HyperCash current price is $2.66 with a marketcap of $115.98 M. Its price is -0.37% down in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    $2.66
  • 1h %
    0.53%
  • 24h %
    -0.37%
  • 7d %
    -1.73%
  • Market Cap
    $115.98 M
  • Volume
    $9.03 M
  • Available Supply
    43.53 M HC
  • Rank
    68



Loading Chart...

More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historical Data

Date Price Volume Market Cap
15/06/2018 $5.70252 $23.98 M $245.85 M
16/06/2018 $5.68084 $31.38 M $244.94 M
17/06/2018 $5.64553 $24.81 M $243.44 M
18/06/2018 $5.76868 $24.35 M $248.78 M
19/06/2018 $5.78623 $27.28 M $249.56 M
20/06/2018 $5.8005 $29.31 M $250.19 M
21/06/2018 $5.58448 $27.28 M $240.90 M
22/06/2018 $4.93715 $24.91 M $213.00 M
23/06/2018 $4.83601 $23.08 M $208.65 M
24/06/2018 $4.72273 $25.84 M $203.78 M
25/06/2018 $4.82375 $23.69 M $208.16 M
26/06/2018 $4.64805 $23.49 M $200.60 M
27/06/2018 $4.69459 $23.32 M $202.63 M
28/06/2018 $4.60022 $22.18 M $198.57 M
29/06/2018 $4.5017 $25.81 M $194.34 M
30/06/2018 $4.77108 $22.01 M $205.99 M
01/07/2018 $4.89272 $22.96 M $211.26 M
02/07/2018 $5.13909 $26.11 M $221.92 M
03/07/2018 $5.26861 $28.80 M $227.53 M
04/07/2018 $5.43226 $36.40 M $234.62 M
05/07/2018 $5.2582 $25.58 M $227.12 M
06/07/2018 $5.73555 $37.08 M $247.76 M
07/07/2018 $5.56356 $32.03 M $240.36 M
08/07/2018 $6.0704 $29.77 M $262.28 M
09/07/2018 $6.10287 $31.71 M $263.71 M
10/07/2018 $5.27194 $37.93 M $227.82 M
11/07/2018 $4.94777 $29.56 M $213.83 M
12/07/2018 $4.69318 $26.04 M $202.85 M
13/07/2018 $4.80022 $23.19 M $207.50 M
14/07/2018 $4.76086 $16.47 M $205.81 M
15/07/2018 $4.95849 $18.17 M $214.38 M
16/07/2018 $5.32412 $28.17 M $230.21 M
17/07/2018 $5.28836 $23.76 M $228.68 M
18/07/2018 $6.06111 $38.21 M $262.12 M
19/07/2018 $5.64131 $62.95 M $243.99 M
20/07/2018 $5.50014 $57.92 M $237.91 M
21/07/2018 $5.61092 $60.14 M $242.72 M
22/07/2018 $5.80781 $57.65 M $251.26 M
23/07/2018 $5.70073 $54.90 M $246.65 M
24/07/2018 $5.77307 $54.96 M $249.80 M
25/07/2018 $5.68953 $60.72 M $246.21 M
26/07/2018 $5.63158 $46.56 M $243.73 M
27/07/2018 $5.3611 $86.31 M $232.04 M
28/07/2018 $5.35307 $30.79 M $231.72 M
29/07/2018 $5.34283 $35.12 M $231.30 M
30/07/2018 $5.0529 $27.23 M $218.77 M
31/07/2018 $4.84853 $31.27 M $209.94 M
01/08/2018 $4.76384 $42.72 M $206.29 M
02/08/2018 $4.78475 $51.33 M $207.21 M
03/08/2018 $5.10914 $58.06 M $221.28 M
04/08/2018 $4.84376 $55.06 M $209.81 M
05/08/2018 $5.13745 $59.36 M $222.55 M
06/08/2018 $5.36193 $99.42 M $232.30 M
07/08/2018 $5.18892 $68.77 M $224.82 M
08/08/2018 $3.69351 $40.29 M $160.05 M
