GXChain current price is $1.07 with a marketcap of $64.31 M. Its price is 0.91% down in last 24 hours.

GXChain(GXC)
 Price $1.07

1h %
0.52%

24h %
0.91%

7d %
0.1%
 Market Cap $64.31 M
 Volume $6.19 M
 Available Supply 60.00 M GXC
 Rank 88
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/05/2018  $3.51836  $16.06 M  $211.10 M 
20/05/2018  $3.58794  $16.43 M  $215.28 M 
21/05/2018  $3.46116  $16.33 M  $207.67 M 
22/05/2018  $3.36839  $13.98 M  $202.10 M 
23/05/2018  $3.01644  $8.98 M  $180.99 M 
24/05/2018  $3.07229  $11.21 M  $184.34 M 
25/05/2018  $2.85768  $9.48 M  $171.46 M 
26/05/2018  $2.90121  $8.26 M  $174.07 M 
27/05/2018  $2.84415  $15.94 M  $170.65 M 
28/05/2018  $2.82442  $11.72 M  $169.47 M 
29/05/2018  $3.42431  $21.59 M  $205.46 M 
30/05/2018  $3.43239  $20.07 M  $205.94 M 
31/05/2018  $3.27316  $19.91 M  $196.39 M 
01/06/2018  $3.40194  $17.20 M  $204.12 M 
02/06/2018  $3.45774  $22.04 M  $207.46 M 
03/06/2018  $3.6204  $23.37 M  $217.22 M 
04/06/2018  $3.62978  $25.62 M  $217.79 M 
05/06/2018  $3.87749  $33.71 M  $232.65 M 
06/06/2018  $3.92472  $21.02 M  $235.48 M 
07/06/2018  $4.00367  $20.37 M  $240.22 M 
08/06/2018  $4.09951  $15.45 M  $245.97 M 
09/06/2018  $3.98374  $23.00 M  $239.02 M 
10/06/2018  $3.52373  $19.29 M  $211.42 M 
11/06/2018  $3.49773  $16.59 M  $209.86 M 
12/06/2018  $3.59667  $17.95 M  $215.80 M 
13/06/2018  $3.38443  $20.88 M  $203.07 M 
14/06/2018  $3.40137  $18.19 M  $204.08 M 
15/06/2018  $3.26203  $21.00 M  $195.72 M 
16/06/2018  $3.31189  $20.20 M  $198.71 M 
17/06/2018  $3.28068  $21.29 M  $196.84 M 
18/06/2018  $3.24454  $21.28 M  $194.67 M 
19/06/2018  $3.17781  $21.44 M  $190.67 M 
20/06/2018  $3.10396  $22.14 M  $186.24 M 
21/06/2018  $2.91619  $20.71 M  $174.97 M 
22/06/2018  $2.80887  $18.85 M  $168.53 M 
23/06/2018  $2.74636  $24.05 M  $164.78 M 
24/06/2018  $2.51833  $8.25 M  $151.10 M 
25/06/2018  $2.5177  $13.12 M  $151.06 M 
26/06/2018  $2.48482  $12.91 M  $149.09 M 
27/06/2018  $2.47235  $8.78 M  $148.34 M 
28/06/2018  $2.45987  $16.05 M  $147.59 M 
29/06/2018  $2.44757  $13.63 M  $146.85 M 
30/06/2018  $2.51295  $295,971  $150.78 M 
01/07/2018  $2.72971  $10.65 M  $163.78 M 
02/07/2018  $2.74253  $18.71 M  $164.55 M 
03/07/2018  $2.59811  $1.28 M  $155.89 M 
04/07/2018  $2.82935  $4.60 M  $169.76 M 
05/07/2018  $2.83378  $9.69 M  $170.03 M 
06/07/2018  $2.85567  $17.93 M  $171.34 M 
07/07/2018  $2.67527  $8.58 M  $160.52 M 
08/07/2018  $2.66558  $605,300  $159.93 M 
09/07/2018  $2.63135  $9.33 M  $157.88 M 
10/07/2018  $2.59935  $8.48 M  $155.96 M 
11/07/2018  $2.44836  $10.65 M  $146.90 M 
12/07/2018  $2.43853  $9.46 M  $146.31 M 
13/07/2018  $2.52936  $10.06 M  $151.76 M 
14/07/2018  $2.54955  $8.75 M  $152.97 M 
15/07/2018  $2.60145  $10.64 M  $156.09 M 
