Fortuna current price is $0.016801 with a marketcap of $7.87 M. Its price is -16.36% down in last 24 hours.


  • fortuna
    Fortuna(FOTA)
  • Price
    $0.016801
  • 1h %
    0.12%
  • 24h %
    -16.36%
  • 7d %
    -28.39%
  • Market Cap
    $7.87 M
  • Volume
    $548,104
  • Available Supply
    468.68 M FOTA
  • Rank
    362



Loading Chart...

More Info About Coin

Fortuna is an ecological decentralized platform which consists of five functional roles including CoT maker, Trader, Quoter, Marker Maker and Delegate. All the definition, motivation and restriction setting of the five roles of Fortuna are based on algorithm instead of the rules on paper which can ensure the execution and the efficiency of self-discipline of the whole network.

Historical Data

Date Price Volume Market Cap
26/01/2018 $0.214134 $11.15 M $0
27/01/2018 $0.208405 $4.11 M $0
28/01/2018 $0.202106 $3.03 M $0
29/01/2018 $0.172192 $3.90 M $0
30/01/2018 $0.16266 $7.40 M $0
31/01/2018 $0.138845 $4.46 M $0
01/02/2018 $0.139665 $3.41 M $0
02/02/2018 $0.114327 $4.88 M $0
03/02/2018 $0.101618 $2.31 M $0
04/02/2018 $0.10692 $1.61 M $0
05/02/2018 $0.0910755 $973,134 $0
06/02/2018 $0.0729653 $509,910 $0
07/02/2018 $0.0926452 $1.11 M $0
08/02/2018 $0.0943239 $3.65 M $0
09/02/2018 $0.0873692 $5.54 M $0
10/02/2018 $0.0946643 $1.57 M $0
11/02/2018 $0.0879105 $1.48 M $0
12/02/2018 $0.0834397 $2.43 M $0
13/02/2018 $0.0912583 $2.52 M $0
14/02/2018 $0.0823495 $968,452 $0
15/02/2018 $0.0953439 $1.82 M $0
16/02/2018 $0.0942933 $805,301 $0
17/02/2018 $0.102982 $3.26 M $0
18/02/2018 $0.115001 $1.34 M $0
19/02/2018 $0.108611 $1.49 M $0
20/02/2018 $0.102166 $769,213 $0
21/02/2018 $0.091834 $214,955 $0
22/02/2018 $0.0809362 $1.32 M $0
23/02/2018 $0.0750089 $437,527 $0
24/02/2018 $0.0761038 $124,198 $0
25/02/2018 $0.0725795 $162,448 $0
26/02/2018 $0.0707903 $114,003 $0
27/02/2018 $0.0690131 $181,455 $0
28/02/2018 $0.0694053 $64,744 $0
01/03/2018 $0.0624077 $122,987 $0
02/03/2018 $0.0653354 $101,522 $0
03/03/2018 $0.066389 $220,879 $0
04/03/2018 $0.0591713 $104,109 $0
05/03/2018 $0.0611173 $120,085 $0
06/03/2018 $0.0587299 $96,188 $0
07/03/2018 $0.0548933 $116,908 $0
08/03/2018 $0.0487072 $116,741 $0
09/03/2018 $0.0380225 $950,096 $0
10/03/2018 $0.0506159 $439,645 $0
11/03/2018 $0.0457862 $597,667 $0
12/03/2018 $0.0519529 $438,443 $0
13/03/2018 $0.0522719 $316,555 $0
14/03/2018 $0.0487107 $141,420 $0
15/03/2018 $0.0404277 $480,487 $0
