GoChain current price is $0.057440 with a marketcap of $36.83 M. Its price is -7.91% down in last 24 hours.


  • gochain
    GoChain(GO)
  • Price
    $0.057440
  • 1h %
    1.16%
  • 24h %
    -7.91%
  • 7d %
    -15.12%
  • Market Cap
    $36.83 M
  • Volume
    $3.77 M
  • Available Supply
    641.15 M GO
  • Rank
    117



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/06/2018 $0.0227581 $1.20 M $0
14/06/2018 $0.0215888 $2.65 M $0
15/06/2018 $0.0221712 $1.64 M $0
16/06/2018 $0.020747 $1.25 M $0
17/06/2018 $0.0201884 $949,492 $0
18/06/2018 $0.019913 $1.43 M $0
19/06/2018 $0.0235619 $1.77 M $0
20/06/2018 $0.028867 $5.71 M $0
21/06/2018 $0.0314678 $749,473 $0
22/06/2018 $0.0244887 $933,152 $0
23/06/2018 $0.0261948 $277,681 $0
24/06/2018 $0.0256686 $367,806 $0
25/06/2018 $0.0244157 $494,111 $0
26/06/2018 $0.0240238 $739,272 $0
27/06/2018 $0.0227587 $827,509 $0
28/06/2018 $0.0223612 $691,050 $0
29/06/2018 $0.0215622 $553,644 $0
30/06/2018 $0.0253562 $159,081 $0
01/07/2018 $0.0286867 $648,455 $0
02/07/2018 $0.0339594 $1.92 M $0
03/07/2018 $0.0417191 $3.19 M $0
04/07/2018 $0.0424892 $2.85 M $0
05/07/2018 $0.0527548 $3.82 M $26.25 M
06/07/2018 $0.0581117 $3.55 M $28.92 M
07/07/2018 $0.0567895 $3.02 M $28.27 M
08/07/2018 $0.0761924 $6.18 M $37.93 M
09/07/2018 $0.112603 $7.58 M $56.08 M
10/07/2018 $0.0779551 $9.81 M $38.83 M
11/07/2018 $0.0717629 $3.89 M $35.75 M
12/07/2018 $0.0639233 $4.21 M $31.86 M
13/07/2018 $0.0727814 $4.57 M $36.28 M
14/07/2018 $0.0626884 $1.32 M $31.26 M
15/07/2018 $0.0670373 $1.82 M $33.43 M
16/07/2018 $0.0764685 $1.98 M $38.15 M
17/07/2018 $0.0940771 $3.05 M $46.94 M
18/07/2018 $0.0849319 $2.88 M $42.39 M
19/07/2018 $0.0807747 $2.32 M $40.32 M
20/07/2018 $0.0686312 $2.06 M $34.27 M
21/07/2018 $0.071259 $1.48 M $35.59 M
22/07/2018 $0.0719695 $976,996 $35.95 M
23/07/2018 $0.0679057 $1.69 M $33.93 M
24/07/2018 $0.0701178 $1.23 M $35.05 M
25/07/2018 $0.0625655 $1.52 M $31.28 M
26/07/2018 $0.0633056 $1.22 M $31.66 M
27/07/2018 $0.0642406 $826,106 $32.13 M
28/07/2018 $0.0600314 $568,441 $30.03 M
29/07/2018 $0.0641065 $860,829 $32.08 M
30/07/2018 $0.0587679 $1.19 M $29.42 M
31/07/2018 $0.0476712 $682,534 $23.87 M
01/08/2018 $0.0458896 $820,654 $22.98 M
02/08/2018 $0.0478775 $1.11 M $23.98 M
03/08/2018 $0.044474 $1.15 M $22.28 M
04/08/2018 $0.0420474 $968,368 $21.07 M
05/08/2018 $0.0445728 $713,422 $22.34 M
06/08/2018 $0.0419171 $762,717 $21.02 M
07/08/2018 $0.038246 $734,347 $19.18 M
08/08/2018 $0.034202 $776,690 $17.16 M
09/08/2018 $0.0332736 $714,830 $16.69 M
10/08/2018 $0.0268135 $467,005 $13.46 M
11/08/2018 $0.0286484 $649,886 $14.38 M
12/08/2018 $0.0308419 $643,194 $15.49 M
13/08/2018 $0.0270489 $646,287 $13.58 M
14/08/2018 $0.021305 $597,655 $10.70 M
15/08/2018 $0.0261328 $615,653 $13.13 M
16/08/2018 $0.0261277 $644,164 $13.13 M
17/08/2018 $0.0302437 $633,701 $15.20 M
18/08/2018 $0.0298908 $502,551 $15.03 M
19/08/2018 $0.0312842 $445,019 $15.73 M
20/08/2018 $0.0305393 $627,108 $15.36 M
21/08/2018 $0.028267 $772,360 $14.22 M
22/08/2018 $0.0268561 $789,529 $13.52 M
23/08/2018 $0.0288316 $655,649 $14.51 M
24/08/2018 $0.0300794 $736,648 $15.15 M
25/08/2018 $0.0333823 $908,554 $16.81 M
