GXChain current price is $1.33 with a marketcap of $79.56 M. Its price is -11.59% down in last 24 hours.


  • gxchain
    GXChain(GXC)
  • Price
    $1.33
  • 1h %
    -0.02%
  • 24h %
    -11.59%
  • 7d %
    -36.21%
  • Market Cap
    $79.56 M
  • Volume
    $2.39 M
  • Available Supply
    60.00 M GXC
  • Rank
    76



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/07/2018 $2.83459 $9.55 M $170.08 M
17/07/2018 $2.84479 $10.07 M $170.69 M
18/07/2018 $3.1168 $11.15 M $187.01 M
19/07/2018 $3.18255 $11.86 M $190.95 M
20/07/2018 $3.22688 $12.28 M $193.61 M
21/07/2018 $3.13422 $12.78 M $188.05 M
22/07/2018 $3.14356 $11.20 M $188.61 M
23/07/2018 $3.42967 $15.48 M $205.78 M
24/07/2018 $3.24466 $14.93 M $194.68 M
25/07/2018 $3.47586 $7.60 M $208.55 M
26/07/2018 $2.77984 $17.01 M $166.79 M
27/07/2018 $2.764 $14.17 M $165.84 M
28/07/2018 $2.71652 $25.17 M $162.99 M
29/07/2018 $2.73413 $42.43 M $164.05 M
30/07/2018 $2.73638 $57.32 M $164.18 M
31/07/2018 $2.59438 $31.81 M $155.66 M
01/08/2018 $2.58694 $8.81 M $155.22 M
02/08/2018 $2.58847 $9.71 M $155.31 M
03/08/2018 $2.56714 $8.25 M $154.03 M
04/08/2018 $2.34509 $926,406 $140.71 M
05/08/2018 $2.34161 $1.29 M $140.50 M
06/08/2018 $2.31144 $1.50 M $138.69 M
07/08/2018 $2.29441 $1.68 M $137.66 M
08/08/2018 $1.90756 $2.25 M $114.45 M
09/08/2018 $1.84883 $1.92 M $110.93 M
10/08/2018 $1.76873 $1.24 M $106.12 M
11/08/2018 $1.64342 $1.20 M $98.61 M
12/08/2018 $1.64256 $826,557 $98.55 M
13/08/2018 $1.55538 $1.05 M $93.32 M
14/08/2018 $1.25768 $1.24 M $75.46 M
15/08/2018 $1.44192 $1.16 M $86.52 M
16/08/2018 $1.46431 $919,636 $87.86 M
17/08/2018 $1.62163 $1.22 M $97.30 M
18/08/2018 $1.48369 $1.42 M $89.02 M
19/08/2018 $1.5181 $955,952 $91.09 M
20/08/2018 $1.50554 $1.33 M $90.33 M
21/08/2018 $1.38147 $1.61 M $82.89 M
22/08/2018 $1.38393 $5.31 M $83.04 M
23/08/2018 $1.32867 $6.04 M $79.72 M
24/08/2018 $1.35157 $2.10 M $81.09 M
25/08/2018 $1.42579 $3.71 M $85.55 M
26/08/2018 $1.38863 $5.15 M $83.32 M
27/08/2018 $1.41408 $3.32 M $84.84 M
28/08/2018 $1.46527 $906,830 $87.92 M
29/08/2018 $1.46986 $1.24 M $88.19 M
30/08/2018 $1.41785 $1.36 M $85.07 M
31/08/2018 $1.44016 $1.19 M $86.41 M
01/09/2018 $1.51999 $1.58 M $91.20 M
02/09/2018 $1.4793 $1.39 M $88.76 M
03/09/2018 $1.48446 $1.55 M $89.07 M
04/09/2018 $1.50494 $1.38 M $90.30 M
05/09/2018 $1.32039 $1.79 M $79.22 M
06/09/2018 $1.16488 $2.54 M $69.89 M
07/09/2018 $1.1599 $842,665 $69.59 M
08/09/2018 $1.16446 $457,303 $69.87 M
09/09/2018 $1.12141 $650,362 $67.28 M
10/09/2018 $1.12588 $597,758 $67.55 M
11/09/2018 $1.08587 $657,991 $65.15 M
12/09/2018 $0.998523 $940,552 $59.91 M
