Currency Not Found


Loading Chart...

More Info About Coin

A financial ecosystem built on blockchain, focused on simply and quickly connecting unbanked people to the global economy.

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.253655 $586,718 $41.31 M
20/02/2018 $0.264014 $1.57 M $43.00 M
21/02/2018 $0.227327 $475,354 $37.02 M
22/02/2018 $0.210343 $313,193 $34.26 M
23/02/2018 $0.21279 $257,154 $34.66 M
24/02/2018 $0.200471 $164,236 $32.65 M
25/02/2018 $0.202545 $239,047 $32.99 M
26/02/2018 $0.213211 $801,743 $34.72 M
27/02/2018 $0.217078 $512,236 $35.35 M
28/02/2018 $0.211047 $507,481 $34.37 M
01/03/2018 $0.251414 $4.40 M $40.95 M
02/03/2018 $0.274281 $8.41 M $44.67 M
03/03/2018 $0.25686 $2.04 M $41.83 M
04/03/2018 $0.258856 $1.22 M $42.16 M
05/03/2018 $0.267407 $12.64 M $43.55 M
06/03/2018 $0.244277 $885,507 $39.78 M
07/03/2018 $0.221988 $1.88 M $36.15 M
08/03/2018 $0.205791 $1.34 M $33.52 M
09/03/2018 $0.196151 $540,667 $31.95 M
10/03/2018 $0.185708 $142,892 $30.24 M
11/03/2018 $0.19848 $157,317 $32.33 M
12/03/2018 $0.222611 $744,345 $36.26 M
13/03/2018 $0.196815 $535,656 $32.05 M
14/03/2018 $0.171198 $285,656 $27.88 M
15/03/2018 $0.168524 $264,194 $27.45 M
16/03/2018 $0.173938 $437,892 $28.33 M
17/03/2018 $0.159596 $135,226 $25.99 M
18/03/2018 $0.158569 $198,198 $25.83 M
19/03/2018 $0.168241 $173,755 $27.40 M
20/03/2018 $0.173348 $87,890 $28.23 M
21/03/2018 $0.177204 $147,667 $28.86 M
22/03/2018 $0.170338 $69,341 $27.74 M
23/03/2018 $0.179352 $505,555 $29.21 M
24/03/2018 $0.177862 $155,827 $28.97 M
25/03/2018 $0.170771 $167,618 $27.81 M
26/03/2018 $0.16064 $352,732 $26.16 M
27/03/2018 $0.152824 $174,993 $24.89 M
28/03/2018 $0.146049 $163,886 $23.79 M
29/03/2018 $0.120165 $130,698 $19.57 M
30/03/2018 $0.110763 $87,499 $18.04 M
31/03/2018 $0.108135 $103,436 $17.61 M
01/04/2018 $0.107248 $378,674 $17.47 M
02/04/2018 $0.116623 $168,537 $18.99 M
03/04/2018 $0.131231 $415,137 $21.37 M
04/04/2018 $0.114387 $260,077 $18.63 M
05/04/2018 $0.110714 $189,185 $18.03 M
06/04/2018 $0.11089 $256,781 $18.06 M
07/04/2018 $0.124081 $188,865 $20.21 M
08/04/2018 $0.129362 $1.32 M $21.07 M
09/04/2018 $0.131403 $3.02 M $21.40 M
10/04/2018 $0.133542 $2.29 M $21.75 M
11/04/2018 $0.136883 $582,657 $22.29 M
12/04/2018 $0.145366 $778,317 $23.67 M
13/04/2018 $0.149945 $452,936 $24.42 M
14/04/2018 $0.162241 $735,560 $26.42 M
15/04/2018 $0.173115 $736,591 $28.19 M
16/04/2018 $0.164836 $495,421 $26.85 M
17/04/2018 $0.159123 $346,396 $25.92 M
18/04/2018 $0.170656 $548,512 $27.79 M