26/08/2018 $0.0342674 $889,702 $17.26 M
27/08/2018 $0.0460538 $2.47 M $23.21 M
28/08/2018 $0.0655518 $4.46 M $33.04 M
29/08/2018 $0.0603705 $6.02 M $30.44 M
30/08/2018 $0.0625496 $3.43 M $31.54 M
31/08/2018 $0.0619377 $3.35 M $31.24 M
01/09/2018 $0.0633762 $3.22 M $31.98 M
02/09/2018 $0.0603739 $3.08 M $30.47 M
03/09/2018 $0.0663718 $4.10 M $33.50 M
04/09/2018 $0.0715066 $12.40 M $36.10 M
05/09/2018 $0.060757 $5.80 M $30.68 M
06/09/2018 $0.054151 $2.89 M $27.35 M
07/09/2018 $0.0568754 $3.45 M $28.74 M
08/09/2018 $0.0490933 $2.24 M $24.81 M
09/09/2018 $0.0517013 $2.19 M $26.13 M
10/09/2018 $0.0505872 $1.46 M $25.58 M
11/09/2018 $0.0593515 $7.61 M $36.45 M
12/09/2018 $0.0453832 $12.07 M $27.87 M
13/09/2018 $0.0430776 $5.57 M $26.46 M
14/09/2018 $0.0411443 $4.23 M $25.29 M
15/09/2018 $0.040177 $2.44 M $24.70 M
16/09/2018 $0.0395733 $3.04 M $24.33 M
17/09/2018 $0.0346461 $3.11 M $21.31 M
18/09/2018 $0.0377001 $4.40 M $23.19 M
19/09/2018 $0.0370717 $3.20 M $23.01 M
20/09/2018 $0.0373239 $2.26 M $23.17 M
21/09/2018 $0.0374884 $2.42 M $23.28 M
22/09/2018 $0.0358241 $1.47 M $22.25 M
23/09/2018 $0.0363487 $1.69 M $22.58 M
24/09/2018 $0.0348882 $1.10 M $21.68 M
25/09/2018 $0.03201 $1.45 M $19.89 M
26/09/2018 $0.0325209 $1.50 M $20.21 M
27/09/2018 $0.0334414 $1.08 M $20.79 M
28/09/2018 $0.0330723 $1.40 M $20.57 M
29/09/2018 $0.0332015 $1.16 M $20.65 M
30/09/2018 $0.0340293 $3.74 M $21.17 M
01/10/2018 $0.033599 $1.74 M $20.92 M
03/10/2018 $0.0338366 $1.33 M $21.07 M
04/10/2018 $0.0329052 $1.12 M $20.50 M
05/10/2018 $0.0358775 $2.01 M $22.35 M
06/10/2018 $0.0349503 $1.59 M $21.78 M
07/10/2018 $0.0354114 $1.73 M $22.07 M
08/10/2018 $0.0356961 $1.61 M $22.25 M
09/10/2018 $0.0356294 $1.14 M $22.22 M
10/10/2018 $0.0347263 $1.13 M $21.66 M
11/10/2018 $0.0342361 $1.27 M $21.36 M
12/10/2018 $0.0302953 $1.20 M $18.90 M
13/10/2018 $0.0304739 $904,392 $19.02 M
14/10/2018 $0.0348596 $2.98 M $21.76 M
15/10/2018 $0.0490775 $18.06 M $30.64 M
16/10/2018 $0.0456794 $9.67 M $28.52 M
17/10/2018 $0.0416785 $3.42 M $26.03 M
18/10/2018 $0.0417718 $2.83 M $26.09 M
19/10/2018 $0.0452027 $6.43 M $28.24 M
20/10/2018 $0.0457403 $2.60 M $28.58 M
21/10/2018 $0.0456927 $1.70 M $28.56 M
22/10/2018 $0.0475087 $3.34 M $29.70 M
23/10/2018 $0.0676509 $29.82 M $42.31 M
24/10/2018 $0.0640904 $36.48 M $40.09 M
25/10/2018 $0.0643226 $10.39 M $40.24 M
26/10/2018 $0.0741524 $10.04 M $46.40 M
27/10/2018 $0.078441 $18.35 M $49.09 M
28/10/2018 $0.0742762 $9.18 M $46.49 M
29/10/2018 $0.0716832 $4.43 M $44.88 M
30/10/2018 $0.0730588 $5.91 M $45.75 M
31/10/2018 $0.0701866 $3.20 M $44.00 M
01/11/2018 $0.069202 $1.86 M $43.40 M
02/11/2018 $0.0671718 $1.96 M $42.13 M
03/11/2018 $0.0680712 $1.74 M $42.70 M
04/11/2018 $0.0624146 $4.05 M $39.16 M
05/11/2018 $0.0594144 $2.79 M $37.29 M
06/11/2018 $0.0679621 $5.86 M $42.66 M
07/11/2018 $0.0624698 $4.11 M $39.22 M
08/11/2018 $0.0660947 $2.09 M $41.50 M
09/11/2018 $0.0741331 $4.84 M $46.56 M
10/11/2018 $0.0698705 $3.66 M $44.07 M
11/11/2018 $0.0707419 $1.63 M $45.25 M
12/11/2018 $0.0714304 $1.68 M $45.70 M
13/11/2018 $0.0766491 $11.30 M $49.12 M
14/11/2018 $0.0751113 $5.55 M $48.14 M
14/11/2018 $0.0625547 $4.15 M $40.10 M
15/11/2018 $0.0572439299189 $3.77 M $36.70 M