13/09/2018 $1.0677 $1.45 M $64.06 M
14/09/2018 $1.06306 $1.39 M $63.78 M
15/09/2018 $1.08137 $1.11 M $64.88 M
16/09/2018 $1.07027 $1.43 M $64.22 M
17/09/2018 $1.0254 $1.81 M $61.52 M
18/09/2018 $1.03316 $2.93 M $61.99 M
19/09/2018 $1.04582 $3.71 M $62.75 M
20/09/2018 $1.09118 $5.49 M $65.47 M
21/09/2018 $1.18456 $6.41 M $71.07 M
22/09/2018 $1.2209 $5.11 M $73.25 M
23/09/2018 $1.27137 $4.84 M $76.28 M
24/09/2018 $1.261 $4.88 M $75.66 M
25/09/2018 $1.24115 $3.44 M $74.47 M
26/09/2018 $1.30194 $1.64 M $78.12 M
27/09/2018 $1.49734 $4.33 M $89.84 M
28/09/2018 $1.4581 $5.68 M $87.49 M
29/09/2018 $1.38169 $4.20 M $82.90 M
30/09/2018 $1.40339 $2.19 M $84.20 M
01/10/2018 $1.33991 $841,079 $80.39 M
02/10/2018 $1.31611 $734,623 $78.97 M
03/10/2018 $1.25859 $813,739 $75.52 M
04/10/2018 $1.34519 $1.37 M $80.71 M
05/10/2018 $1.40311 $947,534 $84.19 M
06/10/2018 $1.33039 $866,113 $79.82 M
07/10/2018 $1.33553 $698,219 $80.13 M
08/10/2018 $1.43503 $1.20 M $86.10 M
09/10/2018 $1.3972 $2.07 M $83.83 M
10/10/2018 $1.51138 $5.92 M $90.68 M
11/10/2018 $1.30113 $1.54 M $78.07 M
12/10/2018 $1.37767 $2.57 M $82.66 M
13/10/2018 $1.47652 $8.26 M $88.59 M
14/10/2018 $1.5213 $6.19 M $91.28 M
15/10/2018 $1.50829 $3.61 M $90.50 M
16/10/2018 $1.48148 $2.25 M $88.89 M
17/10/2018 $1.49997 $1.82 M $90.00 M
18/10/2018 $1.37449 $3.96 M $82.47 M
19/10/2018 $1.3923 $1.42 M $83.54 M
20/10/2018 $1.40274 $1.13 M $84.16 M
21/10/2018 $1.42676 $983,501 $85.61 M
22/10/2018 $1.37598 $1.86 M $82.56 M
23/10/2018 $1.41336 $1.55 M $84.80 M
24/10/2018 $1.39128 $839,689 $83.48 M
25/10/2018 $1.37927 $1.13 M $82.76 M
26/10/2018 $1.34695 $995,910 $80.82 M
27/10/2018 $1.35383 $1.25 M $81.23 M
28/10/2018 $1.33976 $743,376 $80.39 M
29/10/2018 $1.27817 $921,927 $76.69 M
30/10/2018 $1.28068 $1.46 M $76.84 M
31/10/2018 $1.26928 $942,771 $76.16 M
01/11/2018 $1.30878 $592,234 $78.53 M
02/11/2018 $1.31378 $197,960 $78.83 M
03/11/2018 $1.35437 $704,203 $81.26 M
04/11/2018 $1.32643 $764,087 $79.59 M
05/11/2018 $1.30061 $1.20 M $78.04 M
06/11/2018 $1.36298 $824,321 $81.78 M
07/11/2018 $1.3811 $512,159 $82.87 M
08/11/2018 $1.33598 $439,499 $80.16 M
09/11/2018 $1.29643 $130,918 $77.79 M
10/11/2018 $1.2828 $185,216 $76.97 M
11/11/2018 $1.27364 $66,363 $76.42 M
12/11/2018 $1.28649 $179,746 $77.19 M
13/11/2018 $1.2587 $82,020 $75.52 M
14/11/2018 $1.01246 $452,386 $60.75 M
15/11/2018 $1.06584 $294,439 $63.95 M
16/11/2018 $1.10909 $5.92 M $66.55 M
17/11/2018 $1.08005 $4.95 M $64.80 M
18/11/2018 $1.08256 $3.53 M $64.95 M
19/11/2018 $0.947037 $2.01 M $56.82 M
20/11/2018 $0.81301 $4.56 M $48.78 M
21/11/2018 $0.837362 $12.54 M $50.24 M