16/03/2018 $0.0372612 $538,024 $0
17/03/2018 $0.0394692 $1.07 M $15.76 M
18/03/2018 $0.037762 $680,157 $15.08 M
19/03/2018 $0.0388682 $1.19 M $15.52 M
20/03/2018 $0.0423118 $520,822 $16.90 M
21/03/2018 $0.055611 $990,326 $22.21 M
22/03/2018 $0.0571131 $860,454 $22.83 M
23/03/2018 $0.0461039 $1.30 M $18.43 M
24/03/2018 $0.0508098 $420,032 $20.31 M
25/03/2018 $0.0483629 $1.19 M $19.33 M
26/03/2018 $0.0525089 $1.01 M $20.99 M
27/03/2018 $0.0524409 $348,820 $20.96 M
28/03/2018 $0.0519533 $639,584 $20.77 M
29/03/2018 $0.0533506 $532,338 $21.33 M
30/03/2018 $0.0455369 $601,428 $18.21 M
31/03/2018 $0.0488721 $387,832 $19.54 M
01/04/2018 $0.0458882 $326,066 $18.35 M
02/04/2018 $0.0488222 $581,077 $19.52 M
03/04/2018 $0.0500483 $411,060 $20.01 M
04/04/2018 $0.0481738 $1.01 M $19.26 M
05/04/2018 $0.0448632 $494,630 $17.94 M
06/04/2018 $0.0434212 $351,495 $17.36 M
07/04/2018 $0.0415401 $515,989 $16.61 M
08/04/2018 $0.0445966 $632,093 $17.83 M
09/04/2018 $0.0454308 $588,889 $18.17 M
10/04/2018 $0.041187 $375,047 $16.47 M
11/04/2018 $0.0458485 $575,323 $18.33 M
12/04/2018 $0.0428824 $554,400 $17.16 M
13/04/2018 $0.0519023 $723,403 $20.76 M
14/04/2018 $0.0525904 $703,568 $21.04 M
15/04/2018 $0.0515182 $677,070 $20.61 M
16/04/2018 $0.0501292 $479,129 $20.06 M
17/04/2018 $0.05109 $603,802 $20.44 M
18/04/2018 $0.0503379 $621,724 $20.15 M
19/04/2018 $0.0554747 $1.17 M $22.21 M
20/04/2018 $0.0658718 $1.19 M $26.37 M
21/04/2018 $0.0809918 $1.59 M $32.43 M
22/04/2018 $0.0746381 $1.52 M $29.88 M
23/04/2018 $0.0788038 $1.41 M $31.55 M
24/04/2018 $0.0781317 $954,913 $31.28 M
25/04/2018 $0.0721761 $1.55 M $28.90 M
26/04/2018 $0.0647347 $1.29 M $25.92 M
27/04/2018 $0.0728258 $1.37 M $29.16 M
28/04/2018 $0.0695603 $1.46 M $27.85 M
29/04/2018 $0.0684484 $1.65 M $27.41 M
30/04/2018 $0.0703737 $1.11 M $28.18 M
01/05/2018 $0.062669 $1.30 M $25.09 M
02/05/2018 $0.0693922 $772,475 $27.80 M
03/05/2018 $0.0621053 $1.25 M $24.88 M
04/05/2018 $0.0638873 $1.78 M $25.59 M
05/05/2018 $0.0635135 $1.30 M $25.44 M
06/05/2018 $0.0627949 $1.40 M $25.15 M
07/05/2018 $0.0611875 $1.01 M $24.51 M
08/05/2018 $0.0561117 $1.10 M $22.48 M
09/05/2018 $0.051368 $1.00 M $20.53 M
10/05/2018 $0.0472065 $1.34 M $18.86 M
11/05/2018 $0.0499641 $1.01 M $19.97 M
12/05/2018 $0.0478432 $1.07 M $19.13 M
13/05/2018 $0.0463172 $1.16 M $18.53 M
14/05/2018 $0.0462322 $1.08 M $18.50 M
15/05/2018 $0.0470584 $1.05 M $18.83 M
