Golem current price is $0.097419 with a marketcap of $93.88 M. Its price is -2.04% down in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.097419
  • 1h %
    -0.29%
  • 24h %
    -2.04%
  • 7d %
    -4.14%
  • Market Cap
    $93.88 M
  • Volume
    $1.95 M
  • Available Supply
    963.62 M GNT
  • Rank
    78



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/06/2018 $0.379985 $3.64 M $318.90 M
18/06/2018 $0.384177 $4.26 M $322.42 M
19/06/2018 $0.381232 $6.53 M $319.95 M
20/06/2018 $0.373085 $8.01 M $313.11 M
21/06/2018 $0.361613 $4.58 M $303.48 M
22/06/2018 $0.315768 $5.37 M $265.01 M
23/06/2018 $0.306241 $4.12 M $257.01 M
24/06/2018 $0.290419 $5.20 M $243.73 M
25/06/2018 $0.305894 $6.10 M $256.72 M
26/06/2018 $0.304133 $10.18 M $255.24 M
27/06/2018 $0.29783 $5.54 M $249.95 M
28/06/2018 $0.300681 $6.39 M $252.34 M
29/06/2018 $0.290105 $8.52 M $243.47 M
30/06/2018 $0.359294 $21.04 M $301.53 M
01/07/2018 $0.331972 $8.92 M $278.60 M
02/07/2018 $0.353784 $9.73 M $296.91 M
03/07/2018 $0.357449 $10.58 M $299.99 M
04/07/2018 $0.358948 $6.58 M $301.24 M
05/07/2018 $0.349286 $5.84 M $293.14 M
06/07/2018 $0.369809 $9.62 M $310.36 M
07/07/2018 $0.345473 $4.46 M $289.94 M
08/07/2018 $0.359751 $3.93 M $301.92 M
09/07/2018 $0.343301 $3.52 M $288.11 M
10/07/2018 $0.302176 $3.47 M $253.60 M
11/07/2018 $0.300692 $4.06 M $252.35 M
12/07/2018 $0.284201 $2.87 M $238.51 M
13/07/2018 $0.286882 $2.93 M $240.76 M
14/07/2018 $0.287656 $4.95 M $241.41 M
15/07/2018 $0.294081 $2.93 M $246.81 M
16/07/2018 $0.304215 $5.72 M $255.31 M
17/07/2018 $0.318388 $6.82 M $305.41 M
18/07/2018 $0.351676 $11.84 M $337.34 M
19/07/2018 $0.335931 $10.06 M $322.24 M
20/07/2018 $0.305194 $6.63 M $292.75 M
21/07/2018 $0.306777 $4.23 M $294.27 M
22/07/2018 $0.31449 $4.03 M $301.67 M
23/07/2018 $0.301908 $5.01 M $289.60 M
24/07/2018 $0.302841 $5.29 M $290.50 M
25/07/2018 $0.295757 $5.14 M $283.70 M
26/07/2018 $0.308301 $11.91 M $295.74 M
27/07/2018 $0.302586 $10.85 M $290.25 M
28/07/2018 $0.300998 $9.04 M $288.73 M
29/07/2018 $0.304318 $7.32 M $291.91 M
30/07/2018 $0.285788 $5.07 M $274.14 M
31/07/2018 $0.272181 $16.29 M $261.09 M
01/08/2018 $0.259565 $12.02 M $248.99 M
02/08/2018 $0.240882 $6.79 M $231.06 M
03/08/2018 $0.232147 $5.10 M $222.69 M
04/08/2018 $0.231107 $3.85 M $221.69 M
05/08/2018 $0.227767 $2.63 M $218.48 M
06/08/2018 $0.221728 $3.70 M $212.69 M
07/08/2018 $0.218828 $3.12 M $209.91 M
08/08/2018 $0.185709 $4.56 M $178.14 M
09/08/2018 $0.194714 $4.08 M $186.78 M
10/08/2018 $0.186051 $3.70 M $178.47 M
11/08/2018 $0.170683 $3.69 M $163.73 M
12/08/2018 $0.163393 $2.43 M $156.73 M
13/08/2018 $0.143524 $3.39 M $137.67 M