16/07/2018  $2.8516  $9.67 M  $171.10 M 
17/07/2018  $3.0671  $11.15 M  $184.03 M 
18/07/2018  $3.06962  $10.52 M  $184.18 M 
19/07/2018  $3.19667  $11.81 M  $191.80 M 
20/07/2018  $3.1123  $22.59 M  $186.74 M 
21/07/2018  $3.18668  $2.05 M  $191.20 M 
22/07/2018  $3.2312  $21.36 M  $193.87 M 
23/07/2018  $3.4443  $15.19 M  $206.66 M 
24/07/2018  $3.06956  $5.71 M  $184.17 M 
25/07/2018  $3.20311  $18.76 M  $192.19 M 
26/07/2018  $2.6603  $9.74 M  $159.62 M 
27/07/2018  $2.80286  $14.02 M  $168.17 M 
28/07/2018  $2.75094  $31.82 M  $165.06 M 
29/07/2018  $2.73951  $43.80 M  $164.37 M 
30/07/2018  $2.75355  $54.02 M  $165.21 M 
31/07/2018  $2.58839  $27.52 M  $155.30 M 
01/08/2018  $2.53418  $8.63 M  $152.05 M 
02/08/2018  $2.56717  $9.63 M  $154.03 M 
03/08/2018  $2.55165  $8.20 M  $153.10 M 
04/08/2018  $2.3521  $960,875  $141.13 M 
05/08/2018  $2.3525  $1.34 M  $141.15 M 
06/08/2018  $2.30532  $1.65 M  $138.32 M 
07/08/2018  $2.23602  $1.97 M  $134.16 M 
08/08/2018  $1.90322  $2.21 M  $114.19 M 
09/08/2018  $1.83999  $1.78 M  $110.40 M 
10/08/2018  $1.71479  $1.37 M  $102.89 M 
11/08/2018  $1.65626  $1.01 M  $99.38 M 
12/08/2018  $1.63491  $835,895  $98.09 M 
13/08/2018  $1.47114  $1.20 M  $88.27 M 
14/08/2018  $1.32396  $1.15 M  $79.44 M 
15/08/2018  $1.40504  $1.13 M  $84.30 M 
16/08/2018  $1.44714  $841,084  $86.83 M 
17/08/2018  $1.61885  $1.37 M  $97.13 M 
18/08/2018  $1.51881  $1.32 M  $91.13 M 
19/08/2018  $1.52983  $1.04 M  $91.79 M 
20/08/2018  $1.46863  $1.35 M  $88.12 M 
21/08/2018  $1.39474  $1.78 M  $83.68 M 
22/08/2018  $1.39219  $7.23 M  $83.53 M 
23/08/2018  $1.33372  $4.09 M  $80.02 M 
24/08/2018  $1.39269  $2.21 M  $83.56 M 
25/08/2018  $1.42721  $3.85 M  $85.63 M 
26/08/2018  $1.38846  $5.27 M  $83.31 M 
27/08/2018  $1.42144  $2.70 M  $85.29 M 
28/08/2018  $1.50689  $1.01 M  $90.41 M 
29/08/2018  $1.47096  $1.22 M  $88.26 M 
30/08/2018  $1.42556  $1.37 M  $85.53 M 
31/08/2018  $1.45402  $1.28 M  $87.24 M 
01/09/2018  $1.51373  $1.64 M  $90.82 M 
02/09/2018  $1.46623  $1.35 M  $87.97 M 
03/09/2018  $1.48277  $1.66 M  $88.97 M 
04/09/2018  $1.49846  $1.32 M  $89.91 M 
05/09/2018  $1.32208  $1.64 M  $79.32 M 
06/09/2018  $1.18894  $2.51 M  $71.34 M 
07/09/2018  $1.16553  $784,981  $69.93 M 
08/09/2018  $1.11205  $572,979  $66.72 M 
09/09/2018  $1.11597  $530,114  $66.96 M 
10/09/2018  $1.13582  $607,894  $68.15 M 
11/09/2018  $1.08388  $727,160  $65.03 M 
12/09/2018  $1.00836  $1.00 M  $60.50 M 
13/09/2018  $1.07435  $1.57 M  $64.46 M 
15/09/2018  $1.06243  $1.31 M  $63.75 M 
16/09/2018  $1.06928  $1.11 M  $64.16 M 
17/09/2018  $1.08071  $1.53 M  $64.84 M 
18/09/2018  $0.977256  $1.91 M  $58.64 M 
19/09/2018  $1.03541  $3.09 M  $62.12 M 
20/09/2018  $1.06965  $4.79 M  $64.18 M 
21/09/2018  $1.10414  $5.55 M  $66.25 M 
