HyperCash current price is $1.42 with a marketcap of $61.95 M. Its price is 1.71% down in last 24 hours.

HyperCash(HC)
 Price $1.42

1h %
0.28%

24h %
1.71%

7d %
6.54%
 Market Cap $61.95 M
 Volume $6.75 M
 Available Supply 43.53 M HC
 Rank 79
Loading Chart...
More Info About Coin
Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multiwallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value
Historical Data
Date  Price  Volume  Market Cap 

23/03/2018  $6.82284  $24.57 M  $291.84 M 
24/03/2018  $6.90352  $20.53 M  $295.32 M 
25/03/2018  $6.65249  $19.43 M  $284.61 M 
26/03/2018  $6.09231  $19.49 M  $260.67 M 
27/03/2018  $6.20695  $17.61 M  $265.60 M 
28/03/2018  $6.19829  $16.64 M  $265.25 M 
29/03/2018  $5.62715  $16.08 M  $240.83 M 
30/03/2018  $5.58306  $16.90 M  $238.97 M 
31/03/2018  $5.66645  $14.07 M  $242.56 M 
01/04/2018  $5.51494  $16.58 M  $236.10 M 
02/04/2018  $5.60432  $12.71 M  $239.95 M 
03/04/2018  $5.73985  $14.61 M  $245.77 M 
04/04/2018  $5.2595  $13.31 M  $225.22 M 
05/04/2018  $5.26221  $14.69 M  $225.36 M 
06/04/2018  $5.08483  $15.07 M  $217.79 M 
07/04/2018  $5.30359  $12.43 M  $227.18 M 
08/04/2018  $5.24053  $12.86 M  $224.50 M 
09/04/2018  $5.14644  $15.47 M  $220.49 M 
10/04/2018  $5.19571  $13.64 M  $222.62 M 
11/04/2018  $5.30618  $15.91 M  $227.37 M 
12/04/2018  $6.78261  $34.18 M  $290.67 M 
13/04/2018  $6.86261  $29.74 M  $294.12 M 
14/04/2018  $6.69349  $21.94 M  $286.90 M 
15/04/2018  $6.96117  $20.24 M  $298.40 M 
16/04/2018  $6.5998  $18.02 M  $282.94 M 
17/04/2018  $6.67227  $49.54 M  $286.07 M 
18/04/2018  $7.05531  $43.76 M  $302.53 M 
19/04/2018  $7.425  $33.84 M  $318.41 M 
20/04/2018  $8.14781  $42.00 M  $349.44 M 
21/04/2018  $7.52574  $46.04 M  $322.79 M 
22/04/2018  $7.97516  $44.54 M  $342.10 M 
23/04/2018  $8.26833  $46.75 M  $354.71 M 
24/04/2018  $10.7814  $101.95 M  $462.56 M 
25/04/2018  $9.37408  $89.41 M  $402.22 M 
26/04/2018  $10.6056  $91.29 M  $455.10 M 
27/04/2018  $11.6707  $94.63 M  $500.85 M 
28/04/2018  $12.9952  $103.63 M  $557.75 M 
29/04/2018  $12.128  $86.51 M  $520.58 M 
30/04/2018  $11.2761  $65.84 M  $484.06 M 
01/05/2018  $11.1025  $56.48 M  $476.65 M 
02/05/2018  $12.6877  $78.88 M  $544.76 M 
03/05/2018  $13.8906  $261.04 M  $596.46 M 
04/05/2018  $13.4322  $119.57 M  $576.83 M 
05/05/2018  $13.1181  $85.79 M  $563.39 M 
06/05/2018  $12.2865  $76.05 M  $527.73 M 
07/05/2018  $12.1254  $85.08 M  $520.86 M 
08/05/2018  $11.7991  $71.67 M  $506.89 M 
09/05/2018  $11.5018  $66.64 M  $494.16 M 
10/05/2018  $11.1059  $61.73 M  $477.20 M 
11/05/2018  $9.54662  $59.72 M  $410.24 M 
12/05/2018  $9.17076  $61.02 M  $394.12 M 
13/05/2018  $9.90194  $55.25 M  $425.59 M 
14/05/2018  $9.82084  $59.94 M  $422.14 M 
15/05/2018  $9.71437  $63.80 M  $417.60 M 