14/08/2018 $0.123727 $3.60 M $118.68 M
15/08/2018 $0.146881 $3.67 M $140.89 M
16/08/2018 $0.146963 $2.34 M $140.97 M
17/08/2018 $0.168263 $6.61 M $161.40 M
18/08/2018 $0.150703 $5.63 M $144.56 M
19/08/2018 $0.152756 $2.33 M $146.53 M
20/08/2018 $0.149673 $2.13 M $143.57 M
21/08/2018 $0.149785 $3.80 M $143.68 M
22/08/2018 $0.149675 $2.62 M $143.57 M
23/08/2018 $0.147288 $2.10 M $141.28 M
24/08/2018 $0.150723 $2.94 M $144.58 M
25/08/2018 $0.152394 $1.85 M $146.18 M
26/08/2018 $0.148282 $2.29 M $142.24 M
27/08/2018 $0.150927 $2.74 M $144.78 M
28/08/2018 $0.165699 $2.81 M $158.95 M
29/08/2018 $0.166945 $4.86 M $160.14 M
30/08/2018 $0.157819 $2.65 M $151.39 M
31/08/2018 $0.181278 $4.82 M $173.89 M
01/09/2018 $0.186563 $4.47 M $178.96 M
02/09/2018 $0.182723 $13.52 M $175.28 M
03/09/2018 $0.178106 $10.40 M $170.85 M
04/09/2018 $0.18241 $18.01 M $174.98 M
05/09/2018 $0.156855 $17.30 M $150.46 M
06/09/2018 $0.141775 $17.11 M $136.00 M
07/09/2018 $0.142503 $8.85 M $136.69 M
08/09/2018 $0.134452 $3.06 M $128.97 M
09/09/2018 $0.134597 $4.35 M $129.11 M
10/09/2018 $0.132691 $3.45 M $127.28 M
11/09/2018 $0.122175 $2.48 M $117.20 M
12/09/2018 $0.119995 $3.15 M $115.10 M
13/09/2018 $0.12976 $2.80 M $124.47 M
14/09/2018 $0.129644 $2.31 M $124.36 M
15/09/2018 $0.135884 $1.84 M $130.35 M
16/09/2018 $0.139377 $2.42 M $133.70 M
17/09/2018 $0.128211 $1.99 M $122.99 M
18/09/2018 $0.142491 $3.81 M $136.68 M
19/09/2018 $0.138291 $1.96 M $132.65 M
20/09/2018 $0.138335 $1.63 M $132.70 M
21/09/2018 $0.149387 $4.65 M $143.30 M
22/09/2018 $0.145609 $2.03 M $139.67 M
23/09/2018 $0.146098 $1.57 M $140.14 M
24/09/2018 $0.144858 $1.83 M $138.95 M
25/09/2018 $0.136544 $2.73 M $130.98 M
26/09/2018 $0.139256 $2.19 M $133.58 M
27/09/2018 $0.140889 $1.46 M $135.15 M
28/09/2018 $0.159283 $9.24 M $152.79 M
29/09/2018 $0.153551 $2.95 M $147.29 M
30/09/2018 $0.153114 $1.26 M $146.87 M
01/10/2018 $0.152388 $1.31 M $146.18 M
02/10/2018 $0.158352 $1.96 M $151.90 M
03/10/2018 $0.14759 $960,775 $141.57 M
04/10/2018 $0.15189 $962,667 $145.70 M
05/10/2018 $0.147895 $1.03 M $141.87 M
06/10/2018 $0.150785 $953,852 $144.64 M
07/10/2018 $0.150135 $863,168 $144.02 M
08/10/2018 $0.157941 $1.93 M $151.50 M
09/10/2018 $0.161025 $2.10 M $154.46 M
10/10/2018 $0.161634 $2.19 M $155.05 M
11/10/2018 $0.155139 $8.72 M $148.82 M
12/10/2018 $0.150894 $3.83 M $144.74 M
13/10/2018 $0.147374 $1.13 M $141.37 M
14/10/2018 $0.149265 $909,718 $143.18 M
15/10/2018 $0.149231 $1.88 M $143.15 M
16/10/2018 $0.151006 $1.18 M $144.85 M
17/10/2018 $0.151754 $1.02 M $145.57 M
18/10/2018 $0.155232 $2.44 M $148.91 M
19/10/2018 $0.152998 $1.07 M $146.76 M
20/10/2018 $0.154711 $1.04 M $148.41 M
21/10/2018 $0.164539 $5.15 M $157.83 M