22/09/2018  $1.21012  $7.31 M  $72.61 M 
23/09/2018  $1.23772  $3.82 M  $74.26 M 
24/09/2018  $1.28121  $4.91 M  $76.87 M 
25/09/2018  $1.2126  $4.61 M  $72.76 M 
26/09/2018  $1.27137  $3.08 M  $76.28 M 
27/09/2018  $1.30265  $1.60 M  $78.16 M 
28/09/2018  $1.57703  $5.50 M  $94.62 M 
29/09/2018  $1.44304  $4.58 M  $86.58 M 
30/09/2018  $1.36596  $4.81 M  $81.96 M 
01/10/2018  $1.36842  $837,735  $82.11 M 
02/10/2018  $1.34479  $568,576  $80.69 M 
03/10/2018  $1.3078  $858,556  $78.47 M 
04/10/2018  $1.29678  $738,724  $77.81 M 
05/10/2018  $1.35856  $1.41 M  $81.51 M 
06/10/2018  $1.41641  $1.05 M  $84.98 M 
07/10/2018  $1.34312  $829,817  $80.59 M 
08/10/2018  $1.37002  $859,844  $82.20 M 
09/10/2018  $1.4177  $972,805  $85.06 M 
10/10/2018  $1.48447  $3.17 M  $89.07 M 
11/10/2018  $1.3649  $5.11 M  $81.89 M 
12/10/2018  $1.25866  $1.00 M  $75.52 M 
13/10/2018  $1.38195  $2.62 M  $82.92 M 
14/10/2018  $1.46979  $8.85 M  $88.19 M 
15/10/2018  $1.52514  $5.45 M  $91.51 M 
16/10/2018  $1.525  $3.15 M  $91.50 M 
17/10/2018  $1.49048  $2.44 M  $89.43 M 
18/10/2018  $1.41386  $2.83 M  $84.83 M 
19/10/2018  $1.37999  $3.12 M  $82.80 M 
20/10/2018  $1.40189  $1.52 M  $84.11 M 
21/10/2018  $1.42113  $815,489  $85.27 M 
22/10/2018  $1.39708  $1.16 M  $83.82 M 
23/10/2018  $1.3726  $1.53 M  $82.36 M 
24/10/2018  $1.41037  $1.49 M  $84.62 M 
25/10/2018  $1.37963  $958,969  $82.78 M 
26/10/2018  $1.37139  $1.14 M  $82.28 M 
27/10/2018  $1.35601  $1.03 M  $81.36 M 
28/10/2018  $1.34218  $1.20 M  $80.53 M 
29/10/2018  $1.34477  $633,682  $80.69 M 
30/10/2018  $1.27507  $1.03 M  $76.50 M 
31/10/2018  $1.30747  $1.50 M  $78.45 M 
01/11/2018  $1.28384  $861,791  $77.03 M 
02/11/2018  $1.31616  $510,029  $78.97 M 
03/11/2018  $1.31344  $201,656  $78.81 M 
04/11/2018  $1.36752  $806,378  $82.05 M 
05/11/2018  $1.35029  $759,138  $81.02 M 
06/11/2018  $1.30524  $1.26 M  $78.31 M 
07/11/2018  $1.38748  $758,933  $83.25 M 
08/11/2018  $1.37441  $409,327  $82.46 M 
09/11/2018  $1.31167  $241,188  $78.70 M 
10/11/2018  $1.3  $101,259  $78.00 M 
11/11/2018  $1.28033  $202,509  $76.82 M 
12/11/2018  $1.28466  $114,626  $77.08 M 
13/11/2018  $1.27702  $112,554  $76.62 M 
14/11/2018  $1.26309  $205,183  $75.79 M 
15/11/2018  $1.04947  $437,109  $62.97 M 
16/11/2018  $1.1123  $296,293  $66.74 M 
17/11/2018  $1.08225  $7.71 M  $64.93 M 
18/11/2018  $1.08395  $3.85 M  $65.04 M 
19/11/2018  $1.06653  $3.44 M  $63.99 M 
20/11/2018  $0.930362  $1.43 M  $55.82 M 
21/11/2018  $0.837752  $7.54 M  $50.27 M 
22/11/2018  $0.864587  $13.14 M  $51.88 M 
23/11/2018  $0.784873  $11.78 M  $47.09 M 
24/11/2018  $0.827318  $13.90 M  $49.64 M 
25/11/2018  $0.707095  $8.86 M  $42.43 M 
26/11/2018  $0.706098  $12.38 M  $42.37 M 
27/11/2018  $0.631515  $8.41 M  $37.89 M 
28/11/2018  $0.653082  $11.37 M  $39.18 M 