09/08/2018 $4.0397 $58.80 M $175.06 M
10/08/2018 $3.81693 $53.84 M $165.42 M
11/08/2018 $3.54116 $49.26 M $153.49 M
12/08/2018 $3.42836 $37.73 M $148.61 M
13/08/2018 $3.00408 $44.01 M $130.23 M
14/08/2018 $2.5337 $29.35 M $109.85 M
15/08/2018 $2.86942 $23.14 M $124.42 M
16/08/2018 $2.7772 $19.44 M $120.43 M
17/08/2018 $3.17234 $34.07 M $137.58 M
18/08/2018 $3.00714 $37.53 M $130.43 M
19/08/2018 $3.1131 $39.70 M $135.03 M
20/08/2018 $3.12474 $21.94 M $135.55 M
21/08/2018 $3.03774 $17.73 M $131.79 M
22/08/2018 $2.90893 $16.68 M $126.21 M
23/08/2018 $2.81747 $14.26 M $122.26 M
24/08/2018 $2.77323 $13.34 M $120.35 M
25/08/2018 $2.84219 $12.61 M $123.35 M
26/08/2018 $2.80358 $13.16 M $121.69 M
27/08/2018 $2.81213 $14.59 M $122.07 M
28/08/2018 $3.00282 $14.16 M $130.36 M
29/08/2018 $3.04984 $14.15 M $132.41 M
30/08/2018 $2.99104 $14.98 M $129.87 M
31/08/2018 $3.15322 $13.96 M $136.93 M
01/09/2018 $3.33399 $16.54 M $144.79 M
02/09/2018 $3.33359 $16.43 M $144.79 M
03/09/2018 $3.23696 $14.48 M $140.60 M
04/09/2018 $3.28744 $17.24 M $142.81 M
05/09/2018 $2.82376 $17.80 M $122.68 M
06/09/2018 $2.65717 $16.68 M $115.45 M
07/09/2018 $2.56695 $11.93 M $111.54 M
08/09/2018 $2.45329 $10.47 M $106.61 M
09/09/2018 $2.48357 $10.55 M $107.94 M
10/09/2018 $2.38838 $9.52 M $103.81 M
11/09/2018 $2.17159 $8.59 M $94.40 M
12/09/2018 $2.06932 $10.05 M $89.96 M
13/09/2018 $2.25581 $9.29 M $98.08 M
14/09/2018 $2.20627 $7.31 M $95.93 M
15/09/2018 $2.32925 $7.99 M $101.29 M
16/09/2018 $2.18549 $4.18 M $95.04 M
17/09/2018 $2.04272 $3.28 M $88.84 M
18/09/2018 $2.10569 $1.83 M $91.59 M
19/09/2018 $2.13762 $1.28 M $92.99 M
20/09/2018 $2.00757 $1.92 M $87.34 M
21/09/2018 $2.40442 $3.80 M $104.61 M
22/09/2018 $2.32139 $2.38 M $101.01 M
23/09/2018 $2.3081 $2.68 M $100.44 M
24/09/2018 $2.17267 $1.92 M $94.56 M
25/09/2018 $2.08406 $2.38 M $90.71 M
26/09/2018 $2.22761 $7.29 M $96.97 M
27/09/2018 $2.27066 $8.24 M $98.84 M
28/09/2018 $2.25159 $648,963 $98.01 M
29/09/2018 $2.23771 $317,463 $97.41 M
30/09/2018 $2.28512 $244,057 $99.47 M
01/10/2018 $2.20742 $391,981 $96.09 M
02/10/2018 $2.51879 $2.21 M $109.64 M
03/10/2018 $2.29374 $2.01 M $99.85 M
04/10/2018 $2.38757 $971,435 $103.93 M
05/10/2018 $2.35535 $458,174 $102.53 M
06/10/2018 $2.2684 $662,197 $98.74 M
07/10/2018 $2.26135 $642,841 $98.44 M
08/10/2018 $2.29355 $402,485 $99.84 M
09/10/2018 $2.2507 $400,279 $97.97 M
10/10/2018 $2.28365 $658,857 $99.41 M
11/10/2018 $1.92154 $681,659 $83.64 M
12/10/2018 $1.77357 $1.69 M $77.20 M
13/10/2018 $1.81096 $626,255 $78.83 M
14/10/2018 $1.85259 $768,802 $80.64 M
15/10/2018 $1.84983 $1.52 M $80.52 M