19/04/2018 $0.174257 $711,003 $28.38 M
20/04/2018 $0.187569 $1.54 M $30.55 M
21/04/2018 $0.177954 $660,839 $28.98 M
22/04/2018 $0.183964 $348,346 $29.96 M
23/04/2018 $0.196832 $2.00 M $32.06 M
24/04/2018 $0.203553 $937,498 $33.15 M
25/04/2018 $0.174517 $465,743 $28.42 M
26/04/2018 $0.185941 $230,574 $30.28 M
27/04/2018 $0.183047 $216,876 $29.81 M
28/04/2018 $0.188556 $111,429 $30.71 M
29/04/2018 $0.196139 $960,792 $31.94 M
30/04/2018 $0.185936 $503,122 $30.28 M
01/05/2018 $0.185549 $259,903 $30.22 M
02/05/2018 $0.20816 $5.58 M $33.90 M
03/05/2018 $0.206941 $2.04 M $33.70 M
04/05/2018 $0.200717 $550,875 $32.69 M
05/05/2018 $0.199156 $253,696 $32.44 M
06/05/2018 $0.189103 $231,187 $30.80 M
07/05/2018 $0.180167 $155,738 $29.34 M
08/05/2018 $0.172703 $224,675 $28.13 M
09/05/2018 $0.168815 $277,819 $27.49 M
10/05/2018 $0.162581 $172,670 $26.48 M
11/05/2018 $0.143943 $229,789 $23.44 M
12/05/2018 $0.14971 $83,789 $24.38 M
13/05/2018 $0.15381 $129,667 $25.05 M
14/05/2018 $0.15815 $316,971 $25.76 M
15/05/2018 $0.157751 $262,194 $25.69 M
16/05/2018 $0.169384 $488,927 $27.59 M
17/05/2018 $0.155503 $282,095 $25.33 M
18/05/2018 $0.157314 $166,391 $25.62 M
19/05/2018 $0.156544 $106,920 $25.50 M
20/05/2018 $0.161014 $39,603 $26.22 M
21/05/2018 $0.158151 $63,369 $25.76 M
22/05/2018 $0.146296 $35,734 $23.83 M
23/05/2018 $0.139739 $87,280 $22.76 M
24/05/2018 $0.138944 $76,160 $22.63 M
25/05/2018 $0.142793 $112,421 $23.26 M
26/05/2018 $0.138922 $14,150 $22.63 M
27/05/2018 $0.134544 $28,588 $21.91 M
28/05/2018 $0.128779 $65,317 $20.97 M
29/05/2018 $0.131641 $46,178 $21.44 M
30/05/2018 $0.134424 $114,609 $21.89 M
31/05/2018 $0.133679 $83,031 $21.77 M
01/06/2018 $0.133431 $26,948 $21.73 M
02/06/2018 $0.135754 $24,224 $22.11 M
03/06/2018 $0.139461 $39,107 $22.82 M
04/06/2018 $0.130444 $35,669 $21.34 M
05/06/2018 $0.120083 $216,665 $19.65 M
06/06/2018 $0.122047 $98,171 $19.97 M
07/06/2018 $0.124996 $161,740 $20.45 M
08/06/2018 $0.129827 $107,770 $21.24 M
09/06/2018 $0.121187 $77,528 $19.89 M
10/06/2018 $0.109806 $214,642 $18.02 M
11/06/2018 $0.107133 $74,190 $17.58 M
12/06/2018 $0.0993615 $27,096 $16.30 M
13/06/2018 $0.0920046 $52,862 $15.13 M
14/06/2018 $0.0980782 $45,838 $16.13 M
15/06/2018 $0.0943897 $18,418 $15.52 M
16/06/2018 $0.0968541 $18,901 $16.01 M
17/06/2018 $0.0914327 $21,864 $15.11 M
18/06/2018 $0.0926786 $79,969 $15.34 M
19/06/2018 $0.0894023 $51,919 $14.80 M
20/06/2018 $0.0895495 $101,446 $14.83 M
21/06/2018 $0.0880918 $15,965 $14.59 M