16/05/2018  $9.10608  $46.08 M  $391.49 M 
17/05/2018  $9.02268  $44.66 M  $387.94 M 
18/05/2018  $9.05795  $46.94 M  $389.50 M 
19/05/2018  $8.89225  $38.20 M  $382.41 M 
20/05/2018  $9.42952  $42.81 M  $405.55 M 
21/05/2018  $9.07983  $44.83 M  $390.55 M 
22/05/2018  $8.47629  $40.14 M  $364.62 M 
23/05/2018  $7.09209  $50.94 M  $305.11 M 
24/05/2018  $7.22884  $44.78 M  $311.02 M 
25/05/2018  $7.09927  $38.84 M  $305.47 M 
26/05/2018  $7.43048  $31.53 M  $319.75 M 
27/05/2018  $7.05549  $31.65 M  $303.65 M 
28/05/2018  $6.79152  $31.13 M  $292.31 M 
29/05/2018  $7.32844  $35.91 M  $315.45 M 
30/05/2018  $7.02112  $32.01 M  $302.25 M 
31/05/2018  $7.37392  $31.11 M  $317.47 M 
01/06/2018  $7.77451  $51.12 M  $334.75 M 
02/06/2018  $8.27564  $47.27 M  $356.36 M 
03/06/2018  $8.19364  $42.84 M  $352.86 M 
04/06/2018  $7.6681  $41.38 M  $330.26 M 
05/06/2018  $7.68197  $36.24 M  $330.89 M 
06/06/2018  $7.50944  $36.36 M  $323.49 M 
07/06/2018  $7.37332  $35.74 M  $317.65 M 
08/06/2018  $7.20346  $31.87 M  $310.36 M 
09/06/2018  $7.11849  $41.59 M  $306.73 M 
10/06/2018  $5.79976  $33.93 M  $249.93 M 
11/06/2018  $5.85362  $35.08 M  $252.28 M 
12/06/2018  $5.73593  $32.17 M  $247.23 M 
13/06/2018  $5.52946  $29.15 M  $238.35 M 
14/06/2018  $5.87156  $28.28 M  $253.12 M 
15/06/2018  $5.71644  $27.18 M  $246.46 M 
16/06/2018  $5.63734  $31.51 M  $243.07 M 
17/06/2018  $5.6183  $22.68 M  $242.27 M 
18/06/2018  $5.77385  $24.48 M  $249.00 M 
19/06/2018  $5.75186  $27.83 M  $248.08 M 
20/06/2018  $5.68362  $26.32 M  $245.16 M 
21/06/2018  $5.52188  $26.12 M  $238.20 M 
22/06/2018  $4.75146  $24.16 M  $204.99 M 
23/06/2018  $4.87795  $22.49 M  $210.46 M 
24/06/2018  $4.66684  $26.39 M  $201.37 M 
25/06/2018  $4.81568  $24.23 M  $207.82 M 
26/06/2018  $4.66394  $23.46 M  $201.29 M 
27/06/2018  $4.67682  $24.15 M  $201.86 M 
28/06/2018  $4.51286  $20.83 M  $194.80 M 
29/06/2018  $4.56032  $27.89 M  $196.87 M 
30/06/2018  $4.94737  $22.23 M  $213.60 M 
01/07/2018  $5.0063  $24.78 M  $216.16 M 
02/07/2018  $5.1934  $26.37 M  $224.26 M 
03/07/2018  $5.27581  $28.68 M  $227.84 M 
04/07/2018  $5.46123  $34.11 M  $235.87 M 
05/07/2018  $5.16275  $25.06 M  $223.00 M 
06/07/2018  $5.82313  $40.74 M  $251.55 M 
07/07/2018  $5.67148  $29.64 M  $245.02 M 
08/07/2018  $6.15926  $30.45 M  $266.12 M 
09/07/2018  $6.12642  $29.06 M  $264.73 M 
10/07/2018  $5.29011  $38.57 M  $228.61 M 
11/07/2018  $4.84586  $29.83 M  $209.43 M 
12/07/2018  $4.579  $24.27 M  $197.92 M 
13/07/2018  $4.71761  $22.98 M  $203.93 M 
14/07/2018  $4.7311  $17.12 M  $204.53 M 
15/07/2018  $4.9609  $19.83 M  $214.48 M 
16/07/2018  $5.31631  $28.21 M  $229.87 M 
17/07/2018  $5.66492  $28.98 M  $244.97 M 
18/07/2018  $5.8686  $43.34 M  $253.80 M 
19/07/2018  $5.7208  $65.02 M  $247.43 M 