16/10/2018 $1.8644 $295,529 $81.16 M
17/10/2018 $1.8943 $785,809 $82.46 M
18/10/2018 $1.85062 $849,014 $80.56 M
19/10/2018 $1.86432 $661,949 $81.15 M
20/10/2018 $1.88576 $795,437 $82.09 M
21/10/2018 $1.90819 $714,495 $83.06 M
22/10/2018 $1.94942 $1.31 M $84.86 M
23/10/2018 $1.90329 $616,429 $82.85 M
24/10/2018 $1.90034 $413,658 $82.72 M
25/10/2018 $1.96935 $1.07 M $85.73 M
26/10/2018 $1.8634 $937,322 $81.11 M
27/10/2018 $1.93335 $862,725 $84.16 M
28/10/2018 $1.9842 $2.87 M $86.37 M
29/10/2018 $1.86519 $1.81 M $81.19 M
30/10/2018 $1.8685 $1.23 M $81.34 M
31/10/2018 $1.84436 $920,286 $80.28 M
01/11/2018 $1.85823 $709,548 $80.89 M
02/11/2018 $1.87335 $593,976 $81.55 M
03/11/2018 $1.86036 $478,856 $80.98 M
04/11/2018 $1.82511 $826,231 $79.45 M
05/11/2018 $1.83418 $721,784 $79.84 M
06/11/2018 $1.84001 $708,009 $80.10 M
07/11/2018 $1.84053 $638,339 $80.12 M
08/11/2018 $1.8358 $846,071 $79.91 M
09/11/2018 $1.78326 $666,215 $77.62 M
10/11/2018 $1.77391 $400,327 $77.22 M
11/11/2018 $1.73116 $347,749 $75.36 M
12/11/2018 $1.69125 $895,924 $73.62 M
13/11/2018 $1.60213 $1.04 M $69.74 M
14/11/2018 $1.21619 $1.89 M $52.94 M
15/11/2018 $1.20338 $1.18 M $52.38 M
16/11/2018 $1.1965 $390,185 $52.08 M
17/11/2018 $1.15446 $457,117 $50.25 M
18/11/2018 $1.16247 $236,817 $50.60 M
19/11/2018 $0.90108 $1.47 M $39.22 M
20/11/2018 $0.907106 $2.53 M $39.49 M
21/11/2018 $0.963238 $1.86 M $41.93 M
22/11/2018 $0.980534 $457,086 $42.68 M
23/11/2018 $0.950294 $1.07 M $41.37 M
24/11/2018 $0.946647 $426,805 $41.21 M
25/11/2018 $0.938178 $988,784 $40.84 M
26/11/2018 $0.874684 $658,417 $38.07 M
27/11/2018 $0.853977 $331,536 $37.17 M
28/11/2018 $0.978598 $559,922 $42.60 M
29/11/2018 $0.919057801141 $574,882 $40.01 M
30/11/2018 $0.914621322198 $39.87 M $39.81 M
01/12/2018 $0.943806644568 $93.75 M $41.08 M
02/12/2018 $0.929050735146 $55.76 M $40.44 M
03/12/2018 $0.860436836085 $38.50 M $37.45 M
04/12/2018 $0.887475674998 $42.14 M $38.63 M
05/12/2018 $0.82702557895 $57.90 M $36.00 M
06/12/2018 $0.724526340351 $43.65 M $31.54 M
07/12/2018 $0.608249230214 $37.35 M $26.48 M
08/12/2018 $0.604911300942 $44.05 M $26.33 M
09/12/2018 $0.650980532382 $49.79 M $28.34 M
10/12/2018 $0.617942129804 $60.43 M $26.90 M
11/12/2018 $0.640750763924 $53.88 M $27.89 M
12/12/2018 $0.68750926963 $25.81 M $29.93 M
13/12/2018 $0.723374595654 $13.24 M $31.49 M
14/12/2018 $0.666213627843 $15.16 M $29.00 M
15/12/2018 $0.694459806231 $15.96 M $30.23 M
16/12/2018 $0.706350727262 $13.53 M $30.75 M
17/12/2018 $0.83608199749 $11.99 M $36.39 M
18/12/2018 $0.860529985192 $1.50 M $37.46 M
19/12/2018 $0.871645022998 $20.98 M $37.94 M
