Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

13/06/2018 | $0.0227581 | $1.20 M | $0 |

14/06/2018 | $0.0215888 | $2.65 M | $0 |

15/06/2018 | $0.0221712 | $1.64 M | $0 |

16/06/2018 | $0.020747 | $1.25 M | $0 |

17/06/2018 | $0.0201884 | $949,492 | $0 |

18/06/2018 | $0.019913 | $1.43 M | $0 |

19/06/2018 | $0.0235619 | $1.77 M | $0 |

20/06/2018 | $0.028867 | $5.71 M | $0 |

21/06/2018 | $0.0314678 | $749,473 | $0 |

22/06/2018 | $0.0244887 | $933,152 | $0 |

23/06/2018 | $0.0261948 | $277,681 | $0 |

24/06/2018 | $0.0256686 | $367,806 | $0 |

25/06/2018 | $0.0244157 | $494,111 | $0 |

26/06/2018 | $0.0240238 | $739,272 | $0 |

27/06/2018 | $0.0227587 | $827,509 | $0 |

28/06/2018 | $0.0223612 | $691,050 | $0 |

29/06/2018 | $0.0215622 | $553,644 | $0 |

30/06/2018 | $0.0253562 | $159,081 | $0 |

01/07/2018 | $0.0286867 | $648,455 | $0 |

02/07/2018 | $0.0339594 | $1.92 M | $0 |

03/07/2018 | $0.0417191 | $3.19 M | $0 |

04/07/2018 | $0.0424892 | $2.85 M | $0 |

05/07/2018 | $0.0527548 | $3.82 M | $26.25 M |

06/07/2018 | $0.0581117 | $3.55 M | $28.92 M |

07/07/2018 | $0.0567895 | $3.02 M | $28.27 M |

08/07/2018 | $0.0761924 | $6.18 M | $37.93 M |

09/07/2018 | $0.112603 | $7.58 M | $56.08 M |

10/07/2018 | $0.0779551 | $9.81 M | $38.83 M |

11/07/2018 | $0.0717629 | $3.89 M | $35.75 M |

12/07/2018 | $0.0639233 | $4.21 M | $31.86 M |

13/07/2018 | $0.0727814 | $4.57 M | $36.28 M |

14/07/2018 | $0.0626884 | $1.32 M | $31.26 M |

15/07/2018 | $0.0670373 | $1.82 M | $33.43 M |

16/07/2018 | $0.0764685 | $1.98 M | $38.15 M |

17/07/2018 | $0.0940771 | $3.05 M | $46.94 M |

18/07/2018 | $0.0849319 | $2.88 M | $42.39 M |

19/07/2018 | $0.0807747 | $2.32 M | $40.32 M |

20/07/2018 | $0.0686312 | $2.06 M | $34.27 M |

21/07/2018 | $0.071259 | $1.48 M | $35.59 M |

22/07/2018 | $0.0719695 | $976,996 | $35.95 M |

23/07/2018 | $0.0679057 | $1.69 M | $33.93 M |

24/07/2018 | $0.0701178 | $1.23 M | $35.05 M |

25/07/2018 | $0.0625655 | $1.52 M | $31.28 M |

26/07/2018 | $0.0633056 | $1.22 M | $31.66 M |

27/07/2018 | $0.0642406 | $826,106 | $32.13 M |

28/07/2018 | $0.0600314 | $568,441 | $30.03 M |

29/07/2018 | $0.0641065 | $860,829 | $32.08 M |

30/07/2018 | $0.0587679 | $1.19 M | $29.42 M |

31/07/2018 | $0.0476712 | $682,534 | $23.87 M |

01/08/2018 | $0.0458896 | $820,654 | $22.98 M |

02/08/2018 | $0.0478775 | $1.11 M | $23.98 M |

03/08/2018 | $0.044474 | $1.15 M | $22.28 M |

04/08/2018 | $0.0420474 | $968,368 | $21.07 M |

05/08/2018 | $0.0445728 | $713,422 | $22.34 M |

06/08/2018 | $0.0419171 | $762,717 | $21.02 M |

07/08/2018 | $0.038246 | $734,347 | $19.18 M |

08/08/2018 | $0.034202 | $776,690 | $17.16 M |

09/08/2018 | $0.0332736 | $714,830 | $16.69 M |

10/08/2018 | $0.0268135 | $467,005 | $13.46 M |

11/08/2018 | $0.0286484 | $649,886 | $14.38 M |