22/10/2018 $0.162202 $1.47 M $155.59 M
23/10/2018 $0.169629 $3.09 M $162.72 M
24/10/2018 $0.169133 $2.30 M $162.24 M
25/10/2018 $0.18164 $6.59 M $174.24 M
26/10/2018 $0.183095 $4.04 M $175.63 M
27/10/2018 $0.172139 $2.45 M $165.12 M
28/10/2018 $0.173238 $1.66 M $166.18 M
29/10/2018 $0.160127 $2.10 M $153.60 M
30/10/2018 $0.169157 $2.66 M $162.26 M
31/10/2018 $0.167853 $1.64 M $161.01 M
01/11/2018 $0.170949 $1.46 M $163.98 M
02/11/2018 $0.172483 $1.20 M $165.45 M
03/11/2018 $0.17053 $1.31 M $163.58 M
04/11/2018 $0.164417 $2.11 M $157.72 M
05/11/2018 $0.162411 $1.78 M $155.79 M
06/11/2018 $0.162859 $1.89 M $156.22 M
07/11/2018 $0.168234 $2.29 M $161.48 M
08/11/2018 $0.173812 $3.17 M $166.83 M
09/11/2018 $0.165706 $2.17 M $159.05 M
10/11/2018 $0.166495 $918,351 $159.81 M
11/11/2018 $0.162301 $675,441 $155.78 M
12/11/2018 $0.161718 $971,366 $155.22 M
13/11/2018 $0.153285 $1.81 M $147.13 M
14/11/2018 $0.127361 $2.09 M $122.25 M
15/11/2018 $0.12676 $53.50 M $121.67 M
16/11/2018 $0.120485 $20.68 M $115.65 M
17/11/2018 $0.120576 $4.99 M $115.73 M
18/11/2018 $0.122478 $1.36 M $117.56 M
19/11/2018 $0.0992395 $2.12 M $95.25 M
20/11/2018 $0.0850917 $29.84 M $81.67 M
21/11/2018 $0.0883743 $30.66 M $84.83 M
22/11/2018 $0.0978958 $1.80 M $93.96 M
23/11/2018 $0.0896411 $844,114 $86.04 M
24/11/2018 $0.0860306 $422,892 $82.58 M
25/11/2018 $0.0836774 $931,662 $80.32 M
26/11/2018 $0.0787033 $744,222 $75.54 M
27/11/2018 $0.0767186 $30.32 M $73.64 M
28/11/2018 $0.0882744 $49.20 M $84.73 M
29/11/2018 $0.0907157690169 $3.24 M $87.07 M
30/11/2018 $0.0862327727807 $7.20 M $82.77 M
01/12/2018 $0.0904206988691 $13.48 M $86.79 M
02/12/2018 $0.0911112021231 $23.64 M $87.45 M
03/12/2018 $0.0899674038778 $32.13 M $86.35 M
04/12/2018 $0.090895827853 $3.25 M $87.25 M
05/12/2018 $0.0837419831018 $5.51 M $80.38 M
06/12/2018 $0.0741328919022 $10.03 M $71.16 M
07/12/2018 $0.065249881157 $22.72 M $62.63 M
08/12/2018 $0.0650246571378 $22.06 M $62.41 M
09/12/2018 $0.0704462498562 $1.08 M $67.62 M
10/12/2018 $0.0673600325242 $97.77 M $64.65 M
11/12/2018 $0.0659252090546 $102.38 M $63.28 M
12/12/2018 $0.0664266140775 $947,808 $63.76 M
13/12/2018 $0.062912872867 $830,411 $60.39 M
14/12/2018 $0.0570239083483 $998,552 $54.73 M
15/12/2018 $0.0561823936844 $978,625 $53.93 M
16/12/2018 $0.0560273529393 $7.22 M $53.78 M
17/12/2018 $0.061380459051 $57.38 M $58.92 M
18/12/2018 $0.0649674343402 $3.07 M $62.36 M
19/12/2018 $0.0658355645572 $3.20 M $63.19 M
20/12/2018 $0.0710475540138 $2.60 M $68.19 M
21/12/2018 $0.0678545321647 $2.05 M $65.13 M
22/12/2018 $0.0719028915069 $1.71 M $69.02 M
23/12/2018 $0.0731265068175 $49.79 M $70.19 M