20/07/2018  $5.54324  $57.71 M  $239.77 M 
21/07/2018  $5.65541  $59.92 M  $244.65 M 
22/07/2018  $5.66677  $55.86 M  $245.16 M 
23/07/2018  $5.68866  $54.23 M  $246.13 M 
24/07/2018  $5.75408  $58.57 M  $248.99 M 
25/07/2018  $5.75631  $54.96 M  $249.11 M 
26/07/2018  $5.52213  $42.37 M  $239.00 M 
27/07/2018  $5.44535  $87.60 M  $235.69 M 
28/07/2018  $5.34759  $30.42 M  $231.48 M 
29/07/2018  $5.3673  $37.90 M  $232.36 M 
30/07/2018  $5.1106  $29.17 M  $221.27 M 
31/07/2018  $4.83178  $31.09 M  $209.21 M 
01/08/2018  $4.68886  $48.65 M  $203.05 M 
02/08/2018  $4.78285  $50.94 M  $207.13 M 
03/08/2018  $5.01267  $58.43 M  $217.11 M 
04/08/2018  $4.84089  $54.28 M  $209.69 M 
05/08/2018  $5.10523  $60.73 M  $221.16 M 
06/08/2018  $5.2481  $97.55 M  $227.37 M 
07/08/2018  $4.82521  $62.29 M  $209.07 M 
08/08/2018  $3.85553  $44.51 M  $167.07 M 
09/08/2018  $4.11507  $58.23 M  $178.33 M 
10/08/2018  $3.66087  $50.47 M  $158.66 M 
11/08/2018  $3.52942  $51.52 M  $152.98 M 
12/08/2018  $3.50803  $34.37 M  $152.07 M 
13/08/2018  $3.01814  $47.23 M  $130.84 M 
14/08/2018  $2.58414  $26.88 M  $112.04 M 
15/08/2018  $2.80089  $22.63 M  $121.45 M 
16/08/2018  $2.78483  $19.21 M  $120.76 M 
17/08/2018  $3.30976  $38.39 M  $143.54 M 
18/08/2018  $3.06255  $38.61 M  $132.83 M 
19/08/2018  $3.21818  $40.14 M  $139.59 M 
20/08/2018  $2.9235  $17.19 M  $126.82 M 
21/08/2018  $3.02234  $17.53 M  $131.12 M 
22/08/2018  $2.80336  $16.49 M  $121.63 M 
23/08/2018  $2.80326  $13.76 M  $121.64 M 
24/08/2018  $2.81904  $13.50 M  $122.34 M 
25/08/2018  $2.86056  $12.82 M  $124.15 M 
26/08/2018  $2.78406  $12.93 M  $120.84 M 
27/08/2018  $2.8383  $14.78 M  $123.21 M 
28/08/2018  $3.15732  $15.28 M  $137.07 M 
29/08/2018  $3.11438  $14.07 M  $135.22 M 
30/08/2018  $3.0154  $15.01 M  $130.93 M 
31/08/2018  $3.18516  $14.43 M  $138.32 M 
01/09/2018  $3.34768  $16.32 M  $145.39 M 
02/09/2018  $3.3124  $16.40 M  $143.87 M 
03/09/2018  $3.22582  $14.30 M  $140.12 M 
04/09/2018  $3.23409  $17.71 M  $140.49 M 
05/09/2018  $2.77979  $16.67 M  $120.77 M 
06/09/2018  $2.62369  $15.61 M  $114.00 M 
07/09/2018  $2.57784  $11.74 M  $112.02 M 
08/09/2018  $2.39666  $10.60 M  $104.15 M 
09/09/2018  $2.46116  $10.22 M  $106.97 M 
10/09/2018  $2.43946  $9.75 M  $106.03 M 
11/09/2018  $2.23992  $10.10 M  $97.37 M 
12/09/2018  $2.15244  $9.99 M  $93.57 M 
13/09/2018  $2.33418  $9.43 M  $101.48 M 
15/09/2018  $2.18653  $7.29 M  $95.07 M 
16/09/2018  $2.29651  $7.52 M  $99.87 M 
17/09/2018  $2.20965  $3.79 M  $96.10 M 
18/09/2018  $2.02844  $3.20 M  $88.22 M 
19/09/2018  $2.10478  $1.59 M  $91.55 M 
20/09/2018  $2.1237  $1.23 M  $92.38 M 
21/09/2018  $2.3427  $2.64 M  $101.92 M 
22/09/2018  $2.46388  $3.49 M  $107.20 M 
23/09/2018  $2.31442  $1.96 M  $100.71 M 
