HyperCash current price is $1.42 with a marketcap of $61.95 M. Its price is -1.71% down in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    $1.42
  • 1h %
    -0.28%
  • 24h %
    -1.71%
  • 7d %
    6.54%
  • Market Cap
    $61.95 M
  • Volume
    $6.75 M
  • Available Supply
    43.53 M HC
  • Rank
    79



Loading Chart...

More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historical Data

Date Price Volume Market Cap
23/03/2018 $6.82284 $24.57 M $291.84 M
24/03/2018 $6.90352 $20.53 M $295.32 M
25/03/2018 $6.65249 $19.43 M $284.61 M
26/03/2018 $6.09231 $19.49 M $260.67 M
27/03/2018 $6.20695 $17.61 M $265.60 M
28/03/2018 $6.19829 $16.64 M $265.25 M
29/03/2018 $5.62715 $16.08 M $240.83 M
30/03/2018 $5.58306 $16.90 M $238.97 M
31/03/2018 $5.66645 $14.07 M $242.56 M
01/04/2018 $5.51494 $16.58 M $236.10 M
02/04/2018 $5.60432 $12.71 M $239.95 M
03/04/2018 $5.73985 $14.61 M $245.77 M
04/04/2018 $5.2595 $13.31 M $225.22 M
05/04/2018 $5.26221 $14.69 M $225.36 M
06/04/2018 $5.08483 $15.07 M $217.79 M
07/04/2018 $5.30359 $12.43 M $227.18 M
08/04/2018 $5.24053 $12.86 M $224.50 M
09/04/2018 $5.14644 $15.47 M $220.49 M
10/04/2018 $5.19571 $13.64 M $222.62 M
11/04/2018 $5.30618 $15.91 M $227.37 M
12/04/2018 $6.78261 $34.18 M $290.67 M
13/04/2018 $6.86261 $29.74 M $294.12 M
14/04/2018 $6.69349 $21.94 M $286.90 M
15/04/2018 $6.96117 $20.24 M $298.40 M
16/04/2018 $6.5998 $18.02 M $282.94 M
17/04/2018 $6.67227 $49.54 M $286.07 M
18/04/2018 $7.05531 $43.76 M $302.53 M
19/04/2018 $7.425 $33.84 M $318.41 M
20/04/2018 $8.14781 $42.00 M $349.44 M
21/04/2018 $7.52574 $46.04 M $322.79 M
22/04/2018 $7.97516 $44.54 M $342.10 M
23/04/2018 $8.26833 $46.75 M $354.71 M
24/04/2018 $10.7814 $101.95 M $462.56 M
25/04/2018 $9.37408 $89.41 M $402.22 M
26/04/2018 $10.6056 $91.29 M $455.10 M
27/04/2018 $11.6707 $94.63 M $500.85 M
28/04/2018 $12.9952 $103.63 M $557.75 M
29/04/2018 $12.128 $86.51 M $520.58 M
30/04/2018 $11.2761 $65.84 M $484.06 M
01/05/2018 $11.1025 $56.48 M $476.65 M
02/05/2018 $12.6877 $78.88 M $544.76 M
03/05/2018 $13.8906 $261.04 M $596.46 M
04/05/2018 $13.4322 $119.57 M $576.83 M
05/05/2018 $13.1181 $85.79 M $563.39 M
06/05/2018 $12.2865 $76.05 M $527.73 M
07/05/2018 $12.1254 $85.08 M $520.86 M
08/05/2018 $11.7991 $71.67 M $506.89 M
09/05/2018 $11.5018 $66.64 M $494.16 M
10/05/2018 $11.1059 $61.73 M $477.20 M
11/05/2018 $9.54662 $59.72 M $410.24 M
12/05/2018 $9.17076 $61.02 M $394.12 M
13/05/2018 $9.90194 $55.25 M $425.59 M
14/05/2018 $9.82084 $59.94 M $422.14 M
15/05/2018 $9.71437 $63.80 M $417.60 M