29/11/2018  $0.684556  $12.16 M  $41.07 M 
30/11/2018  $0.702245334182  $18.98 M  $42.13 M 
01/12/2018  $0.715535598763  $21.26 M  $42.93 M 
02/12/2018  $0.755844497733  $19.49 M  $45.35 M 
03/12/2018  $0.718312269261  $11.80 M  $43.10 M 
04/12/2018  $0.686006938118  $12.27 M  $41.16 M 
05/12/2018  $0.668383390047  $15.25 M  $40.10 M 
06/12/2018  $0.610218911095  $14.55 M  $36.61 M 
07/12/2018  $0.5256860035  $11.32 M  $31.54 M 
08/12/2018  $0.538231236247  $9.00 M  $32.29 M 
09/12/2018  $0.527688705503  $7.59 M  $31.66 M 
10/12/2018  $0.530278828262  $13.85 M  $31.82 M 
11/12/2018  $0.507187436048  $14.58 M  $30.43 M 
12/12/2018  $0.496331328993  $47.53 M  $29.78 M 
13/12/2018  $0.50425587254  $6.17 M  $30.26 M 
14/12/2018  $0.482841069927  $13.93 M  $28.97 M 
15/12/2018  $0.470808695351  $10.29 M  $28.25 M 
16/12/2018  $0.470954011191  $6.91 M  $28.26 M 
17/12/2018  $0.462685631376  $5.81 M  $27.76 M 
18/12/2018  $0.504537079248  $5.86 M  $30.27 M 
19/12/2018  $0.53867550719  $6.28 M  $32.32 M 
20/12/2018  $0.526909571464  $340,490  $31.61 M 
21/12/2018  $0.560661815772  $269,435  $33.64 M 
22/12/2018  $0.547950229627  $240,880  $32.88 M 
23/12/2018  $0.582905375083  $285,206  $34.97 M 
24/12/2018  $0.619640099845  $275,254  $37.18 M 
25/12/2018  $0.566351200926  $754,702  $33.98 M 
26/12/2018  $0.557458746061  $270,670  $33.45 M 
27/12/2018  $0.538839348931  $191,771  $32.33 M 
28/12/2018  $0.505385705045  $114,749  $30.32 M 
29/12/2018  $0.543615064269  $149,537  $32.62 M 
30/12/2018  $0.52890299731  $142,750  $31.73 M 
31/12/2018  $0.535259276308  $193,584  $32.12 M 
01/01/2019  $0.533593541732  $570,569  $32.02 M 
02/01/2019  $0.552819878253  $402,504  $33.17 M 
03/01/2019  $0.560769954542  $431,113  $33.65 M 
04/01/2019  $0.551215626725  $327,349  $33.07 M 
05/01/2019  $0.567574297666  $2.44 M  $34.05 M 
06/01/2019  $0.560556536648  $1.48 M  $33.63 M 
07/01/2019  $0.591631657578  $1.05 M  $35.50 M 
08/01/2019  $0.560733014348  $760,895  $33.64 M 
09/01/2019  $0.57470772965  $820,332  $34.48 M 
10/01/2019  $0.576368045328  $1.15 M  $34.58 M 
11/01/2019  $0.516780763507  $1.31 M  $31.01 M 
12/01/2019  $0.540052183415  $905,022  $32.40 M 
13/01/2019  $0.534091862851  $1.20 M  $32.05 M 
14/01/2019  $0.518436064389  $1.11 M  $31.11 M 
15/01/2019  $0.529504399504  $1.19 M  $31.77 M 
16/01/2019  $0.527159863844  $722,157  $31.63 M 
17/01/2019  $0.527652448559  $836,700  $31.66 M 
18/01/2019  $0.560713795409  $2.14 M  $33.64 M 
19/01/2019  $0.558137222966  $1.11 M  $33.49 M 
20/01/2019  $0.566554540647  $1.01 M  $33.99 M 
21/01/2019  $0.582848110403  $10.34 M  $34.97 M 
22/01/2019  $0.572329591655  $3.97 M  $34.34 M 
23/01/2019  $0.581319569951  $1.70 M  $34.88 M 
24/01/2019  $0.557624589718  $1.51 M  $33.46 M 