22/06/2018 $0.0765441 $48,427 $12.67 M
23/06/2018 $0.0749915 $56,047 $12.42 M
24/06/2018 $0.0710103 $48,107 $11.76 M
25/06/2018 $0.0754931 $164,576 $12.50 M
26/06/2018 $0.0727141 $52,989 $12.04 M
27/06/2018 $0.0753522 $22,526 $12.48 M
28/06/2018 $0.0763654 $19,867 $12.64 M
29/06/2018 $0.0785702 $45,353 $13.18 M
30/06/2018 $0.0792012 $59,874 $13.29 M
01/07/2018 $0.0785831 $7,108 $13.18 M
02/07/2018 $0.0832652 $54,812 $13.97 M
03/07/2018 $0.0911487 $331,278 $15.29 M
04/07/2018 $0.0924197 $60,722 $15.50 M
05/07/2018 $0.0870502 $20,837 $14.60 M
06/07/2018 $0.0823751 $38,118 $13.82 M
07/07/2018 $0.0774755 $21,202 $13.00 M
08/07/2018 $0.0778527 $125,655 $13.06 M
09/07/2018 $0.0796263 $128,061 $14.75 M
10/07/2018 $0.0679892 $106,547 $12.60 M
11/07/2018 $0.0696578 $50,251 $12.91 M
12/07/2018 $0.0631174 $50,269 $11.69 M
13/07/2018 $0.0687994 $30,568 $12.75 M
14/07/2018 $0.0633252 $32,874 $11.73 M
15/07/2018 $0.0624929 $31,167 $11.58 M
16/07/2018 $0.0678118 $63,165 $12.56 M
17/07/2018 $0.0718086 $251,359 $13.31 M
18/07/2018 $0.0781229 $170,698 $14.48 M
20/07/2018 $0.0760159 $78,035 $14.08 M
21/07/2018 $0.0675664 $77,850 $12.52 M
22/07/2018 $0.0645422 $28,504 $11.96 M
23/07/2018 $0.0666419 $80,768 $12.35 M
24/07/2018 $0.0741033 $167,342 $13.73 M
25/07/2018 $0.0817873 $325,484 $15.15 M
26/07/2018 $0.0792445 $64,990 $14.68 M
27/07/2018 $0.0729463 $82,777 $13.52 M
28/07/2018 $0.0750626 $66,450 $13.91 M
29/07/2018 $0.0765276 $220,610 $14.18 M
30/07/2018 $0.0781405 $173,082 $14.48 M
31/07/2018 $0.0757979 $130,181 $14.04 M
01/08/2018 $0.0697287 $108,034 $12.92 M
02/08/2018 $0.0695608 $105,706 $12.89 M
03/08/2018 $0.0652056 $84,993 $12.08 M
04/08/2018 $0.065432 $83,268 $12.12 M
05/08/2018 $0.0593597 $64,049 $11.00 M
06/08/2018 $0.0606237 $30,035 $11.23 M
07/08/2018 $0.0588767 $60,807 $10.91 M
08/08/2018 $0.0578594 $523,110 $10.72 M
09/08/2018 $0.0572873 $288,946 $10.61 M
10/08/2018 $0.0641543 $289,167 $11.89 M
11/08/2018 $0.0593183 $159,059 $10.99 M
12/08/2018 $0.0573799 $53,073 $10.63 M
13/08/2018 $0.0537686 $57,800 $9.96 M
14/08/2018 $0.0502057 $62,589 $9.30 M
15/08/2018 $0.0416649 $90,536 $7.72 M
16/08/2018 $0.0445519 $54,344 $8.25 M
17/08/2018 $0.0411545 $54,607 $7.63 M
18/08/2018 $0.0461908 $100,169 $8.56 M
19/08/2018 $0.0431597 $83,261 $8.00 M
20/08/2018 $0.0346797 $40,196 $6.43 M
21/08/2018 $0.0405423 $89,716 $7.51 M
22/08/2018 $0.0427301 $81,801 $7.92 M
23/08/2018 $0.0416825 $110,398 $7.72 M
24/08/2018 $0.0463094 $103,464 $8.58 M
25/08/2018 $0.0496444 $196,739 $9.20 M