16/05/2018 $9.10608 $46.08 M $391.49 M
17/05/2018 $9.02268 $44.66 M $387.94 M
18/05/2018 $9.05795 $46.94 M $389.50 M
19/05/2018 $8.89225 $38.20 M $382.41 M
20/05/2018 $9.42952 $42.81 M $405.55 M
21/05/2018 $9.07983 $44.83 M $390.55 M
22/05/2018 $8.47629 $40.14 M $364.62 M
23/05/2018 $7.09209 $50.94 M $305.11 M
24/05/2018 $7.22884 $44.78 M $311.02 M
25/05/2018 $7.09927 $38.84 M $305.47 M
26/05/2018 $7.43048 $31.53 M $319.75 M
27/05/2018 $7.05549 $31.65 M $303.65 M
28/05/2018 $6.79152 $31.13 M $292.31 M
29/05/2018 $7.32844 $35.91 M $315.45 M
30/05/2018 $7.02112 $32.01 M $302.25 M
31/05/2018 $7.37392 $31.11 M $317.47 M
01/06/2018 $7.77451 $51.12 M $334.75 M
02/06/2018 $8.27564 $47.27 M $356.36 M
03/06/2018 $8.19364 $42.84 M $352.86 M
04/06/2018 $7.6681 $41.38 M $330.26 M
05/06/2018 $7.68197 $36.24 M $330.89 M
06/06/2018 $7.50944 $36.36 M $323.49 M
07/06/2018 $7.37332 $35.74 M $317.65 M
08/06/2018 $7.20346 $31.87 M $310.36 M
09/06/2018 $7.11849 $41.59 M $306.73 M
10/06/2018 $5.79976 $33.93 M $249.93 M
11/06/2018 $5.85362 $35.08 M $252.28 M
12/06/2018 $5.73593 $32.17 M $247.23 M
13/06/2018 $5.52946 $29.15 M $238.35 M
14/06/2018 $5.87156 $28.28 M $253.12 M
15/06/2018 $5.71644 $27.18 M $246.46 M
16/06/2018 $5.63734 $31.51 M $243.07 M
17/06/2018 $5.6183 $22.68 M $242.27 M
18/06/2018 $5.77385 $24.48 M $249.00 M
19/06/2018 $5.75186 $27.83 M $248.08 M
20/06/2018 $5.68362 $26.32 M $245.16 M
21/06/2018 $5.52188 $26.12 M $238.20 M
22/06/2018 $4.75146 $24.16 M $204.99 M
23/06/2018 $4.87795 $22.49 M $210.46 M
24/06/2018 $4.66684 $26.39 M $201.37 M
25/06/2018 $4.81568 $24.23 M $207.82 M
26/06/2018 $4.66394 $23.46 M $201.29 M
27/06/2018 $4.67682 $24.15 M $201.86 M
28/06/2018 $4.51286 $20.83 M $194.80 M
29/06/2018 $4.56032 $27.89 M $196.87 M
30/06/2018 $4.94737 $22.23 M $213.60 M
01/07/2018 $5.0063 $24.78 M $216.16 M
02/07/2018 $5.1934 $26.37 M $224.26 M
03/07/2018 $5.27581 $28.68 M $227.84 M
04/07/2018 $5.46123 $34.11 M $235.87 M
05/07/2018 $5.16275 $25.06 M $223.00 M
06/07/2018 $5.82313 $40.74 M $251.55 M
07/07/2018 $5.67148 $29.64 M $245.02 M
08/07/2018 $6.15926 $30.45 M $266.12 M
09/07/2018 $6.12642 $29.06 M $264.73 M
10/07/2018 $5.29011 $38.57 M $228.61 M
11/07/2018 $4.84586 $29.83 M $209.43 M
12/07/2018 $4.579 $24.27 M $197.92 M
13/07/2018 $4.71761 $22.98 M $203.93 M
14/07/2018 $4.7311 $17.12 M $204.53 M
15/07/2018 $4.9609 $19.83 M $214.48 M
16/07/2018 $5.31631 $28.21 M $229.87 M
17/07/2018 $5.66492 $28.98 M $244.97 M
18/07/2018 $5.8686 $43.34 M $253.80 M
19/07/2018 $5.7208 $65.02 M $247.43 M