24/12/2018 $0.0733555534534 $33.53 M $70.41 M
25/12/2018 $0.0685470766706 $1.33 M $65.79 M
26/12/2018 $0.0679625024365 $1.30 M $65.23 M
27/12/2018 $0.0632416814125 $771,444 $60.70 M
28/12/2018 $0.070035343426 $1.06 M $67.22 M
29/12/2018 $0.0709377947166 $49.01 M $68.09 M
30/12/2018 $0.0707581686981 $17.79 M $67.92 M
31/12/2018 $0.0680623293474 $15.36 M $65.33 M
01/01/2019 $0.0670289295707 $1.16 M $64.34 M
02/01/2019 $0.070747669538 $1.23 M $67.91 M
03/01/2019 $0.0679869953393 $13.07 M $65.26 M
04/01/2019 $0.0691751489461 $15.21 M $66.40 M
05/01/2019 $0.0685855604778 $12.91 M $65.83 M
06/01/2019 $0.0722267618598 $668,200 $69.33 M
07/01/2019 $0.07219408502 $1.09 M $69.29 M
08/01/2019 $0.072627909432 $1.61 M $69.71 M
09/01/2019 $0.0741907550034 $3.41 M $71.21 M
10/01/2019 $0.0636265676027 $1.45 M $61.07 M
11/01/2019 $0.0653331763925 $759,364 $62.71 M
12/01/2019 $0.0653712791764 $714,790 $62.75 M
13/01/2019 $0.0614320250281 $827,941 $58.97 M
14/01/2019 $0.0641743279833 $727,820 $61.60 M
15/01/2019 $0.0626167272029 $3.50 M $60.10 M
16/01/2019 $0.0652997548766 $1.06 M $62.68 M
17/01/2019 $0.0665747851232 $2.19 M $63.90 M
18/01/2019 $0.0679613044862 $1.61 M $65.23 M
19/01/2019 $0.0688024012545 $1.21 M $66.04 M
20/01/2019 $0.0649988009013 $1.48 M $62.39 M
21/01/2019 $0.0647480241544 $786,764 $62.15 M
22/01/2019 $0.0655304535218 $797,291 $63.15 M
23/01/2019 $0.0645638739945 $695,413 $62.22 M
24/01/2019 $0.0676473790026 $1.35 M $65.19 M
25/01/2019 $0.0659465621277 $923,385 $63.55 M
26/01/2019 $0.0662421905432 $610,403 $63.83 M
27/01/2019 $0.0639604233372 $1.10 M $61.63 M
28/01/2019 $0.0573673154613 $979,000 $55.28 M
29/01/2019 $0.0565798327727 $718,301 $54.52 M
30/01/2019 $0.0580436931905 $502,430 $55.93 M
31/01/2019 $0.0570862417964 $539,281 $55.01 M
01/02/2019 $0.0568584568988 $506,894 $54.79 M
02/02/2019 $0.0554239254246 $391,737 $53.41 M
03/02/2019 $0.0549299223548 $368,570 $52.93 M
04/02/2019 $0.0579533022639 $1.11 M $55.85 M
05/02/2019 $0.0560035720016 $557,236 $53.97 M
06/02/2019 $0.0535426635608 $530,211 $51.59 M
07/02/2019 $0.0551752382043 $966,494 $53.17 M
08/02/2019 $0.0585180104591 $3.35 M $56.39 M
09/02/2019 $0.058715858863 $1.26 M $56.58 M
10/02/2019 $0.0591895327537 $1.12 M $57.04 M
11/02/2019 $0.0601819592546 $2.09 M $57.99 M
12/02/2019 $0.0592802259049 $695,656 $57.12 M
13/02/2019 $0.0586750308408 $533,768 $56.54 M
14/02/2019 $0.0582503272886 $470,425 $56.13 M
15/02/2019 $0.0583984156974 $460,037 $56.27 M
16/02/2019 $0.0611248764828 $4.03 M $58.90 M
17/02/2019 $0.063886463409 $2.85 M $61.56 M
18/02/2019 $0.0667632768089 $4.49 M $64.33 M
19/02/2019 $0.0667170442824 $1.91 M $64.29 M
20/02/2019 $0.0670926341589 $885,827 $64.65 M