26/08/2018 $0.0510045 $136,488 $9.45 M
27/08/2018 $0.0489416 $104,142 $9.07 M
28/08/2018 $0.0515602 $112,756 $9.55 M
29/08/2018 $0.0544638 $123,098 $10.09 M
30/08/2018 $0.0555318 $82,714 $10.29 M
31/08/2018 $0.0598613 $130,105 $11.09 M
01/09/2018 $0.0592872 $146,364 $10.99 M
02/09/2018 $0.0568704 $117,688 $10.54 M
03/09/2018 $0.0551826 $90,727 $10.22 M
04/09/2018 $0.0506569 $66,423 $9.39 M
05/09/2018 $0.0524822 $107,374 $9.72 M
06/09/2018 $0.0430347 $62,889 $7.97 M
07/09/2018 $0.0432528 $54,836 $8.01 M
08/09/2018 $0.0432856 $83,115 $8.02 M
09/09/2018 $0.0400019 $94,005 $7.41 M
10/09/2018 $0.0379409 $74,459 $7.03 M
11/09/2018 $0.0357075 $75,019 $6.62 M
12/09/2018 $0.030543 $68,654 $5.66 M
13/09/2018 $0.0320801 $102,361 $5.94 M
14/09/2018 $0.0317261 $143,964 $5.88 M
15/09/2018 $0.0316427 $143,557 $5.86 M
16/09/2018 $0.0302043 $76,775 $5.60 M
17/09/2018 $0.0322822 $146,773 $5.98 M
18/09/2018 $0.0308957 $248,148 $5.72 M
19/09/2018 $0.0302613 $91,958 $5.61 M
20/09/2018 $0.0315346 $90,972 $5.84 M
21/09/2018 $0.0339906 $146,746 $6.30 M
22/09/2018 $0.0347162 $113,385 $6.43 M
23/09/2018 $0.0326091 $101,770 $6.04 M
24/09/2018 $0.0342303 $120,472 $6.34 M
25/09/2018 $0.0323824 $119,152 $6.00 M
26/09/2018 $0.030693 $79,522 $5.69 M
27/09/2018 $0.0314691 $86,442 $5.83 M
28/09/2018 $0.0316691 $92,912 $5.87 M
29/09/2018 $0.0297491 $79,284 $5.51 M
30/09/2018 $0.0300124 $83,193 $5.56 M
01/10/2018 $0.03153 $93,320 $5.84 M
02/10/2018 $0.0308145 $118,154 $5.71 M
03/10/2018 $0.0302613 $76,562 $5.61 M
04/10/2018 $0.0295478 $79,730 $5.47 M
05/10/2018 $0.0298724 $76,847 $5.53 M
06/10/2018 $0.0304857 $118,644 $5.65 M
07/10/2018 $0.0295984 $78,857 $5.48 M
08/10/2018 $0.0299589 $85,529 $5.55 M
09/10/2018 $0.0316831 $120,755 $5.87 M
10/10/2018 $0.030103 $80,632 $5.58 M
11/10/2018 $0.0284407 $105,299 $5.27 M
12/10/2018 $0.0273688 $78,443 $5.07 M
13/10/2018 $0.0279495 $84,504 $5.18 M
14/10/2018 $0.0281246 $65,231 $5.21 M
15/10/2018 $0.0280175 $79,216 $5.19 M
16/10/2018 $0.0281071 $120,199 $5.21 M
17/10/2018 $0.0274867 $74,003 $5.09 M
18/10/2018 $0.027421 $77,845 $5.08 M
19/10/2018 $0.0275748 $94,908 $5.11 M
20/10/2018 $0.0263939 $68,546 $4.89 M
21/10/2018 $0.0277599 $95,241 $5.14 M
22/10/2018 $0.0270547 $63,054 $5.01 M
23/10/2018 $0.0276194 $141,798 $5.12 M
24/10/2018 $0.0281384 $165,688 $5.21 M
25/10/2018 $0.0321245 $622,930 $5.95 M
26/10/2018 $0.0338651 $527,088 $6.27 M
27/10/2018 $0.0324152 $169,376 $6.01 M
28/10/2018 $0.032039 $162,665 $5.94 M
29/10/2018 $0.0310067 $215,296 $5.75 M