12/08/2018 | $0.0308419 | $643,194 | $15.49 M |

13/08/2018 | $0.0270489 | $646,287 | $13.58 M |

14/08/2018 | $0.021305 | $597,655 | $10.70 M |

15/08/2018 | $0.0261328 | $615,653 | $13.13 M |

16/08/2018 | $0.0261277 | $644,164 | $13.13 M |

17/08/2018 | $0.0302437 | $633,701 | $15.20 M |

18/08/2018 | $0.0298908 | $502,551 | $15.03 M |

19/08/2018 | $0.0312842 | $445,019 | $15.73 M |

20/08/2018 | $0.0305393 | $627,108 | $15.36 M |

21/08/2018 | $0.028267 | $772,360 | $14.22 M |

22/08/2018 | $0.0268561 | $789,529 | $13.52 M |

23/08/2018 | $0.0288316 | $655,649 | $14.51 M |

24/08/2018 | $0.0300794 | $736,648 | $15.15 M |

25/08/2018 | $0.0333823 | $908,554 | $16.81 M |

26/08/2018 | $0.0342674 | $889,702 | $17.26 M |

27/08/2018 | $0.0460538 | $2.47 M | $23.21 M |

28/08/2018 | $0.0655518 | $4.46 M | $33.04 M |

29/08/2018 | $0.0603705 | $6.02 M | $30.44 M |

30/08/2018 | $0.0625496 | $3.43 M | $31.54 M |

31/08/2018 | $0.0619377 | $3.35 M | $31.24 M |

01/09/2018 | $0.0633762 | $3.22 M | $31.98 M |

02/09/2018 | $0.0603739 | $3.08 M | $30.47 M |

03/09/2018 | $0.0663718 | $4.10 M | $33.50 M |

04/09/2018 | $0.0715066 | $12.40 M | $36.10 M |

05/09/2018 | $0.060757 | $5.80 M | $30.68 M |

06/09/2018 | $0.054151 | $2.89 M | $27.35 M |

07/09/2018 | $0.0568754 | $3.45 M | $28.74 M |

08/09/2018 | $0.0490933 | $2.24 M | $24.81 M |

09/09/2018 | $0.0517013 | $2.19 M | $26.13 M |

10/09/2018 | $0.0505872 | $1.46 M | $25.58 M |

11/09/2018 | $0.0593515 | $7.61 M | $36.45 M |

12/09/2018 | $0.0453832 | $12.07 M | $27.87 M |

13/09/2018 | $0.0430776 | $5.57 M | $26.46 M |

14/09/2018 | $0.0411443 | $4.23 M | $25.29 M |

15/09/2018 | $0.040177 | $2.44 M | $24.70 M |

16/09/2018 | $0.0395733 | $3.04 M | $24.33 M |

17/09/2018 | $0.0346461 | $3.11 M | $21.31 M |

18/09/2018 | $0.0377001 | $4.40 M | $23.19 M |

19/09/2018 | $0.0370717 | $3.20 M | $23.01 M |

20/09/2018 | $0.0373239 | $2.26 M | $23.17 M |

21/09/2018 | $0.0374884 | $2.42 M | $23.28 M |

22/09/2018 | $0.0358241 | $1.47 M | $22.25 M |

23/09/2018 | $0.0363487 | $1.69 M | $22.58 M |

24/09/2018 | $0.0348882 | $1.10 M | $21.68 M |

25/09/2018 | $0.03201 | $1.45 M | $19.89 M |

26/09/2018 | $0.0325209 | $1.50 M | $20.21 M |

27/09/2018 | $0.0334414 | $1.08 M | $20.79 M |

28/09/2018 | $0.0330723 | $1.40 M | $20.57 M |

29/09/2018 | $0.0332015 | $1.16 M | $20.65 M |

30/09/2018 | $0.0340293 | $3.74 M | $21.17 M |

01/10/2018 | $0.033599 | $1.74 M | $20.92 M |

03/10/2018 | $0.0338366 | $1.33 M | $21.07 M |

04/10/2018 | $0.0329052 | $1.12 M | $20.50 M |

05/10/2018 | $0.0358775 | $2.01 M | $22.35 M |

06/10/2018 | $0.0349503 | $1.59 M | $21.78 M |

07/10/2018 | $0.0354114 | $1.73 M | $22.07 M |

08/10/2018 | $0.0356961 | $1.61 M | $22.25 M |

09/10/2018 | $0.0356294 | $1.14 M | $22.22 M |

10/10/2018 | $0.0347263 | $1.13 M | $21.66 M |

11/10/2018 | $0.0342361 | $1.27 M | $21.36 M |