21/02/2019 $0.0656459650603 $1.02 M $63.26 M
22/02/2019 $0.0683083920206 $1.17 M $65.82 M
23/02/2019 $0.0695633687156 $1.08 M $67.03 M
24/02/2019 $0.0622485101427 $1.51 M $59.98 M
25/02/2019 $0.0631321041857 $867,122 $60.84 M
26/02/2019 $0.0654441513917 $1.79 M $63.06 M
27/02/2019 $0.0638529794 $996,062 $61.53 M
28/02/2019 $0.0642202655845 $585,069 $61.88 M
01/03/2019 $0.0673772817256 $1.06 M $64.93 M
02/03/2019 $0.0669653544215 $1.18 M $64.53 M
03/03/2019 $0.0663893596954 $519,331 $63.97 M
04/03/2019 $0.0640570937332 $938,138 $61.73 M
05/03/2019 $0.0659538908224 $708,243 $63.55 M
06/03/2019 $0.067623763476 $804,907 $65.16 M
07/03/2019 $0.0687316175571 $1.08 M $66.23 M
08/03/2019 $0.0669403230137 $900,345 $64.51 M
09/03/2019 $0.0699215784631 $1.64 M $67.38 M
10/03/2019 $0.0701288063186 $3.93 M $67.58 M
11/03/2019 $0.0723952205711 $3.05 M $69.76 M
12/03/2019 $0.0774679381122 $12.15 M $74.65 M
13/03/2019 $0.0745104872327 $2.98 M $71.80 M
14/03/2019 $0.0763946244835 $2.49 M $73.62 M
15/03/2019 $0.0770051390069 $1.79 M $74.20 M
16/03/2019 $0.0756330722546 $1.18 M $72.88 M
17/03/2019 $0.0759187905889 $697,616 $73.16 M
18/03/2019 $0.0749328320175 $844,010 $72.21 M
19/03/2019 $0.0756182322148 $1.86 M $72.87 M
20/03/2019 $0.0837521612384 $17.24 M $80.71 M
21/03/2019 $0.078687554735 $6.33 M $75.83 M
22/03/2019 $0.0783883927303 $1.66 M $75.54 M
23/03/2019 $0.0784399616124 $1.29 M $75.59 M
24/03/2019 $0.0805928953038 $1.45 M $77.66 M
25/03/2019 $0.0810569354415 $10.80 M $78.11 M
26/03/2019 $0.0812951334908 $3.49 M $78.34 M
27/03/2019 $0.0849998964305 $2.63 M $81.91 M
28/03/2019 $0.0895071488233 $4.24 M $86.25 M
29/03/2019 $0.0894661195091 $3.53 M $86.21 M
30/03/2019 $0.0879444348859 $2.06 M $84.75 M
31/03/2019 $0.092637826375 $3.16 M $89.27 M
01/04/2019 $0.0911136131006 $2.40 M $87.80 M
02/04/2019 $0.101330354822 $4.82 M $97.64 M
03/04/2019 $0.102555009427 $4.69 M $98.82 M
04/04/2019 $0.0953522222367 $3.58 M $91.88 M
05/04/2019 $0.100172773639 $2.71 M $96.53 M
06/04/2019 $0.0988030669696 $1.95 M $95.21 M
07/04/2019 $0.101655402835 $2.25 M $97.96 M
08/04/2019 $0.0998730605845 $2.45 M $96.24 M
09/04/2019 $0.0968163250941 $2.03 M $93.29 M
10/04/2019 $0.0970058976893 $3.06 M $93.48 M
11/04/2019 $0.0855964874432 $2.90 M $82.48 M
12/04/2019 $0.0870790766906 $1.76 M $83.91 M
13/04/2019 $0.0892598532163 $1.58 M $86.01 M
14/04/2019 $0.0927274093305 $1.73 M $89.35 M
15/04/2019 $0.0874605569428 $1.77 M $84.28 M
16/04/2019 $0.0887272249646 $1.59 M $85.50 M
17/04/2019 $0.0884296395441 $1.58 M $85.21 M
18/04/2019 $0.0903272753077 $2.08 M $87.04 M
19/04/2019 $0.0880782369047 $2.07 M $84.87 M
20/04/2019 $0.0944923608291 $2.36 M $91.05 M