30/10/2018 $0.0282927 $213,345 $5.24 M
31/10/2018 $0.0281891 $261,762 $5.22 M
01/11/2018 $0.0272702 $220,086 $5.05 M
02/11/2018 $0.0274684 $193,768 $5.09 M
03/11/2018 $0.0273156 $297,237 $5.06 M
04/11/2018 $0.0267686 $100,155 $4.96 M
05/11/2018 $0.0253786 $337,416 $4.70 M
06/11/2018 $0.0253771 $257,277 $4.70 M
07/11/2018 $0.0261426 $173,605 $4.84 M
08/11/2018 $0.0258301 $198,600 $4.79 M
09/11/2018 $0.0266018 $234,452 $4.93 M
10/11/2018 $0.026331 $214,417 $4.88 M
11/11/2018 $0.0261722 $119,429 $4.85 M
12/11/2018 $0.0264971 $78,740 $4.91 M
13/11/2018 $0.0237197 $96,855 $4.39 M
14/11/2018 $0.0225449 $87,394 $4.18 M
15/11/2018 $0.0176376 $159,945 $3.27 M
16/11/2018 $0.0171891 $91,029 $3.18 M
17/11/2018 $0.0163929 $58,507 $3.04 M
18/11/2018 $0.0173639 $46,180 $3.22 M
19/11/2018 $0.0178232 $45,827 $3.30 M
20/11/2018 $0.0134823 $102,754 $2.50 M
21/11/2018 $0.0109435 $139,591 $2.03 M
22/11/2018 $0.0126961 $78,742 $2.35 M
23/11/2018 $0.0120246 $64,949 $2.23 M
24/11/2018 $0.0119288 $67,432 $2.21 M
25/11/2018 $0.0101377 $56,541 $1.88 M
26/11/2018 $0.00962756 $54,921 $1.78 M
27/11/2018 $0.00855005 $55,352 $1.58 M
28/11/2018 $0.00891965 $64,697 $1.65 M
29/11/2018 $0.00971525 $79,879 $1.80 M
30/11/2018 $0.0110633624131 $90,344 $2.05 M
01/12/2018 $0.0100004808843 $79,309 $1.85 M
02/12/2018 $0.0108471199757 $107,373 $2.01 M
03/12/2018 $0.0105321248675 $114,847 $1.95 M
04/12/2018 $0.00994630059568 $72,468 $1.84 M
05/12/2018 $0.010212425484 $69,064 $1.89 M
06/12/2018 $0.00970777198382 $68,854 $1.80 M
07/12/2018 $0.00916843113773 $713,411 $1.70 M
08/12/2018 $0.00983598827386 $218,463 $1.82 M
09/12/2018 $0.00954149938601 $116,745 $1.77 M
10/12/2018 $0.010013699041 $86,102 $1.86 M
11/12/2018 $0.00936728299653 $85,929 $1.74 M
12/12/2018 $0.00917811124575 $113,265 $1.70 M
13/12/2018 $0.00949327387308 $70,398 $1.76 M
14/12/2018 $0.00870388342726 $119,137 $1.61 M
15/12/2018 $0.00822561989894 $81,003 $1.52 M
16/12/2018 $0.00776517439969 $53,716 $1.44 M
17/12/2018 $0.00806700779901 $50,190 $1.49 M
18/12/2018 $0.00864186465374 $67,140 $1.60 M
19/12/2018 $0.00911088232194 $62,824 $1.69 M
20/12/2018 $0.00919628492049 $81,173 $1.70 M
21/12/2018 $0.00965437179829 $88,077 $1.79 M
22/12/2018 $0.00912159807375 $65,853 $1.69 M
23/12/2018 $0.00955450313774 $34,406 $1.77 M
24/12/2018 $0.00958810187132 $43,016 $1.78 M
25/12/2018 $0.00857005686647 $71,923 $1.59 M
26/12/2018 $0.00836290140753 $70,244 $1.55 M
27/12/2018 $0.00807152650608 $81,629 $1.50 M
28/12/2018 $0.00784953843335 $78,106 $1.45 M