20/07/2018 $5.54324 $57.71 M $239.77 M
21/07/2018 $5.65541 $59.92 M $244.65 M
22/07/2018 $5.66677 $55.86 M $245.16 M
23/07/2018 $5.68866 $54.23 M $246.13 M
24/07/2018 $5.75408 $58.57 M $248.99 M
25/07/2018 $5.75631 $54.96 M $249.11 M
26/07/2018 $5.52213 $42.37 M $239.00 M
27/07/2018 $5.44535 $87.60 M $235.69 M
28/07/2018 $5.34759 $30.42 M $231.48 M
29/07/2018 $5.3673 $37.90 M $232.36 M
30/07/2018 $5.1106 $29.17 M $221.27 M
31/07/2018 $4.83178 $31.09 M $209.21 M
01/08/2018 $4.68886 $48.65 M $203.05 M
02/08/2018 $4.78285 $50.94 M $207.13 M
03/08/2018 $5.01267 $58.43 M $217.11 M
04/08/2018 $4.84089 $54.28 M $209.69 M
05/08/2018 $5.10523 $60.73 M $221.16 M
06/08/2018 $5.2481 $97.55 M $227.37 M
07/08/2018 $4.82521 $62.29 M $209.07 M
08/08/2018 $3.85553 $44.51 M $167.07 M
09/08/2018 $4.11507 $58.23 M $178.33 M
10/08/2018 $3.66087 $50.47 M $158.66 M
11/08/2018 $3.52942 $51.52 M $152.98 M
12/08/2018 $3.50803 $34.37 M $152.07 M
13/08/2018 $3.01814 $47.23 M $130.84 M
14/08/2018 $2.58414 $26.88 M $112.04 M
15/08/2018 $2.80089 $22.63 M $121.45 M
16/08/2018 $2.78483 $19.21 M $120.76 M
17/08/2018 $3.30976 $38.39 M $143.54 M
18/08/2018 $3.06255 $38.61 M $132.83 M
19/08/2018 $3.21818 $40.14 M $139.59 M
20/08/2018 $2.9235 $17.19 M $126.82 M
21/08/2018 $3.02234 $17.53 M $131.12 M
22/08/2018 $2.80336 $16.49 M $121.63 M
23/08/2018 $2.80326 $13.76 M $121.64 M
24/08/2018 $2.81904 $13.50 M $122.34 M
25/08/2018 $2.86056 $12.82 M $124.15 M
26/08/2018 $2.78406 $12.93 M $120.84 M
27/08/2018 $2.8383 $14.78 M $123.21 M
28/08/2018 $3.15732 $15.28 M $137.07 M
29/08/2018 $3.11438 $14.07 M $135.22 M
30/08/2018 $3.0154 $15.01 M $130.93 M
31/08/2018 $3.18516 $14.43 M $138.32 M
01/09/2018 $3.34768 $16.32 M $145.39 M
02/09/2018 $3.3124 $16.40 M $143.87 M
03/09/2018 $3.22582 $14.30 M $140.12 M
04/09/2018 $3.23409 $17.71 M $140.49 M
05/09/2018 $2.77979 $16.67 M $120.77 M
06/09/2018 $2.62369 $15.61 M $114.00 M
07/09/2018 $2.57784 $11.74 M $112.02 M
08/09/2018 $2.39666 $10.60 M $104.15 M
09/09/2018 $2.46116 $10.22 M $106.97 M
10/09/2018 $2.43946 $9.75 M $106.03 M
11/09/2018 $2.23992 $10.10 M $97.37 M
12/09/2018 $2.15244 $9.99 M $93.57 M
13/09/2018 $2.33418 $9.43 M $101.48 M
15/09/2018 $2.18653 $7.29 M $95.07 M
16/09/2018 $2.29651 $7.52 M $99.87 M
17/09/2018 $2.20965 $3.79 M $96.10 M
18/09/2018 $2.02844 $3.20 M $88.22 M
19/09/2018 $2.10478 $1.59 M $91.55 M
20/09/2018 $2.1237 $1.23 M $92.38 M
21/09/2018 $2.3427 $2.64 M $101.92 M
22/09/2018 $2.46388 $3.49 M $107.20 M
23/09/2018 $2.31442 $1.96 M $100.71 M
24/09/2018 $2.29306 $2.20 M $99.79 M