24/09/2018  $2.29306  $2.20 M  $99.79 M 
25/09/2018  $2.34815  $2.06 M  $102.20 M 
26/09/2018  $3.0201  $5.37 M  $131.45 M 
27/09/2018  $2.25533  $7.21 M  $98.17 M 
28/09/2018  $2.27982  $8.36 M  $99.24 M 
29/09/2018  $2.25088  $574,841  $97.98 M 
30/09/2018  $2.25474  $297,555  $98.15 M 
01/10/2018  $2.27348  $268,878  $98.96 M 
02/10/2018  $2.23187  $386,952  $97.15 M 
03/10/2018  $2.40742  $2.62 M  $104.79 M 
04/10/2018  $2.30628  $1.71 M  $100.39 M 
05/10/2018  $2.36074  $895,437  $102.76 M 
06/10/2018  $2.36234  $440,457  $102.83 M 
07/10/2018  $2.28137  $640,217  $99.31 M 
08/10/2018  $2.26257  $696,518  $98.49 M 
09/10/2018  $2.29301  $358,152  $99.81 M 
10/10/2018  $2.25412  $446,124  $98.12 M 
11/10/2018  $2.23769  $657,854  $97.41 M 
12/10/2018  $1.75138  $856,969  $76.24 M 
13/10/2018  $1.80341  $1.15 M  $78.50 M 
14/10/2018  $1.80975  $630,990  $78.78 M 
15/10/2018  $1.75211  $948,031  $76.27 M 
16/10/2018  $1.88662  $1.31 M  $82.12 M 
17/10/2018  $1.86682  $278,684  $81.26 M 
18/10/2018  $1.88299  $856,428  $81.97 M 
19/10/2018  $1.85197  $870,921  $80.62 M 
20/10/2018  $1.85243  $608,932  $80.64 M 
21/10/2018  $1.89339  $817,817  $82.42 M 
22/10/2018  $1.88749  $750,784  $82.16 M 
23/10/2018  $1.98537  $1.21 M  $86.42 M 
24/10/2018  $1.90697  $610,023  $83.01 M 
25/10/2018  $1.89041  $418,184  $82.29 M 
26/10/2018  $1.89653  $1.27 M  $82.56 M 
27/10/2018  $1.87696  $801,206  $81.70 M 
28/10/2018  $1.91529  $1.20 M  $83.37 M 
29/10/2018  $1.97865  $2.65 M  $86.13 M 
30/10/2018  $1.8597  $1.72 M  $80.95 M 
31/10/2018  $1.84362  $1.19 M  $80.25 M 
01/11/2018  $1.83714  $931,417  $79.97 M 
02/11/2018  $1.84879  $678,420  $80.48 M 
03/11/2018  $1.8644  $613,572  $81.16 M 
04/11/2018  $1.85155  $467,061  $80.60 M 
05/11/2018  $1.85917  $900,236  $80.93 M 
06/11/2018  $1.81622  $661,735  $79.06 M 
07/11/2018  $1.88149  $789,858  $81.90 M 
08/11/2018  $1.83793  $611,524  $80.00 M 
09/11/2018  $1.83166  $838,442  $79.73 M 
10/11/2018  $1.78316  $571,100  $77.62 M 
11/11/2018  $1.7564  $412,947  $76.46 M 
12/11/2018  $1.70601  $604,057  $74.26 M 
13/11/2018  $1.68598  $699,638  $73.39 M 
14/11/2018  $1.58597  $987,088  $69.04 M 
15/11/2018  $1.28595  $2.16 M  $55.98 M 
16/11/2018  $1.2201  $1.08 M  $53.11 M 
17/11/2018  $1.18578  $412,924  $51.62 M 
18/11/2018  $1.16721  $421,306  $50.81 M 
19/11/2018  $1.13629  $274,225  $49.46 M 
20/11/2018  $0.912162  $1.53 M  $39.71 M 
21/11/2018  $0.887498  $2.76 M  $38.63 M 
22/11/2018  $0.985758  $1.58 M  $42.91 M 
23/11/2018  $0.936198  $561,021  $40.75 M 
24/11/2018  $0.985189  $1.03 M  $42.89 M 
25/11/2018  $0.873738  $558,994  $38.03 M 
26/11/2018  $0.921543  $841,979  $40.11 M 
27/11/2018  $0.86618  $576,276  $37.70 M 
28/11/2018  $0.881781  $329,093  $38.38 M 
29/11/2018  $0.948167  $590,426  $41.27 M 