16/05/2018 $0.0463203 $934,484 $18.53 M
17/05/2018 $0.0485033 $1.27 M $19.40 M
18/05/2018 $0.0470343 $953,455 $18.82 M
19/05/2018 $0.0501462 $1.36 M $20.06 M
20/05/2018 $0.0508807 $915,487 $20.35 M
21/05/2018 $0.0566733 $875,809 $22.67 M
22/05/2018 $0.0511575 $1.21 M $20.47 M
23/05/2018 $0.0474633 $941,160 $19.01 M
24/05/2018 $0.0477607 $726,576 $19.13 M
25/05/2018 $0.0503925 $774,573 $20.20 M
26/05/2018 $0.0467575 $1.37 M $18.75 M
27/05/2018 $0.0561874 $1.24 M $22.53 M
28/05/2018 $0.0637326 $1.55 M $25.57 M
29/05/2018 $0.0566735 $1.09 M $22.74 M
30/05/2018 $0.0507562 $801,497 $20.36 M
31/05/2018 $0.0500357 $1.13 M $20.08 M
01/06/2018 $0.0585725 $611,072 $23.50 M
02/06/2018 $0.0554897 $1.15 M $22.26 M
03/06/2018 $0.0588512 $647,465 $23.61 M
04/06/2018 $0.050439 $1.02 M $20.24 M
05/06/2018 $0.0467188 $977,200 $18.74 M
06/06/2018 $0.0473726 $1.32 M $19.01 M
07/06/2018 $0.0477704 $848,372 $19.17 M
08/06/2018 $0.0438385 $1.18 M $17.63 M
09/06/2018 $0.0468087 $559,157 $18.83 M
10/06/2018 $0.0401276 $1.42 M $16.14 M
11/06/2018 $0.0386197 $689,374 $15.53 M
12/06/2018 $0.0368733 $988,014 $14.83 M
13/06/2018 $0.035175 $1.32 M $14.15 M
14/06/2018 $0.0331331 $677,674 $13.33 M
15/06/2018 $0.0329874 $1.19 M $13.27 M
16/06/2018 $0.0332468 $764,518 $13.37 M
17/06/2018 $0.0323565 $892,061 $13.01 M
18/06/2018 $0.0315706 $780,611 $12.70 M
19/06/2018 $0.0325269 $994,053 $13.08 M
20/06/2018 $0.0311551 $1.03 M $12.53 M
21/06/2018 $0.0327299 $1.52 M $13.16 M
22/06/2018 $0.0316829 $670,550 $12.79 M
23/06/2018 $0.0295711 $1.49 M $11.94 M
24/06/2018 $0.0306989 $603,759 $12.39 M
25/06/2018 $0.0331003 $1.21 M $13.36 M
26/06/2018 $0.0305912 $785,265 $12.35 M
27/06/2018 $0.0296205 $740,948 $11.96 M
28/06/2018 $0.030101 $688,688 $12.15 M
29/06/2018 $0.0292496 $835,243 $11.81 M
30/06/2018 $0.031642 $1.03 M $12.78 M
01/07/2018 $0.0325188 $984,636 $13.13 M
02/07/2018 $0.0342739 $689,356 $13.84 M
03/07/2018 $0.0368308 $762,200 $14.88 M
04/07/2018 $0.0365852 $804,924 $14.78 M
05/07/2018 $0.0348134 $676,375 $14.06 M
06/07/2018 $0.0352813 $1.07 M $14.25 M
07/07/2018 $0.0388367 $999,540 $15.69 M
08/07/2018 $0.0409496 $1.05 M $17.00 M
09/07/2018 $0.0371004 $1.21 M $15.40 M
10/07/2018 $0.0340417 $895,662 $14.13 M
11/07/2018 $0.0314272 $1.16 M $13.05 M
12/07/2018 $0.0295165 $884,571 $12.26 M
13/07/2018 $0.0245462 $1.18 M $10.19 M
14/07/2018 $0.0236669 $1.43 M $9.83 M
15/07/2018 $0.0227837 $1.18 M $9.46 M