25/09/2018 $2.34815 $2.06 M $102.20 M
26/09/2018 $3.0201 $5.37 M $131.45 M
27/09/2018 $2.25533 $7.21 M $98.17 M
28/09/2018 $2.27982 $8.36 M $99.24 M
29/09/2018 $2.25088 $574,841 $97.98 M
30/09/2018 $2.25474 $297,555 $98.15 M
01/10/2018 $2.27348 $268,878 $98.96 M
02/10/2018 $2.23187 $386,952 $97.15 M
03/10/2018 $2.40742 $2.62 M $104.79 M
04/10/2018 $2.30628 $1.71 M $100.39 M
05/10/2018 $2.36074 $895,437 $102.76 M
06/10/2018 $2.36234 $440,457 $102.83 M
07/10/2018 $2.28137 $640,217 $99.31 M
08/10/2018 $2.26257 $696,518 $98.49 M
09/10/2018 $2.29301 $358,152 $99.81 M
10/10/2018 $2.25412 $446,124 $98.12 M
11/10/2018 $2.23769 $657,854 $97.41 M
12/10/2018 $1.75138 $856,969 $76.24 M
13/10/2018 $1.80341 $1.15 M $78.50 M
14/10/2018 $1.80975 $630,990 $78.78 M
15/10/2018 $1.75211 $948,031 $76.27 M
16/10/2018 $1.88662 $1.31 M $82.12 M
17/10/2018 $1.86682 $278,684 $81.26 M
18/10/2018 $1.88299 $856,428 $81.97 M
19/10/2018 $1.85197 $870,921 $80.62 M
20/10/2018 $1.85243 $608,932 $80.64 M
21/10/2018 $1.89339 $817,817 $82.42 M
22/10/2018 $1.88749 $750,784 $82.16 M
23/10/2018 $1.98537 $1.21 M $86.42 M
24/10/2018 $1.90697 $610,023 $83.01 M
25/10/2018 $1.89041 $418,184 $82.29 M
26/10/2018 $1.89653 $1.27 M $82.56 M
27/10/2018 $1.87696 $801,206 $81.70 M
28/10/2018 $1.91529 $1.20 M $83.37 M
29/10/2018 $1.97865 $2.65 M $86.13 M
30/10/2018 $1.8597 $1.72 M $80.95 M
31/10/2018 $1.84362 $1.19 M $80.25 M
01/11/2018 $1.83714 $931,417 $79.97 M
02/11/2018 $1.84879 $678,420 $80.48 M
03/11/2018 $1.8644 $613,572 $81.16 M
04/11/2018 $1.85155 $467,061 $80.60 M
05/11/2018 $1.85917 $900,236 $80.93 M
06/11/2018 $1.81622 $661,735 $79.06 M
07/11/2018 $1.88149 $789,858 $81.90 M
08/11/2018 $1.83793 $611,524 $80.00 M
09/11/2018 $1.83166 $838,442 $79.73 M
10/11/2018 $1.78316 $571,100 $77.62 M
11/11/2018 $1.7564 $412,947 $76.46 M
12/11/2018 $1.70601 $604,057 $74.26 M
13/11/2018 $1.68598 $699,638 $73.39 M
14/11/2018 $1.58597 $987,088 $69.04 M
15/11/2018 $1.28595 $2.16 M $55.98 M
16/11/2018 $1.2201 $1.08 M $53.11 M
17/11/2018 $1.18578 $412,924 $51.62 M
18/11/2018 $1.16721 $421,306 $50.81 M
19/11/2018 $1.13629 $274,225 $49.46 M
20/11/2018 $0.912162 $1.53 M $39.71 M
21/11/2018 $0.887498 $2.76 M $38.63 M
22/11/2018 $0.985758 $1.58 M $42.91 M
23/11/2018 $0.936198 $561,021 $40.75 M
24/11/2018 $0.985189 $1.03 M $42.89 M
25/11/2018 $0.873738 $558,994 $38.03 M
26/11/2018 $0.921543 $841,979 $40.11 M
27/11/2018 $0.86618 $576,276 $37.70 M
28/11/2018 $0.881781 $329,093 $38.38 M
29/11/2018 $0.948167 $590,426 $41.27 M
30/11/2018 $0.922032382247 $523,261 $40.14 M