25/01/2019  $0.573592599486  $2.18 M  $34.42 M 
26/01/2019  $0.566311108586  $1.01 M  $33.98 M 
27/01/2019  $0.565949238882  $857,948  $33.96 M 
28/01/2019  $0.550797277768  $2.37 M  $33.05 M 
29/01/2019  $0.529484551487  $1.05 M  $31.77 M 
30/01/2019  $0.545932421368  $961,663  $32.76 M 
31/01/2019  $0.558930081128  $1.15 M  $33.54 M 
01/02/2019  $0.539064771219  $1.44 M  $32.34 M 
02/02/2019  $0.548190812153  $1.66 M  $32.89 M 
03/02/2019  $0.543483606401  $2.20 M  $32.61 M 
04/02/2019  $0.545938613074  $1.37 M  $32.76 M 
05/02/2019  $0.548602701241  $2.98 M  $32.92 M 
06/02/2019  $0.530881158811  $1.73 M  $31.85 M 
07/02/2019  $0.534664762786  $1.22 M  $32.08 M 
08/02/2019  $0.538663587828  $1.54 M  $32.32 M 
09/02/2019  $0.587355736601  $2.39 M  $35.24 M 
10/02/2019  $0.582474042853  $1.31 M  $34.95 M 
11/02/2019  $0.590005641342  $13.50 M  $35.40 M 
12/02/2019  $0.570296222263  $2.99 M  $34.22 M 
13/02/2019  $0.572023181784  $2.18 M  $34.32 M 
14/02/2019  $0.572003523323  $2.72 M  $34.32 M 
15/02/2019  $0.56176660507  $4.04 M  $33.71 M 
16/02/2019  $0.580041990434  $4.20 M  $34.80 M 
17/02/2019  $0.599406486935  $6.07 M  $35.96 M 
18/02/2019  $0.61839056928  $6.55 M  $37.10 M 
19/02/2019  $0.631672145468  $6.94 M  $37.90 M 
20/02/2019  $0.627786380392  $5.68 M  $37.67 M 
21/02/2019  $0.646468416212  $6.14 M  $38.79 M 
22/02/2019  $0.635193568481  $5.48 M  $38.11 M 
23/02/2019  $0.639474255803  $4.87 M  $38.37 M 
24/02/2019  $0.706828997424  $12.16 M  $42.41 M 
25/02/2019  $0.616201127755  $7.87 M  $36.97 M 
26/02/2019  $0.634158781518  $4.25 M  $38.05 M 
27/02/2019  $0.644157481484  $7.94 M  $38.65 M 
28/02/2019  $0.644958499885  $6.76 M  $38.70 M 
01/03/2019  $0.661856027929  $7.04 M  $39.71 M 
02/03/2019  $0.668507457224  $7.85 M  $40.11 M 
03/03/2019  $0.661300491816  $7.68 M  $39.68 M 
04/03/2019  $0.654748940364  $7.27 M  $39.28 M 
05/03/2019  $0.626091070317  $7.62 M  $37.57 M 
06/03/2019  $0.658123148928  $7.79 M  $39.49 M 
07/03/2019  $0.660676821934  $8.19 M  $39.64 M 
08/03/2019  $0.682153903736  $12.02 M  $40.93 M 
09/03/2019  $0.786149559773  $22.51 M  $47.17 M 
10/03/2019  $0.781360908205  $14.63 M  $46.88 M 
11/03/2019  $0.806316464854  $11.96 M  $48.38 M 
12/03/2019  $0.907229139842  $15.30 M  $54.43 M 
13/03/2019  $0.917247780438  $9.47 M  $55.03 M 
14/03/2019  $0.88946601704  $15.65 M  $53.37 M 
15/03/2019  $0.896755905574  $10.49 M  $53.81 M 
16/03/2019  $0.91913763698  $8.02 M  $55.15 M 
17/03/2019  $0.899452872777  $8.47 M  $53.97 M 
18/03/2019  $1.00768746757  $12.50 M  $60.46 M 
19/03/2019  $0.969633604756  $7.04 M  $58.18 M 
20/03/2019  $1.06172421809  $11.77 M  $63.70 M 
21/03/2019  $1.22140184687  $40.00 M  $73.28 M 
22/03/2019  $1.13862660686  $49.59 M  $68.32 M 
23/03/2019  $1.12922933993  $6.65 M  $67.75 M 