21/04/2019 $0.0920002946843 $4.50 M $88.65 M
22/04/2019 $0.0894715093733 $2.62 M $86.22 M
23/04/2019 $0.0897764967812 $2.67 M $86.51 M
24/04/2019 $0.0814955700425 $2.65 M $78.53 M
25/04/2019 $0.0761939761043 $1.52 M $73.42 M
26/04/2019 $0.0735520933664 $1.90 M $70.88 M
27/04/2019 $0.0754901438194 $1.12 M $72.74 M
28/04/2019 $0.0742932540589 $1.20 M $71.59 M
29/04/2019 $0.0713847565265 $1.37 M $68.79 M
30/04/2019 $0.0755840263153 $1.27 M $72.83 M
01/05/2019 $0.0751435473328 $1.65 M $72.41 M
02/05/2019 $0.0753630031423 $1.19 M $72.62 M
03/05/2019 $0.0766433075142 $1.53 M $73.86 M
04/05/2019 $0.0742138637575 $1.26 M $71.51 M
05/05/2019 $0.0721877356587 $1.13 M $69.56 M
06/05/2019 $0.074482208503 $1.65 M $71.77 M
07/05/2019 $0.0729024932349 $1.49 M $70.25 M
08/05/2019 $0.0717220058809 $1.42 M $69.11 M
09/05/2019 $0.0674435496791 $1.39 M $64.99 M
10/05/2019 $0.0694673452268 $2.13 M $66.94 M
11/05/2019 $0.0758002714212 $1.47 M $73.04 M
12/05/2019 $0.0709621251476 $1.56 M $68.38 M
13/05/2019 $0.0731301584499 $1.94 M $70.47 M
14/05/2019 $0.0779813425372 $2.16 M $75.14 M
15/05/2019 $0.0872147499961 $2.75 M $84.04 M
16/05/2019 $0.0957553098123 $12.16 M $92.27 M
17/05/2019 $0.0843838117409 $3.64 M $81.31 M
18/05/2019 $0.0853452165273 $2.58 M $82.24 M
19/05/2019 $0.0915876450084 $2.43 M $88.26 M
20/05/2019 $0.0892390993204 $2.11 M $85.99 M
21/05/2019 $0.0924768433516 $4.04 M $89.11 M
22/05/2019 $0.0900367541811 $3.39 M $86.76 M
23/05/2019 $0.0891191119672 $2.47 M $85.88 M
24/05/2019 $0.0966811290853 $10.74 M $93.16 M
25/05/2019 $0.0959683926691 $3.54 M $92.48 M
26/05/2019 $0.0978577066228 $4.73 M $94.30 M
27/05/2019 $0.0994432585886 $3.07 M $95.83 M
28/05/2019 $0.101048667748 $2.64 M $97.37 M
29/05/2019 $0.105341683808 $4.29 M $101.51 M
30/05/2019 $0.0949259196298 $4.54 M $91.47 M
31/05/2019 $0.0978781029934 $3.23 M $94.32 M
01/06/2019 $0.0947290092414 $2.08 M $91.28 M
02/06/2019 $0.0978645253577 $2.09 M $94.30 M
03/06/2019 $0.0946681056081 $3.43 M $91.22 M
04/06/2019 $0.0833176993848 $2.65 M $80.29 M
05/06/2019 $0.0867441706579 $1.71 M $83.59 M
06/06/2019 $0.0863511753166 $1.48 M $83.21 M
07/06/2019 $0.0914940135917 $3.36 M $88.17 M
08/06/2019 $0.0973671502089 $11.37 M $93.83 M
09/06/2019 $0.088579782703 $3.19 M $85.36 M
10/06/2019 $0.0936346180098 $2.74 M $90.23 M
11/06/2019 $0.102861985055 $7.66 M $99.12 M
12/06/2019 $0.100569231532 $3.59 M $96.91 M
13/06/2019 $0.10440187588 $9.80 M $100.60 M
14/06/2019 $0.100388673593 $4.00 M $96.74 M
15/06/2019 $0.0993169914758 $3.16 M $95.70 M
16/06/2019 $0.099533699998 $2.46 M $95.91 M
17/06/2019 $0.0985855557737 $2.02 M $95.00 M
18/06/2019 $0.0973510479998 $1.95 M $93.81 M