01/12/2018 $0.908488303038 $66.31 M $39.55 M
02/12/2018 $0.951552100794 $85.38 M $41.42 M
03/12/2018 $0.916522141399 $57.43 M $39.90 M
04/12/2018 $0.877805512026 $27.70 M $38.21 M
05/12/2018 $0.910426141222 $36.13 M $39.63 M
06/12/2018 $0.827363679721 $72.99 M $36.01 M
07/12/2018 $0.669259596593 $34.64 M $29.13 M
08/12/2018 $0.664214485298 $41.81 M $28.91 M
09/12/2018 $0.619424259936 $43.12 M $26.96 M
10/12/2018 $0.652268958338 $52.39 M $28.39 M
11/12/2018 $0.613360013627 $59.62 M $26.70 M
12/12/2018 $0.630493908738 $58.56 M $27.45 M
13/12/2018 $0.660136574732 $14.95 M $28.74 M
14/12/2018 $0.700531637796 $9.02 M $30.49 M
15/12/2018 $0.670458864951 $22.45 M $29.18 M
16/12/2018 $0.711993795144 $10.52 M $30.99 M
17/12/2018 $0.713179879347 $14.83 M $31.04 M
18/12/2018 $0.854065185039 $9.35 M $37.18 M
19/12/2018 $0.893785976953 $942,159 $38.91 M
20/12/2018 $0.863223656762 $24.01 M $37.58 M
21/12/2018 $0.911073576606 $16.71 M $39.66 M
22/12/2018 $0.875916235978 $18.34 M $38.13 M
23/12/2018 $0.932362174448 $11.69 M $40.59 M
24/12/2018 $0.990602982051 $20.12 M $43.12 M
25/12/2018 $0.877895688517 $13.97 M $38.21 M
26/12/2018 $0.85779289036 $21.23 M $37.34 M
27/12/2018 $0.85319078895 $14.72 M $37.14 M
28/12/2018 $0.782747529633 $12.74 M $34.07 M
29/12/2018 $0.882449482106 $25.09 M $38.41 M
30/12/2018 $0.843242163674 $15.69 M $36.71 M
31/12/2018 $0.859654343991 $5.09 M $37.42 M
01/01/2019 $0.877116231731 $16.92 M $38.18 M
02/01/2019 $0.900769174689 $20.80 M $39.21 M
03/01/2019 $0.906671107804 $21.08 M $39.47 M
04/01/2019 $0.871930381036 $7.17 M $37.95 M
05/01/2019 $0.892818579252 $22.61 M $38.86 M
06/01/2019 $0.886202388012 $17.70 M $38.58 M
07/01/2019 $0.934008338987 $18.12 M $40.66 M
08/01/2019 $0.900989586387 $17.53 M $39.22 M
09/01/2019 $0.953944082337 $11.81 M $41.52 M
10/01/2019 $1.13082101097 $12.81 M $49.22 M
11/01/2019 $1.01399161833 $24.41 M $44.14 M
12/01/2019 $1.19872149396 $24.38 M $52.18 M
13/01/2019 $1.45235385379 $41.60 M $63.22 M
14/01/2019 $1.27743356452 $13.08 M $55.61 M
15/01/2019 $1.34361845908 $6.89 M $58.49 M
16/01/2019 $1.1882225735 $3.34 M $51.72 M
17/01/2019 $1.20301747145 $2.37 M $52.37 M
18/01/2019 $1.15902687272 $1.41 M $50.45 M
19/01/2019 $1.07766411035 $1.34 M $46.91 M
20/01/2019 $1.09906140584 $1.74 M $47.84 M
21/01/2019 $1.11669468643 $3.22 M $48.61 M
22/01/2019 $1.09737203134 $1.96 M $47.77 M
23/01/2019 $1.14004633297 $1.12 M $49.63 M
24/01/2019 $1.08396239622 $908,157 $47.18 M
25/01/2019 $1.09191314593 $530,937 $47.53 M
26/01/2019 $1.09512185578 $3.07 M $47.67 M