24/03/2019  $1.07648353864  $15.37 M  $64.59 M 
25/03/2019  $1.09025104429  $13.29 M  $65.42 M 
26/03/2019  $1.002124616  $16.23 M  $60.13 M 
27/03/2019  $1.01577051399  $22.16 M  $60.95 M 
28/03/2019  $1.08091033838  $26.16 M  $64.85 M 
29/03/2019  $1.13196370327  $51.89 M  $67.92 M 
30/03/2019  $1.1319357443  $17.16 M  $67.92 M 
31/03/2019  $1.11249596868  $12.06 M  $66.75 M 
01/04/2019  $1.14141523167  $14.63 M  $68.48 M 
02/04/2019  $1.16448354939  $15.93 M  $69.87 M 
03/04/2019  $1.32879023492  $27.52 M  $79.73 M 
04/04/2019  $1.21897454725  $24.52 M  $73.14 M 
05/04/2019  $1.24559035261  $14.67 M  $74.74 M 
06/04/2019  $1.25640775551  $7.36 M  $75.38 M 
07/04/2019  $1.22407990741  $11.78 M  $73.44 M 
08/04/2019  $1.20498298483  $13.16 M  $72.30 M 
09/04/2019  $1.18305393823  $11.92 M  $70.98 M 
10/04/2019  $1.24670458407  $15.83 M  $74.80 M 
11/04/2019  $1.15298979927  $13.19 M  $69.18 M 
12/04/2019  $1.14617779331  $15.89 M  $68.77 M 
13/04/2019  $1.2368925323  $18.49 M  $74.21 M 
14/04/2019  $1.28879084843  $24.41 M  $77.33 M 
15/04/2019  $1.34427131032  $9.08 M  $80.66 M 
16/04/2019  $1.35798324331  $5.55 M  $81.48 M 
17/04/2019  $1.34420902742  $4.94 M  $80.65 M 
18/04/2019  $1.34773891151  $4.99 M  $80.86 M 
19/04/2019  $1.3079390707  $5.53 M  $78.48 M 
20/04/2019  $1.31813625185  $8.94 M  $79.09 M 
21/04/2019  $1.29845111497  $9.65 M  $77.91 M 
22/04/2019  $1.30293478498  $15.44 M  $78.18 M 
23/04/2019  $1.34689254432  $13.38 M  $80.81 M 
24/04/2019  $1.27511888315  $19.26 M  $76.51 M 
25/04/2019  $1.21971042277  $17.91 M  $73.18 M 
26/04/2019  $1.08479984156  $10.48 M  $65.09 M 
27/04/2019  $1.10102792106  $8.99 M  $66.06 M 
28/04/2019  $1.10257426215  $4.87 M  $66.15 M 
29/04/2019  $1.08215382057  $10.96 M  $64.93 M 
30/04/2019  $1.03663350153  $4.29 M  $62.20 M 
01/05/2019  $1.08595023695  $11.82 M  $65.16 M 
02/05/2019  $1.07155993691  $5.23 M  $64.29 M 
03/05/2019  $1.06670225192  $9.97 M  $64.00 M 
04/05/2019  $1.10727502186  $4.37 M  $66.44 M 
05/05/2019  $1.04316533984  $4.62 M  $62.59 M 
06/05/2019  $1.01123346052  $4.59 M  $60.67 M 
07/05/2019  $1.01926291728  $6.55 M  $61.16 M 
08/05/2019  $1.0023161393  $4.88 M  $60.14 M 
09/05/2019  $0.967812717394  $6.58 M  $58.07 M 
10/05/2019  $0.933546111914  $4.83 M  $56.01 M 
11/05/2019  $0.943733690049  $5.11 M  $56.62 M 
12/05/2019  $1.06877182954  $8.61 M  $64.13 M 
13/05/2019  $1.04454529763  $4.09 M  $62.67 M 
14/05/2019  $1.08965135437  $5.42 M  $65.38 M 
15/05/2019  $1.18070789394  $7.27 M  $70.84 M 
16/05/2019  $1.26538457367  $12.09 M  $75.92 M 
17/05/2019  $1.04345965589  $28.31 M  $62.61 M 
18/05/2019  $1.06679168958  $11.12 M  $64.01 M 
19/05/2019  $1.08097849451  $8.68 M  $64.86 M 
19/05/2019  $1.09462750663  $7.63 M  $65.68 M 
20/05/2019  $1.07179790636  $6.19 M  $64.31 M 