12/10/2018 | $0.0302953 | $1.20 M | $18.90 M |

13/10/2018 | $0.0304739 | $904,392 | $19.02 M |

14/10/2018 | $0.0348596 | $2.98 M | $21.76 M |

15/10/2018 | $0.0490775 | $18.06 M | $30.64 M |

16/10/2018 | $0.0456794 | $9.67 M | $28.52 M |

17/10/2018 | $0.0416785 | $3.42 M | $26.03 M |

18/10/2018 | $0.0417718 | $2.83 M | $26.09 M |

19/10/2018 | $0.0452027 | $6.43 M | $28.24 M |

20/10/2018 | $0.0457403 | $2.60 M | $28.58 M |

21/10/2018 | $0.0456927 | $1.70 M | $28.56 M |

22/10/2018 | $0.0475087 | $3.34 M | $29.70 M |

23/10/2018 | $0.0676509 | $29.82 M | $42.31 M |

24/10/2018 | $0.0640904 | $36.48 M | $40.09 M |

25/10/2018 | $0.0643226 | $10.39 M | $40.24 M |

26/10/2018 | $0.0741524 | $10.04 M | $46.40 M |

27/10/2018 | $0.078441 | $18.35 M | $49.09 M |

28/10/2018 | $0.0742762 | $9.18 M | $46.49 M |

29/10/2018 | $0.0716832 | $4.43 M | $44.88 M |

30/10/2018 | $0.0730588 | $5.91 M | $45.75 M |

31/10/2018 | $0.0701866 | $3.20 M | $44.00 M |

01/11/2018 | $0.069202 | $1.86 M | $43.40 M |

02/11/2018 | $0.0671718 | $1.96 M | $42.13 M |

03/11/2018 | $0.0680712 | $1.74 M | $42.70 M |

04/11/2018 | $0.0624146 | $4.05 M | $39.16 M |

05/11/2018 | $0.0594144 | $2.79 M | $37.29 M |

06/11/2018 | $0.0679621 | $5.86 M | $42.66 M |

07/11/2018 | $0.0624698 | $4.11 M | $39.22 M |

08/11/2018 | $0.0660947 | $2.09 M | $41.50 M |

09/11/2018 | $0.0741331 | $4.84 M | $46.56 M |

10/11/2018 | $0.0698705 | $3.66 M | $44.07 M |

11/11/2018 | $0.0707419 | $1.63 M | $45.25 M |

12/11/2018 | $0.0714304 | $1.68 M | $45.70 M |

13/11/2018 | $0.0766491 | $11.30 M | $49.12 M |

14/11/2018 | $0.0751113 | $5.55 M | $48.14 M |

15/11/2018 | $0.0611636 | $4.29 M | $39.21 M |

16/11/2018 | $0.0623883 | $3.29 M | $40.00 M |

17/11/2018 | $0.0583302 | $3.33 M | $37.58 M |

18/11/2018 | $0.0632861 | $2.64 M | $40.78 M |

19/11/2018 | $0.0602098 | $2.22 M | $38.80 M |

20/11/2018 | $0.0514016 | $2.58 M | $33.13 M |

21/11/2018 | $0.0398273 | $3.51 M | $25.68 M |

22/11/2018 | $0.0418922 | $1.60 M | $27.01 M |

23/11/2018 | $0.0390016 | $1.37 M | $25.15 M |

24/11/2018 | $0.0385965 | $1.16 M | $24.98 M |

25/11/2018 | $0.0302586 | $1.42 M | $19.58 M |

26/11/2018 | $0.0339646 | $1.62 M | $21.99 M |

27/11/2018 | $0.0307604 | $1.24 M | $19.92 M |

28/11/2018 | $0.0341076 | $1.53 M | $22.09 M |

29/11/2018 | $0.0367276 | $2.30 M | $23.79 M |

30/11/2018 | $0.0398708256322 | $1.70 M | $25.83 M |

01/12/2018 | $0.0348191381409 | $1.11 M | $22.56 M |

02/12/2018 | $0.0371478818719 | $907,898 | $24.26 M |

03/12/2018 | $0.0338837562618 | $927,695 | $22.13 M |

04/12/2018 | $0.0312538172843 | $1.28 M | $20.42 M |

05/12/2018 | $0.0322547543208 | $1.34 M | $21.08 M |

06/12/2018 | $0.0294898009525 | $994,374 | $19.27 M |

07/12/2018 | $0.025208804494 | $1.14 M | $16.48 M |

08/12/2018 | $0.0249352711366 | $1.46 M | $16.30 M |