20/12/2018 $0.906494846481 $15.18 M $39.46 M
21/12/2018 $0.88129802601 $19.74 M $38.36 M
22/12/2018 $0.898434282572 $13.04 M $39.11 M
23/12/2018 $0.93209668555 $19.82 M $40.57 M
24/12/2018 $0.954575259827 $13.50 M $41.55 M
25/12/2018 $0.826445057164 $19.54 M $35.97 M
26/12/2018 $0.863126990793 $11.66 M $37.57 M
27/12/2018 $0.793112172997 $17.76 M $34.52 M
28/12/2018 $0.880812236985 $20.46 M $38.34 M
29/12/2018 $0.871133905553 $14.84 M $37.92 M
30/12/2018 $0.859691277589 $10.72 M $37.42 M
31/12/2018 $0.875483769316 $15.20 M $38.11 M
01/01/2019 $0.881046577958 $19.89 M $38.35 M
02/01/2019 $0.906285122242 $18.64 M $39.45 M
03/01/2019 $0.864265230464 $11.44 M $37.62 M
04/01/2019 $0.891155486264 $19.65 M $38.79 M
05/01/2019 $0.907902164405 $19.72 M $39.52 M
06/01/2019 $0.92927828137 $16.83 M $40.45 M
07/01/2019 $0.912241540078 $19.86 M $39.71 M
08/01/2019 $0.942487434133 $9.62 M $41.03 M
09/01/2019 $1.0479520448 $16.08 M $45.62 M
10/01/2019 $0.984641538378 $16.77 M $42.86 M
11/01/2019 $1.05328242312 $26.87 M $45.85 M
12/01/2019 $1.63479063877 $42.86 M $71.16 M
13/01/2019 $1.32319851217 $15.38 M $57.60 M
14/01/2019 $1.34957472114 $5.86 M $58.75 M
15/01/2019 $1.20330693716 $5.32 M $52.38 M
16/01/2019 $1.24077376302 $2.29 M $54.01 M
17/01/2019 $1.16472686606 $1.64 M $50.70 M
18/01/2019 $1.09715524496 $1.43 M $47.76 M
19/01/2019 $1.11412177357 $1.70 M $48.50 M
20/01/2019 $1.07684896763 $2.83 M $46.87 M
21/01/2019 $1.09231332936 $2.12 M $47.55 M
22/01/2019 $1.0938933413 $1.18 M $47.62 M
23/01/2019 $1.09566611864 $1.10 M $47.69 M
24/01/2019 $1.09125359849 $515,291 $47.50 M
25/01/2019 $1.11767110365 $3.04 M $48.65 M
26/01/2019 $1.0871577347 $875,386 $47.32 M
27/01/2019 $1.00390469104 $902,964 $43.70 M
28/01/2019 $0.915948453318 $1.11 M $39.87 M
29/01/2019 $0.934107474682 $477,258 $40.66 M
30/01/2019 $0.952056608552 $393,215 $41.44 M
31/01/2019 $0.893358156442 $904,548 $38.89 M
01/02/2019 $0.925286052771 $684,175 $40.28 M
02/02/2019 $0.900334392206 $280,466 $39.19 M
03/02/2019 $0.911892638111 $376,017 $39.69 M
04/02/2019 $0.913824049345 $691,051 $39.78 M
05/02/2019 $0.907375173072 $226,925 $39.50 M
06/02/2019 $0.895530629846 $266,498 $38.98 M
07/02/2019 $0.919667161339 $508,510 $40.03 M
08/02/2019 $1.06928087457 $4.92 M $46.55 M
09/02/2019 $1.12193334856 $2.54 M $48.84 M
10/02/2019 $1.27338089003 $4.63 M $55.43 M
11/02/2019 $1.16239483535 $2.68 M $50.60 M
12/02/2019 $1.14911382383 $1.34 M $50.02 M
13/02/2019 $1.10799443667 $1.12 M $48.23 M
14/02/2019 $1.09677758121 $721,645 $47.74 M
15/02/2019 $1.11852550916 $1.66 M $48.69 M
16/02/2019 $1.11217765373 $1.31 M $48.41 M