22/11/2018 $0.82739 $12.58 M $49.64 M
23/11/2018 $0.795597 $12.90 M $47.74 M
24/11/2018 $0.791779 $9.80 M $47.51 M
25/11/2018 $0.688225 $12.31 M $41.29 M
26/11/2018 $0.65073 $8.72 M $39.04 M
27/11/2018 $0.623562 $10.44 M $37.41 M
28/11/2018 $0.718458 $12.69 M $43.11 M
29/11/2018 $0.704323692155 $17.35 M $42.26 M
30/11/2018 $0.683827281636 $20.56 M $41.03 M
01/12/2018 $0.753071371332 $20.61 M $45.18 M
02/12/2018 $0.734916812715 $15.10 M $44.10 M
03/12/2018 $0.677326220166 $10.19 M $40.64 M
04/12/2018 $0.68613671627 $14.40 M $41.17 M
05/12/2018 $0.606562611167 $14.52 M $36.39 M
06/12/2018 $0.579987266365 $12.77 M $34.80 M
07/12/2018 $0.526973445673 $9.61 M $31.62 M
08/12/2018 $0.507594638857 $7.37 M $30.46 M
09/12/2018 $0.536289301386 $12.97 M $32.18 M
10/12/2018 $0.508635926027 $14.03 M $30.52 M
11/12/2018 $0.49971579526 $25.30 M $29.98 M
12/12/2018 $0.511602263639 $30.84 M $30.70 M
13/12/2018 $0.488549925023 $13.68 M $29.31 M
14/12/2018 $0.466349574664 $10.82 M $27.98 M
15/12/2018 $0.462861618714 $7.35 M $27.77 M
16/12/2018 $0.466972982995 $6.08 M $28.02 M
17/12/2018 $0.506251979236 $5.86 M $30.38 M
18/12/2018 $0.509856109495 $5.94 M $30.59 M
19/12/2018 $0.535493113801 $352,654 $32.13 M
20/12/2018 $0.547038348729 $243,446 $32.82 M
21/12/2018 $0.544539914018 $260,779 $32.67 M
22/12/2018 $0.568144106986 $237,435 $34.09 M
23/12/2018 $0.591773672861 $267,478 $35.51 M
24/12/2018 $0.654095234184 $647,948 $39.25 M
25/12/2018 $0.551910744168 $422,543 $33.11 M
26/12/2018 $0.553378904246 $211,794 $33.20 M
27/12/2018 $0.506323389909 $120,713 $30.38 M
28/12/2018 $0.551424490694 $131,638 $33.09 M
29/12/2018 $0.545952282292 $156,706 $32.76 M
30/12/2018 $0.538325641306 $175,244 $32.30 M
31/12/2018 $0.529233327022 $544,548 $31.75 M
01/01/2019 $0.553095545872 $370,272 $33.19 M
02/01/2019 $0.565146477486 $429,648 $33.91 M
03/01/2019 $0.552354926154 $367,112 $33.14 M
04/01/2019 $0.566169755867 $461,294 $33.97 M
05/01/2019 $0.563975482894 $1.65 M $33.84 M
06/01/2019 $0.585237885806 $1.14 M $35.11 M
07/01/2019 $0.5696056984 $833,258 $34.18 M
08/01/2019 $0.565428801473 $833,651 $33.93 M
09/01/2019 $0.575938454609 $1.07 M $34.56 M
10/01/2019 $0.515979237433 $1.26 M $30.96 M
11/01/2019 $0.529615792819 $900,090 $31.78 M
12/01/2019 $0.530480100163 $1.21 M $31.83 M
13/01/2019 $0.508181962449 $1.11 M $30.49 M
14/01/2019 $0.54232011938 $975,064 $32.54 M
15/01/2019 $0.520914064765 $983,100 $31.25 M
16/01/2019 $0.531521599901 $837,820 $31.89 M
17/01/2019 $0.56414617961 $1.83 M $33.85 M
18/01/2019 $0.550866742061 $1.32 M $33.05 M
19/01/2019 $0.561903316475 $1.08 M $33.71 M
20/01/2019 $0.613621189743 $4.05 M $36.82 M