09/12/2018 | $0.0263517501962 | $886,409 | $17.23 M |

10/12/2018 | $0.0257615723255 | $1.05 M | $16.85 M |

11/12/2018 | $0.0236939094827 | $757,188 | $15.50 M |

12/12/2018 | $0.0229479837999 | $523,484 | $15.01 M |

13/12/2018 | $0.0241046903088 | $965,925 | $15.77 M |

14/12/2018 | $0.0225714469999 | $1.23 M | $14.77 M |

15/12/2018 | $0.0223386520836 | $758,620 | $14.62 M |

16/12/2018 | $0.0225630000206 | $567,814 | $14.77 M |

17/12/2018 | $0.0227000167021 | $584,607 | $14.87 M |

18/12/2018 | $0.0252535522431 | $1.33 M | $16.54 M |

19/12/2018 | $0.0260801358908 | $1.05 M | $17.09 M |

20/12/2018 | $0.0259685646561 | $1.03 M | $17.02 M |

21/12/2018 | $0.026843221305 | $1.11 M | $17.59 M |

22/12/2018 | $0.0263966077972 | $1.21 M | $17.30 M |

23/12/2018 | $0.0282922499284 | $1.08 M | $18.55 M |

24/12/2018 | $0.0300144005008 | $1.84 M | $19.68 M |

25/12/2018 | $0.0246985547729 | $1.48 M | $16.20 M |

26/12/2018 | $0.0265127681051 | $729,740 | $17.43 M |

27/12/2018 | $0.0249668580278 | $743,000 | $16.42 M |

28/12/2018 | $0.0224476051412 | $887,878 | $14.76 M |

29/12/2018 | $0.0250209068693 | $966,790 | $16.46 M |

30/12/2018 | $0.0232888594607 | $685,894 | $15.35 M |

31/12/2018 | $0.0242784947233 | $720,627 | $16.00 M |

01/01/2019 | $0.0231713829473 | $926,514 | $15.28 M |

02/01/2019 | $0.0238058101762 | $891,662 | $15.70 M |

03/01/2019 | $0.0248593338043 | $831,409 | $16.39 M |

04/01/2019 | $0.0225407730389 | $643,946 | $14.87 M |

05/01/2019 | $0.0240542155422 | $696,977 | $15.87 M |

06/01/2019 | $0.0225850987887 | $606,816 | $14.90 M |

07/01/2019 | $0.0245283180971 | $1.55 M | $16.19 M |

08/01/2019 | $0.022476350056 | $762,966 | $14.84 M |

09/01/2019 | $0.0241461672227 | $652,726 | $15.94 M |

10/01/2019 | $0.0243254723408 | $978,177 | $16.06 M |

11/01/2019 | $0.020528437209 | $837,533 | $13.56 M |

12/01/2019 | $0.0202614656466 | $472,084 | $13.38 M |

13/01/2019 | $0.0214508483518 | $657,383 | $14.17 M |

14/01/2019 | $0.0196954637273 | $598,528 | $13.02 M |

15/01/2019 | $0.0209993428093 | $712,293 | $13.88 M |

16/01/2019 | $0.0205365052226 | $701,877 | $13.58 M |

17/01/2019 | $0.0216355894608 | $1.56 M | $14.31 M |

18/01/2019 | $0.023739295116 | $2.87 M | $15.70 M |

19/01/2019 | $0.0226264037912 | $1.90 M | $14.97 M |

20/01/2019 | $0.0232591192491 | $890,585 | $15.39 M |

21/01/2019 | $0.0212750177493 | $769,356 | $14.08 M |

22/01/2019 | $0.0215271442452 | $804,337 | $14.25 M |

23/01/2019 | $0.0223064398494 | $741,149 | $14.76 M |

24/01/2019 | $0.0217854692221 | $1.45 M | $14.42 M |

25/01/2019 | $0.0223883224477 | $693,450 | $14.82 M |

26/01/2019 | $0.0219536744589 | $751,006 | $14.54 M |

27/01/2019 | $0.0225690980395 | $958,682 | $14.95 M |

28/01/2019 | $0.0204555015927 | $1.28 M | $13.65 M |

29/01/2019 | $0.0192536492535 | $761,246 | $12.85 M |