16/07/2018 $0.020627 $1.09 M $8.57 M
17/07/2018 $0.0285062 $673,993 $11.85 M
18/07/2018 $0.0324563 $1.26 M $13.49 M
19/07/2018 $0.0278827 $1.10 M $11.59 M
20/07/2018 $0.0318164 $1.22 M $13.23 M
21/07/2018 $0.0291005 $1.27 M $12.10 M
22/07/2018 $0.0302117 $1.27 M $12.56 M
23/07/2018 $0.0316854 $1.27 M $13.18 M
24/07/2018 $0.0304095 $1.23 M $12.66 M
25/07/2018 $0.0282452 $1.34 M $11.76 M
26/07/2018 $0.0309211 $918,979 $12.87 M
27/07/2018 $0.0287902 $557,322 $11.99 M
28/07/2018 $0.0312408 $949,383 $13.01 M
29/07/2018 $0.030875 $817,303 $12.86 M
30/07/2018 $0.0309466 $798,815 $12.89 M
31/07/2018 $0.0312204 $966,902 $13.00 M
01/08/2018 $0.0295746 $965,343 $12.31 M
02/08/2018 $0.0278644 $1.09 M $11.60 M
03/08/2018 $0.0297928 $1.03 M $12.40 M
04/08/2018 $0.029688 $1.07 M $12.36 M
05/08/2018 $0.0295691 $1.01 M $12.31 M
06/08/2018 $0.0206555 $958,343 $8.60 M
07/08/2018 $0.0261738 $960,382 $10.90 M
08/08/2018 $0.0237407 $926,996 $9.88 M
09/08/2018 $0.0268333 $984,741 $11.17 M
10/08/2018 $0.0266637 $976,646 $11.10 M
11/08/2018 $0.0263312 $815,146 $10.96 M
12/08/2018 $0.0249978 $899,089 $10.41 M
13/08/2018 $0.0241765 $926,503 $10.07 M
14/08/2018 $0.0186908 $376,987 $7.78 M
15/08/2018 $0.0194252 $354,972 $8.09 M
16/08/2018 $0.018637 $324,422 $7.76 M
17/08/2018 $0.0197689 $314,165 $8.23 M
18/08/2018 $0.0203473 $385,120 $8.47 M
19/08/2018 $0.0196189 $374,895 $8.17 M
20/08/2018 $0.0210226 $167,650 $8.76 M
21/08/2018 $0.0193071 $353,906 $8.04 M
22/08/2018 $0.021981 $343,462 $9.15 M
23/08/2018 $0.0189435 $343,280 $7.89 M
24/08/2018 $0.018825 $377,671 $7.84 M
25/08/2018 $0.0193691 $12,546 $8.07 M
26/08/2018 $0.0194569 $22,050 $8.10 M
27/08/2018 $0.0192297 $29,332 $8.01 M
28/08/2018 $0.0189829 $29,007 $7.91 M
29/08/2018 $0.0196899 $11,242 $8.20 M
30/08/2018 $0.0186262 $46,757 $7.76 M
31/08/2018 $0.0175189 $47,009 $8.00 M
01/09/2018 $0.0180571 $112,741 $8.24 M
02/09/2018 $0.0206681 $83,673 $9.44 M
03/09/2018 $0.0239242 $79,687 $10.92 M
04/09/2018 $0.0217271 $86,324 $9.92 M
05/09/2018 $0.0235173 $60,397 $10.74 M
06/09/2018 $0.0181839 $43,275 $8.30 M
07/09/2018 $0.0187522 $62,598 $8.56 M
08/09/2018 $0.0221358 $57,616 $10.11 M
09/09/2018 $0.0184707 $35,089 $8.43 M
10/09/2018 $0.0213105 $34,714 $9.73 M
11/09/2018 $0.0210386 $42,576 $9.61 M
12/09/2018 $0.0204944 $77,250 $9.36 M
13/09/2018 $0.0201493 $95,185 $9.20 M
14/09/2018 $0.0240165 $81,033 $10.97 M
15/09/2018 $0.0240741 $63,549 $11.00 M