21/01/2019 $0.580368865507 $5.57 M $34.82 M
22/01/2019 $0.579938420374 $1.96 M $34.80 M
23/01/2019 $0.555998916744 $1.55 M $33.36 M
24/01/2019 $0.563765740329 $2.01 M $33.83 M
25/01/2019 $0.560187427365 $1.23 M $33.61 M
26/01/2019 $0.562039745188 $821,936 $33.72 M
27/01/2019 $0.560219249018 $2.32 M $33.61 M
28/01/2019 $0.527339957349 $1.12 M $31.64 M
29/01/2019 $0.548049721719 $909,105 $32.88 M
30/01/2019 $0.563029290622 $1.11 M $33.78 M
31/01/2019 $0.540359345382 $1.48 M $32.42 M
01/02/2019 $0.545145322751 $1.58 M $32.71 M
02/02/2019 $0.543215094807 $2.11 M $32.59 M
03/02/2019 $0.546809237428 $1.44 M $32.81 M
04/02/2019 $0.549317395641 $3.19 M $32.96 M
05/02/2019 $0.538438309475 $1.54 M $32.31 M
06/02/2019 $0.529813363433 $1.28 M $31.79 M
07/02/2019 $0.538929111081 $1.64 M $32.34 M
08/02/2019 $0.586906196622 $2.14 M $35.21 M
09/02/2019 $0.579794001462 $1.52 M $34.79 M
10/02/2019 $0.587101287327 $12.58 M $35.23 M
11/02/2019 $0.577958423824 $3.33 M $34.68 M
12/02/2019 $0.572145861461 $2.68 M $34.33 M
13/02/2019 $0.569839283911 $2.33 M $34.19 M
14/02/2019 $0.56143851779 $3.67 M $33.69 M
15/02/2019 $0.574532978272 $4.02 M $34.47 M
16/02/2019 $0.582820518218 $4.84 M $34.97 M
17/02/2019 $0.601039468042 $7.07 M $36.06 M
18/02/2019 $0.620361188342 $6.71 M $37.22 M
19/02/2019 $0.646651068121 $6.32 M $38.80 M
20/02/2019 $0.652031506418 $6.25 M $39.12 M
21/02/2019 $0.623371469136 $5.46 M $37.40 M
22/02/2019 $0.635050116542 $4.78 M $38.10 M
23/02/2019 $0.686385893225 $10.62 M $41.18 M
24/02/2019 $0.627776258884 $8.85 M $37.67 M
25/02/2019 $0.634233007665 $5.20 M $38.05 M
26/02/2019 $0.652778198319 $7.02 M $39.17 M
27/02/2019 $0.63672260759 $6.60 M $38.20 M
28/02/2019 $0.652879711003 $7.13 M $39.17 M
01/03/2019 $0.671680893397 $7.45 M $40.30 M
02/03/2019 $0.659514656293 $8.25 M $39.57 M
03/03/2019 $0.659191896044 $6.78 M $39.55 M
04/03/2019 $0.63084650693 $7.86 M $37.85 M
05/03/2019 $0.658370193382 $7.95 M $39.50 M
06/03/2019 $0.659090970585 $7.66 M $39.55 M
07/03/2019 $0.683715162011 $12.14 M $41.02 M
08/03/2019 $0.717085072365 $11.47 M $43.03 M
09/03/2019 $0.803189840349 $25.54 M $48.19 M
10/03/2019 $0.768577631062 $10.09 M $46.11 M
11/03/2019 $0.890093292203 $17.07 M $53.41 M
12/03/2019 $0.942148598381 $8.60 M $56.53 M
13/03/2019 $0.976050211477 $13.58 M $58.56 M
14/03/2019 $0.897000862818 $14.28 M $53.82 M
15/03/2019 $0.910527149734 $7.95 M $54.63 M
16/03/2019 $0.905374502011 $8.33 M $54.32 M
17/03/2019 $0.941649654265 $9.66 M $56.50 M
18/03/2019 $0.955513740586 $10.37 M $57.33 M
19/03/2019 $0.988355021101 $8.60 M $59.30 M
20/03/2019 $1.18730596599 $25.30 M $71.24 M