30/01/2019 | $0.0196518627355 | $602,573 | $13.12 M |

31/01/2019 | $0.0203466271736 | $523,898 | $13.59 M |

01/02/2019 | $0.0193058749393 | $576,071 | $12.90 M |

02/02/2019 | $0.0196837219583 | $457,612 | $13.28 M |

03/02/2019 | $0.0193261341089 | $591,681 | $13.04 M |

04/02/2019 | $0.0189728276541 | $396,919 | $12.80 M |

05/02/2019 | $0.0185081714362 | $561,857 | $12.49 M |

06/02/2019 | $0.0173170675201 | $624,881 | $11.69 M |

07/02/2019 | $0.0172784664713 | $533,496 | $11.67 M |

08/02/2019 | $0.0175544955075 | $692,761 | $11.86 M |

09/02/2019 | $0.0186405200492 | $822,845 | $12.59 M |

10/02/2019 | $0.0191879236463 | $1.09 M | $12.96 M |

11/02/2019 | $0.0187665666366 | $713,739 | $12.77 M |

12/02/2019 | $0.0181367250076 | $653,246 | $12.35 M |

13/02/2019 | $0.0183395482047 | $475,976 | $12.49 M |

14/02/2019 | $0.0184638412514 | $495,633 | $12.57 M |

15/02/2019 | $0.0187768884135 | $581,009 | $12.79 M |

16/02/2019 | $0.0180748256277 | $414,245 | $12.31 M |

17/02/2019 | $0.0185102483124 | $482,199 | $12.61 M |

18/02/2019 | $0.0186015715624 | $553,259 | $12.68 M |

19/02/2019 | $0.0202357957205 | $984,185 | $13.79 M |

20/02/2019 | $0.019229414269 | $1.31 M | $13.17 M |

21/02/2019 | $0.0197899125575 | $1.01 M | $13.55 M |

22/02/2019 | $0.0194614544513 | $610,032 | $13.33 M |

23/02/2019 | $0.0193452739395 | $531,087 | $13.25 M |

24/02/2019 | $0.0206241534659 | $771,654 | $14.13 M |

25/02/2019 | $0.0184398335088 | $756,826 | $12.64 M |

26/02/2019 | $0.0186475616128 | $684,246 | $12.78 M |

27/02/2019 | $0.0201439603995 | $1.87 M | $13.81 M |

28/02/2019 | $0.019731302044 | $1.40 M | $13.53 M |

01/03/2019 | $0.0205758654528 | $1.96 M | $14.21 M |

02/03/2019 | $0.0224876366093 | $3.74 M | $15.54 M |

03/03/2019 | $0.0234201759081 | $4.85 M | $16.18 M |

04/03/2019 | $0.0206859480453 | $3.45 M | $14.30 M |

05/03/2019 | $0.0210339396463 | $2.67 M | $14.65 M |

06/03/2019 | $0.0208857306662 | $2.02 M | $14.54 M |

07/03/2019 | $0.023458242985 | $2.96 M | $16.34 M |

08/03/2019 | $0.021474290366 | $3.01 M | $14.96 M |

09/03/2019 | $0.0237778374584 | $5.43 M | $16.57 M |

10/03/2019 | $0.0237689134098 | $2.11 M | $16.56 M |

11/03/2019 | $0.0237488007521 | $1.57 M | $16.55 M |

12/03/2019 | $0.0222207237599 | $1.74 M | $15.49 M |

13/03/2019 | $0.0236885696428 | $2.45 M | $16.52 M |

14/03/2019 | $0.0241602049203 | $2.09 M | $16.85 M |

15/03/2019 | $0.0240133120902 | $989,410 | $16.75 M |

16/03/2019 | $0.0263910765478 | $2.01 M | $18.41 M |

17/03/2019 | $0.0254093535593 | $4.01 M | $17.73 M |

18/03/2019 | $0.0275042905151 | $2.09 M | $19.19 M |

19/03/2019 | $0.0261587979117 | $1.61 M | $18.26 M |

20/03/2019 | $0.0252297653004 | $1.35 M | $17.61 M |

20/03/2019 | $0.0258869761606 | $1.20 M | $18.07 M |

21/03/2019 | $0.0270659485017 | $1.02 M | $18.90 M |