17/02/2019 $1.16280782901 $1.07 M $50.62 M
18/02/2019 $1.1871152696 $1.22 M $51.67 M
19/02/2019 $1.21845150022 $1.50 M $53.04 M
20/02/2019 $1.18891109513 $1.06 M $51.75 M
21/02/2019 $1.14068902765 $1.44 M $49.65 M
22/02/2019 $1.16330964159 $571,765 $50.64 M
23/02/2019 $1.22516739161 $2.78 M $53.33 M
24/02/2019 $1.12236972277 $1.38 M $48.86 M
25/02/2019 $1.14956284939 $575,112 $50.04 M
26/02/2019 $1.15890387308 $1.05 M $50.45 M
27/02/2019 $1.13010911625 $518,499 $49.19 M
28/02/2019 $1.15299983857 $507,055 $50.19 M
01/03/2019 $1.17668550045 $702,267 $51.22 M
02/03/2019 $1.15791321534 $371,646 $50.40 M
03/03/2019 $1.14926223796 $332,302 $50.03 M
04/03/2019 $1.08225429662 $872,715 $47.11 M
05/03/2019 $1.12854007597 $510,187 $49.13 M
06/03/2019 $1.13685521982 $779,657 $49.49 M
07/03/2019 $1.15623090232 $1.07 M $50.33 M
08/03/2019 $1.19286545861 $2.76 M $51.93 M
09/03/2019 $1.28833437973 $8.35 M $56.08 M
10/03/2019 $1.2561793087 $1.73 M $54.68 M
11/03/2019 $1.21803651284 $1.54 M $53.02 M
12/03/2019 $1.25681260432 $1.90 M $54.71 M
13/03/2019 $1.33692671245 $9.35 M $58.20 M
14/03/2019 $1.33075652114 $2.88 M $57.93 M
15/03/2019 $1.33269999976 $2.62 M $58.01 M
16/03/2019 $1.33707282293 $1.46 M $58.20 M
17/03/2019 $1.35370618787 $1.78 M $58.93 M
18/03/2019 $1.32943050684 $1.32 M $57.87 M
19/03/2019 $1.33575319062 $1.53 M $58.15 M
20/03/2019 $1.33102566482 $2.01 M $57.94 M
21/03/2019 $1.31590705154 $2.44 M $57.28 M
22/03/2019 $1.31694833223 $1.06 M $57.33 M
23/03/2019 $1.42019004338 $7.47 M $61.82 M
24/03/2019 $1.40406684721 $4.95 M $61.12 M
25/03/2019 $1.34528931702 $2.09 M $58.56 M
26/03/2019 $1.34524354186 $2.46 M $58.56 M
27/03/2019 $1.40040382879 $1.40 M $60.96 M
28/03/2019 $1.38274447381 $1.43 M $60.19 M
29/03/2019 $1.38130526776 $1.03 M $60.13 M
30/03/2019 $1.37798838958 $1.18 M $59.98 M
31/03/2019 $1.46105190483 $6.95 M $63.60 M
01/04/2019 $1.45296165242 $2.66 M $63.25 M
02/04/2019 $1.56227863413 $4.80 M $68.01 M
03/04/2019 $1.61897222561 $5.18 M $70.47 M
04/04/2019 $1.57287977927 $4.29 M $68.47 M
05/04/2019 $1.62818799515 $2.03 M $70.87 M
06/04/2019 $1.63249844495 $2.34 M $71.06 M
07/04/2019 $1.65512405472 $4.15 M $72.05 M
08/04/2019 $1.60235052002 $3.04 M $69.75 M
09/04/2019 $1.53400266246 $2.11 M $66.77 M
10/04/2019 $1.60509251808 $4.27 M $69.87 M
11/04/2019 $1.43083503255 $2.85 M $62.28 M
12/04/2019 $1.46508889964 $1.94 M $63.77 M
13/04/2019 $1.49685771037 $2.78 M $65.16 M
14/04/2019 $1.48806174647 $1.39 M $64.78 M
15/04/2019 $1.42448053322 $1.37 M $62.01 M
16/04/2019 $1.41526936844 $1.59 M $61.61 M
17/04/2019 $1.40943649664 $1.01 M $61.35 M