21/03/2019 $1.14616090719 $63.28 M $68.77 M
22/03/2019 $1.12638254245 $7.00 M $67.58 M
23/03/2019 $1.09227447949 $14.01 M $65.54 M
24/03/2019 $1.06694290531 $13.17 M $64.02 M
25/03/2019 $0.984008783652 $16.63 M $59.04 M
26/03/2019 $0.995863841088 $20.49 M $59.75 M
27/03/2019 $1.06461525746 $26.00 M $63.88 M
28/03/2019 $1.13089718242 $50.22 M $67.85 M
29/03/2019 $1.12360628684 $18.04 M $67.42 M
30/03/2019 $1.11634794326 $13.95 M $66.98 M
31/03/2019 $1.1348538959 $13.86 M $68.09 M
01/04/2019 $1.17008857966 $15.51 M $70.21 M
02/04/2019 $1.27820406876 $24.33 M $76.69 M
03/04/2019 $1.27774946509 $26.45 M $76.66 M
04/04/2019 $1.21903038388 $17.18 M $73.14 M
05/04/2019 $1.26111439061 $7.96 M $75.67 M
06/04/2019 $1.21666187313 $10.88 M $73.00 M
07/04/2019 $1.21648148459 $12.46 M $72.99 M
08/04/2019 $1.17493966016 $13.22 M $70.50 M
09/04/2019 $1.24179999421 $14.77 M $74.51 M
10/04/2019 $1.20363743998 $13.58 M $72.22 M
11/04/2019 $1.16542650168 $15.91 M $69.93 M
12/04/2019 $1.24000457479 $17.25 M $74.40 M
13/04/2019 $1.35379069304 $26.53 M $81.23 M
14/04/2019 $1.34218737127 $11.58 M $80.53 M
15/04/2019 $1.30080774203 $5.09 M $78.05 M
16/04/2019 $1.34463233971 $5.86 M $80.68 M
17/04/2019 $1.34290878458 $4.29 M $80.57 M
18/04/2019 $1.33338953023 $6.21 M $80.00 M
19/04/2019 $1.30474691198 $7.33 M $78.28 M
20/04/2019 $1.30449782113 $9.44 M $78.27 M
21/04/2019 $1.32713211968 $14.27 M $79.63 M
22/04/2019 $1.34975781366 $14.23 M $80.99 M
23/04/2019 $1.31683625016 $19.08 M $79.01 M
24/04/2019 $1.2016400102 $15.99 M $72.10 M
25/04/2019 $1.17836118288 $10.20 M $70.70 M
26/04/2019 $1.06835021345 $10.84 M $64.10 M
27/04/2019 $1.12017079176 $5.12 M $67.21 M
28/04/2019 $1.06483106259 $10.75 M $63.89 M
29/04/2019 $1.024556322 $4.82 M $61.47 M
30/04/2019 $1.06776748738 $10.77 M $64.07 M
01/05/2019 $1.07420427017 $5.64 M $64.45 M
02/05/2019 $1.06945940062 $9.95 M $64.17 M
03/05/2019 $1.09573994749 $4.92 M $65.74 M
04/05/2019 $1.03561207408 $4.40 M $62.14 M
05/05/2019 $1.03465090091 $4.23 M $62.08 M
06/05/2019 $1.02541489528 $6.03 M $61.52 M
07/05/2019 $1.02075109286 $5.33 M $61.25 M
08/05/2019 $0.973157997278 $6.90 M $58.39 M
09/05/2019 $0.951869087869 $4.43 M $57.11 M
10/05/2019 $0.927736680924 $5.66 M $55.66 M
11/05/2019 $1.06143680255 $7.49 M $63.69 M
12/05/2019 $1.04537003384 $5.39 M $62.72 M
13/05/2019 $1.09780666489 $5.06 M $65.87 M
14/05/2019 $1.07867694626 $6.08 M $64.72 M
15/05/2019 $1.22741755569 $9.42 M $73.65 M
16/05/2019 $1.18983285605 $30.41 M $71.39 M
17/05/2019 $1.05329654636 $14.37 M $63.20 M
18/05/2019 $1.04989551007 $8.26 M $62.99 M