30/11/2018  $0.922032382247  $523,261  $40.14 M 
01/12/2018  $0.908488303038  $66.31 M  $39.55 M 
02/12/2018  $0.951552100794  $85.38 M  $41.42 M 
03/12/2018  $0.916522141399  $57.43 M  $39.90 M 
04/12/2018  $0.877805512026  $27.70 M  $38.21 M 
05/12/2018  $0.910426141222  $36.13 M  $39.63 M 
06/12/2018  $0.827363679721  $72.99 M  $36.01 M 
07/12/2018  $0.669259596593  $34.64 M  $29.13 M 
08/12/2018  $0.664214485298  $41.81 M  $28.91 M 
09/12/2018  $0.619424259936  $43.12 M  $26.96 M 
10/12/2018  $0.652268958338  $52.39 M  $28.39 M 
11/12/2018  $0.613360013627  $59.62 M  $26.70 M 
12/12/2018  $0.630493908738  $58.56 M  $27.45 M 
13/12/2018  $0.660136574732  $14.95 M  $28.74 M 
14/12/2018  $0.700531637796  $9.02 M  $30.49 M 
15/12/2018  $0.670458864951  $22.45 M  $29.18 M 
16/12/2018  $0.711993795144  $10.52 M  $30.99 M 
17/12/2018  $0.713179879347  $14.83 M  $31.04 M 
18/12/2018  $0.854065185039  $9.35 M  $37.18 M 
19/12/2018  $0.893785976953  $942,159  $38.91 M 
20/12/2018  $0.863223656762  $24.01 M  $37.58 M 
21/12/2018  $0.911073576606  $16.71 M  $39.66 M 
22/12/2018  $0.875916235978  $18.34 M  $38.13 M 
23/12/2018  $0.932362174448  $11.69 M  $40.59 M 
24/12/2018  $0.990602982051  $20.12 M  $43.12 M 
25/12/2018  $0.877895688517  $13.97 M  $38.21 M 
26/12/2018  $0.85779289036  $21.23 M  $37.34 M 
27/12/2018  $0.85319078895  $14.72 M  $37.14 M 
28/12/2018  $0.782747529633  $12.74 M  $34.07 M 
29/12/2018  $0.882449482106  $25.09 M  $38.41 M 
30/12/2018  $0.843242163674  $15.69 M  $36.71 M 
31/12/2018  $0.859654343991  $5.09 M  $37.42 M 
01/01/2019  $0.877116231731  $16.92 M  $38.18 M 
02/01/2019  $0.900769174689  $20.80 M  $39.21 M 
03/01/2019  $0.906671107804  $21.08 M  $39.47 M 
04/01/2019  $0.871930381036  $7.17 M  $37.95 M 
05/01/2019  $0.892818579252  $22.61 M  $38.86 M 
06/01/2019  $0.886202388012  $17.70 M  $38.58 M 
07/01/2019  $0.934008338987  $18.12 M  $40.66 M 
08/01/2019  $0.900989586387  $17.53 M  $39.22 M 
09/01/2019  $0.953944082337  $11.81 M  $41.52 M 
10/01/2019  $1.13082101097  $12.81 M  $49.22 M 
11/01/2019  $1.01399161833  $24.41 M  $44.14 M 
12/01/2019  $1.19872149396  $24.38 M  $52.18 M 
13/01/2019  $1.45235385379  $41.60 M  $63.22 M 
14/01/2019  $1.27743356452  $13.08 M  $55.61 M 
15/01/2019  $1.34361845908  $6.89 M  $58.49 M 
16/01/2019  $1.1882225735  $3.34 M  $51.72 M 
17/01/2019  $1.20301747145  $2.37 M  $52.37 M 
18/01/2019  $1.15902687272  $1.41 M  $50.45 M 
19/01/2019  $1.07766411035  $1.34 M  $46.91 M 
20/01/2019  $1.09906140584  $1.74 M  $47.84 M 
21/01/2019  $1.11669468643  $3.22 M  $48.61 M 
22/01/2019  $1.09737203134  $1.96 M  $47.77 M 
23/01/2019  $1.14004633297  $1.12 M  $49.63 M 
24/01/2019  $1.08396239622  $908,157  $47.18 M 
25/01/2019  $1.09191314593  $530,937  $47.53 M 