18/04/2019 $1.44318017582 $1.12 M $62.82 M
19/04/2019 $1.40657678444 $1.11 M $61.23 M
20/04/2019 $1.40232101697 $1.11 M $61.04 M
21/04/2019 $1.30980513493 $1.77 M $57.02 M
22/04/2019 $1.30287390243 $1.46 M $56.71 M
23/04/2019 $1.28056684552 $1.65 M $55.74 M
24/04/2019 $1.17198913897 $1.77 M $51.02 M
25/04/2019 $1.11995684056 $1.26 M $48.75 M
26/04/2019 $1.1594601637 $2.08 M $50.47 M
27/04/2019 $1.17731487943 $805,512 $51.25 M
28/04/2019 $1.14892046288 $879,979 $50.01 M
29/04/2019 $1.10612830637 $1.05 M $48.15 M
30/04/2019 $1.15102383408 $896,952 $50.10 M
01/05/2019 $1.1411269647 $1.01 M $49.67 M
02/05/2019 $1.18070987643 $1.51 M $51.40 M
03/05/2019 $1.18811776502 $1.45 M $51.72 M
04/05/2019 $1.12333777701 $1.35 M $48.90 M
05/05/2019 $1.10889197217 $1.02 M $48.27 M
06/05/2019 $1.11648727451 $1.25 M $48.60 M
07/05/2019 $1.11114678848 $1.91 M $48.37 M
08/05/2019 $1.10804597987 $1.07 M $48.23 M
09/05/2019 $1.04700799725 $728,127 $45.58 M
10/05/2019 $1.0811957234 $1.25 M $47.06 M
11/05/2019 $1.17824145236 $1.71 M $51.29 M
12/05/2019 $1.10546965332 $1.72 M $48.12 M
13/05/2019 $1.16733398896 $1.26 M $50.81 M
14/05/2019 $1.17974300989 $952,864 $51.35 M
15/05/2019 $1.37593857903 $1.95 M $59.89 M
16/05/2019 $1.38208537332 $7.10 M $60.16 M
17/05/2019 $1.25325894025 $3.22 M $54.55 M
18/05/2019 $1.22924001761 $2.73 M $53.51 M
19/05/2019 $1.32326980617 $1.93 M $57.60 M
20/05/2019 $1.25221280235 $1.47 M $54.51 M
21/05/2019 $1.29267279613 $1.48 M $56.27 M
22/05/2019 $1.24096475937 $1.10 M $54.02 M
23/05/2019 $1.22897047265 $924,124 $53.50 M
24/05/2019 $1.2640624465 $1.03 M $55.02 M
25/05/2019 $1.21586532156 $659,127 $52.93 M
26/05/2019 $1.27815455587 $1.49 M $55.64 M
27/05/2019 $1.32211900413 $2.18 M $57.55 M
28/05/2019 $1.30735650487 $1.69 M $56.91 M
29/05/2019 $1.30250389741 $1.67 M $56.70 M
30/05/2019 $1.41016044435 $12.43 M $61.38 M
31/05/2019 $1.81552843117 $25.50 M $79.03 M
01/06/2019 $1.79395362096 $13.11 M $78.09 M
02/06/2019 $1.82898183432 $6.17 M $79.62 M
03/06/2019 $1.77658464786 $6.57 M $77.33 M
04/06/2019 $1.8516846078 $10.88 M $80.60 M
05/06/2019 $1.78641477252 $4.92 M $77.76 M
06/06/2019 $2.18235298152 $10.28 M $95.00 M
07/06/2019 $2.10606715561 $9.05 M $91.68 M
08/06/2019 $2.55721339159 $17.13 M $111.31 M
09/06/2019 $2.23139326078 $27.68 M $97.13 M
10/06/2019 $2.36743675066 $14.66 M $103.05 M
11/06/2019 $2.18805527084 $6.19 M $95.25 M
12/06/2019 $2.23567113999 $6.05 M $97.32 M
13/06/2019 $2.29614280143 $5.52 M $99.95 M
14/06/2019 $2.67164604296 $25.98 M $116.30 M
15/06/2019 $2.5922734706 $9.36 M $112.84 M
16/06/2019 $2.66253307142 $9.05 M $115.90 M