19/05/2019 $1.09462750663 $7.63 M $65.68 M
20/05/2019 $1.10274939264 $6.79 M $66.16 M
21/05/2019 $1.13033196417 $7.45 M $67.82 M
22/05/2019 $1.11832605077 $8.00 M $67.10 M
23/05/2019 $1.11335400009 $6.78 M $66.80 M
24/05/2019 $1.13698898043 $8.39 M $68.22 M
25/05/2019 $1.10398679177 $5.44 M $66.24 M
26/05/2019 $1.13044115914 $10.69 M $67.83 M
27/05/2019 $1.15132135215 $12.45 M $69.08 M
28/05/2019 $1.14656019163 $6.88 M $68.79 M
29/05/2019 $1.12089039696 $7.24 M $67.25 M
30/05/2019 $1.09929161573 $12.50 M $65.96 M
31/05/2019 $1.17486374592 $14.52 M $70.49 M
01/06/2019 $1.17132707283 $8.94 M $70.28 M
02/06/2019 $1.1683059866 $6.60 M $70.10 M
03/06/2019 $1.13154391876 $6.42 M $67.89 M
04/06/2019 $1.13394712465 $19.59 M $68.04 M
05/06/2019 $1.46420685334 $137.71 M $87.85 M
06/06/2019 $1.50337518244 $44.63 M $90.20 M
07/06/2019 $1.49338306513 $20.95 M $89.60 M
08/06/2019 $1.4941119407 $19.70 M $89.65 M
09/06/2019 $2.18361401096 $238.24 M $131.02 M
10/06/2019 $2.16867077885 $241.40 M $130.12 M
11/06/2019 $2.2838131836 $32.74 M $137.03 M
12/06/2019 $2.29956063009 $23.67 M $137.97 M
13/06/2019 $2.22722862197 $10.89 M $133.63 M
14/06/2019 $2.19474497824 $7.62 M $131.68 M
15/06/2019 $2.3233599028 $9.16 M $139.40 M
16/06/2019 $2.29024474105 $9.10 M $137.41 M
17/06/2019 $2.31818087117 $4.23 M $139.09 M
18/06/2019 $2.47493483173 $25.15 M $148.50 M
19/06/2019 $2.37725894576 $12.99 M $142.64 M
20/06/2019 $2.25428108408 $13.36 M $135.26 M
21/06/2019 $2.251204273 $15.26 M $135.07 M
22/06/2019 $2.36500723133 $20.90 M $141.90 M
23/06/2019 $2.6479839122 $44.47 M $158.88 M
24/06/2019 $2.4259132467 $49.88 M $145.55 M
25/06/2019 $2.33602338948 $46.96 M $140.16 M
26/06/2019 $2.1399624205 $16.01 M $128.40 M
27/06/2019 $1.87543993888 $9.92 M $112.53 M
28/06/2019 $2.14546550174 $10.96 M $128.73 M
29/06/2019 $2.16976079558 $6.17 M $130.19 M
30/06/2019 $2.12475208242 $10.78 M $127.49 M
01/07/2019 $2.06581966787 $5.42 M $123.95 M
02/07/2019 $2.06949390947 $4.02 M $124.17 M
03/07/2019 $2.06340739495 $3.38 M $123.80 M
04/07/2019 $2.13847220302 $4.01 M $128.31 M
05/07/2019 $2.03414848933 $3.05 M $122.05 M
06/07/2019 $2.04334024487 $3.39 M $122.60 M
07/07/2019 $2.09311610212 $4.77 M $125.59 M
08/07/2019 $2.08158741885 $5.90 M $124.90 M
09/07/2019 $2.0749825956 $4.77 M $124.50 M
10/07/2019 $1.82747335646 $4.57 M $109.65 M
11/07/2019 $1.61024639139 $4.77 M $96.61 M
12/07/2019 $1.7858662518 $3.27 M $107.15 M
13/07/2019 $1.64435913836 $2.00 M $98.66 M
14/07/2019 $1.48844393046 $3.55 M $89.31 M
15/07/2019 $1.51490756545 $4.30 M $90.89 M
16/07/2019 $1.35467897131 $2.49 M $81.28 M
16/07/2019 $1.32382886104 $2.38 M $79.43 M