29/12/2018 $0.00860923862401 $109,376 $1.60 M
30/12/2018 $0.00878361715234 $78,111 $1.63 M
31/12/2018 $0.00875048902039 $94,320 $1.62 M
01/01/2019 $0.0083678514866 $86,995 $1.55 M
02/01/2019 $0.00830526879748 $84,534 $1.54 M
03/01/2019 $0.00892238412932 $94,127 $1.65 M
04/01/2019 $0.00860086208437 $86,836 $1.59 M
05/01/2019 $0.00863948254411 $93,469 $1.60 M
06/01/2019 $0.00867444881698 $91,567 $1.61 M
07/01/2019 $0.00930200650151 $124,716 $1.72 M
08/01/2019 $0.0089934414007 $93,218 $1.67 M
09/01/2019 $0.00864783976142 $93,953 $1.60 M
10/01/2019 $0.00886816903688 $87,055 $1.64 M
11/01/2019 $0.00752290439355 $89,309 $1.39 M
12/01/2019 $0.0076386829365 $81,024 $1.42 M
13/01/2019 $0.00760961424916 $92,934 $1.41 M
14/01/2019 $0.0074000495349 $113,210 $1.37 M
15/01/2019 $0.00771117802986 $95,285 $1.43 M
16/01/2019 $0.00750413961687 $100,779 $1.39 M
17/01/2019 $0.00762454035312 $181,506 $1.41 M
18/01/2019 $0.0099095533062 $491,951 $1.84 M
19/01/2019 $0.00983767484723 $554,866 $1.82 M
20/01/2019 $0.00972001263749 $227,068 $1.80 M
21/01/2019 $0.00974264795769 $215,570 $1.81 M
22/01/2019 $0.00943392752346 $170,395 $1.75 M
23/01/2019 $0.00950330437679 $317,877 $1.76 M
24/01/2019 $0.00936206439498 $125,765 $1.73 M
25/01/2019 $0.00954954919381 $72,664 $1.77 M
26/01/2019 $0.00910774644036 $118,300 $1.69 M
27/01/2019 $0.008988765875 $106,262 $1.67 M
28/01/2019 $0.00873335037345 $81,868 $1.62 M
29/01/2019 $0.00808309274141 $118,038 $1.50 M
30/01/2019 $0.00843359556448 $90,339 $1.56 M
31/01/2019 $0.00878468672464 $93,205 $1.63 M
01/02/2019 $0.00844984064263 $91,390 $1.57 M
02/02/2019 $0.00759708170215 $90,026 $1.41 M
03/02/2019 $0.010083440509 $347,828 $1.87 M
04/02/2019 $0.00892334517831 $168,668 $1.65 M
05/02/2019 $0.00874152819457 $142,728 $1.62 M
06/02/2019 $0.00742936273623 $164,690 $1.38 M
07/02/2019 $0.00751380343612 $105,792 $1.39 M
08/02/2019 $0.00761988344603 $117,374 $1.41 M
09/02/2019 $0.00838830258182 $94,610 $1.55 M
10/02/2019 $0.00831882601517 $82,550 $1.54 M
11/02/2019 $0.00832494054974 $88,879 $1.54 M
12/02/2019 $0.00833460903909 $95,256 $1.54 M
13/02/2019 $0.00843434325668 $94,185 $1.56 M
14/02/2019 $0.00849813823306 $89,635 $1.57 M
15/02/2019 $0.00849317068158 $90,051 $1.57 M
16/02/2019 $0.00820107780234 $95,134 $1.52 M
17/02/2019 $0.00846507335458 $104,884 $1.57 M
18/02/2019 $0.00874841900522 $102,898 $1.62 M
19/02/2019 $0.00897409849491 $104,676 $1.66 M
19/02/2019 $0.00873399420329 $107,850 $1.62 M
20/02/2019 $0.00900520861716 $89,114 $1.67 M