16/09/2018 $0.0225962 $51,002 $10.32 M
17/09/2018 $0.0238298 $72,321 $10.89 M
18/09/2018 $0.0196792 $139,910 $8.99 M
19/09/2018 $0.0209926 $65,329 $9.59 M
20/09/2018 $0.018776 $96,122 $8.58 M
21/09/2018 $0.0198195 $224,982 $9.06 M
22/09/2018 $0.0192052 $53,386 $8.78 M
23/09/2018 $0.0181376 $37,134 $8.29 M
24/09/2018 $0.0245699 $32,985 $11.24 M
25/09/2018 $0.0183741 $21,505 $8.40 M
26/09/2018 $0.0172182 $846,529 $7.87 M
27/09/2018 $0.0155209 $686,796 $7.10 M
28/09/2018 $0.0148533 $831,788 $6.79 M
29/09/2018 $0.0139525 $633,143 $6.38 M
30/09/2018 $0.0135946 $602,139 $6.22 M
01/10/2018 $0.0139069 $585,905 $6.36 M
02/10/2018 $0.0138924 $544,103 $6.35 M
03/10/2018 $0.0140625 $570,985 $6.43 M
04/10/2018 $0.0136498 $552,104 $6.24 M
05/10/2018 $0.0134395 $518,738 $6.18 M
06/10/2018 $0.0132604 $532,654 $6.10 M
07/10/2018 $0.0142835 $615,332 $6.57 M
08/10/2018 $0.0158057 $710,068 $7.27 M
09/10/2018 $0.0177028 $626,755 $8.14 M
10/10/2018 $0.0168722 $588,346 $7.76 M
11/10/2018 $0.016187 $604,869 $7.44 M
12/10/2018 $0.0172589 $582,868 $7.94 M
13/10/2018 $0.0166146 $531,449 $7.64 M
14/10/2018 $0.0173802 $550,822 $7.99 M
15/10/2018 $0.0154765 $525,614 $7.12 M
16/10/2018 $0.0163715 $488,972 $7.53 M
17/10/2018 $0.0161063 $537,557 $7.41 M
18/10/2018 $0.0168405 $554,335 $7.75 M
19/10/2018 $0.0168649 $544,288 $7.76 M
20/10/2018 $0.016734 $533,286 $7.70 M
21/10/2018 $0.0167259 $549,075 $7.69 M
22/10/2018 $0.0166804 $552,004 $7.67 M
23/10/2018 $0.0169996 $515,702 $7.90 M
24/10/2018 $0.0189309 $566,219 $8.80 M
25/10/2018 $0.0179435 $482,928 $8.34 M
26/10/2018 $0.0172654 $516,601 $8.03 M
27/10/2018 $0.0180301 $596,174 $8.38 M
28/10/2018 $0.0263363 $463,187 $12.24 M
29/10/2018 $0.0227759 $727,436 $10.59 M
30/10/2018 $0.0211804 $645,314 $9.85 M
31/10/2018 $0.021791 $633,512 $10.13 M
01/11/2018 $0.023245 $603,636 $10.81 M
02/11/2018 $0.0247814 $672,538 $11.52 M
03/11/2018 $0.0204811 $672,000 $9.52 M
04/11/2018 $0.0196909 $627,472 $9.16 M
05/11/2018 $0.020086 $584,464 $9.34 M
06/11/2018 $0.0230258 $596,622 $10.79 M
07/11/2018 $0.0230514 $603,393 $10.80 M
08/11/2018 $0.0234141 $576,450 $10.97 M
09/11/2018 $0.0209438 $561,948 $9.81 M
10/11/2018 $0.0221868 $589,155 $10.39 M
11/11/2018 $0.0213144 $581,517 $9.98 M
12/11/2018 $0.0215797 $589,537 $10.11 M
13/11/2018 $0.0215338 $566,723 $10.09 M
14/11/2018 $0.0206785 $544,401 $9.69 M
14/11/2018 $0.020023 $565,000 $9.38 M
15/11/2018 $0.0167975952155 $547,302 $7.87 M