26/01/2019  $1.09512185578  $3.07 M  $47.67 M 
27/01/2019  $1.08934796299  $778,282  $47.42 M 
28/01/2019  $0.970913349677  $1.06 M  $42.26 M 
29/01/2019  $0.920414611446  $976,273  $40.07 M 
30/01/2019  $0.921141859515  $434,244  $40.10 M 
31/01/2019  $0.93995931836  $513,212  $40.92 M 
01/02/2019  $0.86296139177  $837,622  $37.56 M 
02/02/2019  $0.92442390697  $653,537  $40.24 M 
03/02/2019  $0.911652720001  $253,673  $39.68 M 
04/02/2019  $0.911836661336  $345,615  $39.69 M 
05/02/2019  $0.912571427506  $685,353  $39.72 M 
06/02/2019  $0.890899675542  $302,988  $38.78 M 
07/02/2019  $0.903395937267  $238,142  $39.32 M 
08/02/2019  $0.91225683697  $507,213  $39.71 M 
09/02/2019  $1.14044813526  $6.22 M  $49.64 M 
10/02/2019  $1.15003223728  $1.49 M  $50.06 M 
11/02/2019  $1.20390566308  $5.07 M  $52.41 M 
12/02/2019  $1.14006593238  $2.11 M  $49.63 M 
13/02/2019  $1.1698829728  $1.33 M  $50.92 M 
14/02/2019  $1.12364428243  $1.18 M  $48.91 M 
15/02/2019  $1.09956975074  $665,801  $47.86 M 
16/02/2019  $1.1242384061  $1.69 M  $48.94 M 
17/02/2019  $1.12721259897  $1.25 M  $49.07 M 
18/02/2019  $1.16479376739  $1.18 M  $50.70 M 
19/02/2019  $1.18967394343  $1.56 M  $51.79 M 
20/02/2019  $1.18162750334  $1.24 M  $51.44 M 
21/02/2019  $1.18965694855  $870,559  $51.79 M 
22/02/2019  $1.15862984248  $1.45 M  $50.43 M 
23/02/2019  $1.18425491447  $648,353  $51.55 M 
24/02/2019  $1.24642928047  $2.82 M  $54.26 M 
25/02/2019  $1.11433085283  $1.28 M  $48.51 M 
26/02/2019  $1.136854157  $604,440  $49.49 M 
27/02/2019  $1.16423075159  $1.00 M  $50.68 M 
28/02/2019  $1.14461547593  $513,919  $49.82 M 
01/03/2019  $1.15117262053  $467,194  $50.11 M 
02/03/2019  $1.16137491433  $713,539  $50.55 M 
03/03/2019  $1.15201625138  $377,703  $50.15 M 
04/03/2019  $1.14051263839  $384,084  $49.65 M 
05/03/2019  $1.07669609923  $818,395  $46.87 M 
06/03/2019  $1.12271931845  $565,342  $48.87 M 
07/03/2019  $1.14757949675  $811,554  $49.95 M 
08/03/2019  $1.14740711933  $1.04 M  $49.95 M 
09/03/2019  $1.32184211209  $5.76 M  $57.54 M 
10/03/2019  $1.27854965398  $5.93 M  $55.65 M 
11/03/2019  $1.27872069923  $1.80 M  $55.66 M 
12/03/2019  $1.19538381417  $1.21 M  $52.03 M 
13/03/2019  $1.23871684178  $1.88 M  $53.92 M 
14/03/2019  $1.3132288955  $9.42 M  $57.16 M 
15/03/2019  $1.32825605705  $2.66 M  $57.82 M 
16/03/2019  $1.35228606037  $2.72 M  $58.86 M 
17/03/2019  $1.32618677852  $1.38 M  $57.73 M 
18/03/2019  $1.356211838  $1.83 M  $59.04 M 
19/03/2019  $1.34206807018  $1.34 M  $58.42 M 
20/03/2019  $1.32105507874  $1.51 M  $57.51 M 
21/03/2019  $1.35842237071  $2.34 M  $59.13 M 
22/03/2019  $1.31179223524  $2.10 M  $57.10 M 
23/03/2019  $1.3250418288  $991,716  $57.68 M 
23/03/2019  $1.41128225799  $7.42 M  $61.43 M 
24/03/2019  $1.4231780505  $6.75 M  $61.95 M 