89 M $173.89 M
18/04/2019 $0.00146308170833 $26.37 M $194.90 M
19/04/2019 $0.00140862207346 $14.37 M $187.65 M
20/04/2019 $0.00144307530598 $11.10 M $192.24 M
21/04/2019 $0.00144088266058 $13.02 M $191.95 M
22/04/2019 $0.00137362944957 $11.56 M $182.99 M
23/04/2019 $0.0014004210841 $10.31 M $186.56 M
24/04/2019 $0.00133003897863 $8.66 M $177.18 M
25/04/2019 $0.00128606823353 $9.89 M $171.32 M
26/04/2019 $0.00126696019901 $9.44 M $168.78 M
27/04/2019 $0.0012565405695 $9.69 M $167.39 M
28/04/2019 $0.00127922810536 $9.17 M $170.41 M
29/04/2019 $0.00125948209815 $8.13 M $167.78 M
30/04/2019 $0.00124120686586 $6.13 M $165.35 M
01/05/2019 $0.00128831197591 $8.53 M $171.62 M
02/05/2019 $0.0012854296356 $7.50 M $171.24 M
03/05/2019 $0.00130454117219 $11.55 M $173.78 M
04/05/2019 $0.00131054560908 $11.81 M $174.58 M
05/05/2019 $0.00125809518401 $10.08 M $167.60 M
06/05/2019 $0.00122390097645 $9.37 M $163.04 M
07/05/2019 $0.00130247019992 $9.77 M $173.51 M
08/05/2019 $0.00125247325683 $10.84 M $166.85 M
09/05/2019 $0.00120614733774 $9.71 M $160.68 M
10/05/2019 $0.00117655272813 $13.48 M $156.73 M
11/05/2019 $0.00119955407557 $10.34 M $159.80 M
12/05/2019 $0.00133899642278 $14.23 M $178.37 M
13/05/2019 $0.00123976855277 $10.55 M $165.16 M
14/05/2019 $0.00144992043548 $15.17 M $193.15 M
15/05/2019 $0.00135161476648 $14.66 M $180.05 M
16/05/2019 $0.00147375716384 $27.11 M $196.33 M
17/05/2019 $0.00132511972206 $15.49 M $176.53 M
18/05/2019 $0.00164041960101 $32.60 M $218.53 M
19/05/2019 $0.0015706329015 $21.47 M $209.23 M
20/05/2019 $0.00155550888554 $18.25 M $207.22 M
20/05/2019 $0.00169441387615 $29.38 M $225.72 M
21/05/2019 $0.00206671420097 $57.58 M $275.32 M