27/01/2019 $1.08934796299 $778,282 $47.42 M
28/01/2019 $0.970913349677 $1.06 M $42.26 M
29/01/2019 $0.920414611446 $976,273 $40.07 M
30/01/2019 $0.921141859515 $434,244 $40.10 M
31/01/2019 $0.93995931836 $513,212 $40.92 M
01/02/2019 $0.86296139177 $837,622 $37.56 M
02/02/2019 $0.92442390697 $653,537 $40.24 M
03/02/2019 $0.911652720001 $253,673 $39.68 M
04/02/2019 $0.911836661336 $345,615 $39.69 M
05/02/2019 $0.912571427506 $685,353 $39.72 M
06/02/2019 $0.890899675542 $302,988 $38.78 M
07/02/2019 $0.903395937267 $238,142 $39.32 M
08/02/2019 $0.91225683697 $507,213 $39.71 M
09/02/2019 $1.14044813526 $6.22 M $49.64 M
10/02/2019 $1.15003223728 $1.49 M $50.06 M
11/02/2019 $1.20390566308 $5.07 M $52.41 M
12/02/2019 $1.14006593238 $2.11 M $49.63 M
13/02/2019 $1.1698829728 $1.33 M $50.92 M
14/02/2019 $1.12364428243 $1.18 M $48.91 M
15/02/2019 $1.09956975074 $665,801 $47.86 M
16/02/2019 $1.1242384061 $1.69 M $48.94 M
17/02/2019 $1.12721259897 $1.25 M $49.07 M
18/02/2019 $1.16479376739 $1.18 M $50.70 M
19/02/2019 $1.18967394343 $1.56 M $51.79 M
20/02/2019 $1.18162750334 $1.24 M $51.44 M
21/02/2019 $1.18965694855 $870,559 $51.79 M
22/02/2019 $1.15862984248 $1.45 M $50.43 M
23/02/2019 $1.18425491447 $648,353 $51.55 M
24/02/2019 $1.24642928047 $2.82 M $54.26 M
25/02/2019 $1.11433085283 $1.28 M $48.51 M
26/02/2019 $1.136854157 $604,440 $49.49 M
27/02/2019 $1.16423075159 $1.00 M $50.68 M
28/02/2019 $1.14461547593 $513,919 $49.82 M
01/03/2019 $1.15117262053 $467,194 $50.11 M
02/03/2019 $1.16137491433 $713,539 $50.55 M
03/03/2019 $1.15201625138 $377,703 $50.15 M
04/03/2019 $1.14051263839 $384,084 $49.65 M
05/03/2019 $1.07669609923 $818,395 $46.87 M
06/03/2019 $1.12271931845 $565,342 $48.87 M
07/03/2019 $1.14757949675 $811,554 $49.95 M
08/03/2019 $1.14740711933 $1.04 M $49.95 M
09/03/2019 $1.32184211209 $5.76 M $57.54 M
10/03/2019 $1.27854965398 $5.93 M $55.65 M
11/03/2019 $1.27872069923 $1.80 M $55.66 M
12/03/2019 $1.19538381417 $1.21 M $52.03 M
13/03/2019 $1.23871684178 $1.88 M $53.92 M
14/03/2019 $1.3132288955 $9.42 M $57.16 M
15/03/2019 $1.32825605705 $2.66 M $57.82 M
16/03/2019 $1.35228606037 $2.72 M $58.86 M
17/03/2019 $1.32618677852 $1.38 M $57.73 M
18/03/2019 $1.356211838 $1.83 M $59.04 M
19/03/2019 $1.34206807018 $1.34 M $58.42 M
20/03/2019 $1.32105507874 $1.51 M $57.51 M
21/03/2019 $1.35842237071 $2.34 M $59.13 M
22/03/2019 $1.31179223524 $2.10 M $57.10 M
23/03/2019 $1.3250418288 $991,716 $57.68 M
23/03/2019 $1.41128225799 $7.42 M $61.43 M
24/03/2019 $1.4231780505 $6.75 M $61.95 M