Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $4.00894 $5.78 M $148.33 M
16/01/2018 $2.29584 $10.88 M $84.96 M
17/01/2018 $2.63222 $5.69 M $97.44 M
18/01/2018 $2.67954 $6.52 M $99.21 M
19/01/2018 $2.56126 $5.41 M $94.85 M
20/01/2018 $3.2282 $6.37 M $119.58 M
21/01/2018 $2.54229 $5.18 M $94.19 M
22/01/2018 $2.38081 $3.34 M $88.23 M
23/01/2018 $2.46346 $3.21 M $91.30 M
24/01/2018 $2.57242 $2.43 M $96.02 M
25/01/2018 $2.59323 $2.80 M $96.37 M
26/01/2018 $3.33869 $14.35 M $124.10 M
27/01/2018 $3.11396 $5.87 M $115.78 M
28/01/2018 $3.14547 $5.51 M $116.98 M
29/01/2018 $2.90385 $3.50 M $108.03 M
30/01/2018 $2.42825 $3.12 M $90.36 M
31/01/2018 $2.5472 $3.82 M $94.81 M
01/02/2018 $2.07011 $3.81 M $77.06 M
02/02/2018 $1.88902 $5.05 M $70.34 M
03/02/2018 $2.00817 $3.13 M $74.79 M
04/02/2018 $1.79663 $1.67 M $66.93 M
05/02/2018 $1.39484 $1.93 M $51.97 M
06/02/2018 $1.44274 $4.23 M $53.77 M
07/02/2018 $1.45256 $3.03 M $54.15 M
08/02/2018 $1.48985 $1.72 M $55.55 M
09/02/2018 $1.47304 $2.50 M $54.94 M
10/02/2018 $1.5209 $2.39 M $56.74 M
11/02/2018 $1.43276 $2.05 M $53.46 M
12/02/2018 $1.57229 $1.70 M $58.68 M
13/02/2018 $1.506 $1.40 M $56.22 M
14/02/2018 $1.90057 $3.36 M $70.96 M
15/02/2018 $1.91863 $2.95 M $71.65 M
16/02/2018 $2.18514 $2.39 M $81.62 M
17/02/2018 $2.27857 $4.47 M $85.13 M
18/02/2018 $2.05662 $3.33 M $76.86 M
19/02/2018 $2.20227 $2.74 M $82.32 M
20/02/2018 $1.96343 $4.14 M $73.41 M
21/02/2018 $1.79555 $2.41 M $67.14 M
22/02/2018 $1.55031 $2.54 M $57.99 M
23/02/2018 $1.63105 $2.56 M $61.02 M
24/02/2018 $1.55431 $1.88 M $58.16 M
25/02/2018 $1.57438 $2.00 M $58.92 M
26/02/2018 $1.7468 $2.62 M $65.39 M
27/02/2018 $1.76915 $2.77 M $66.25 M
28/02/2018 $1.59641 $2.99 M $59.80 M
01/03/2018 $1.71734 $2.02 M $64.35 M
02/03/2018 $1.67203 $1.89 M $62.66 M
03/03/2018 $1.64808 $1.97 M $61.78 M
04/03/2018 $1.64962 $1.84 M $61.85 M
06/03/2018 $1.59836 $1.78 M $59.94 M
07/03/2018 $1.50044 $1.21 M $56.29 M
08/03/2018 $1.36745 $2.05 M $51.32 M
09/03/2018 $1.25329 $2.11 M $47.05 M
10/03/2018 $1.24429 $2.38 M $46.72 M
11/03/2018 $1.0954 $1.73 M $41.14 M
12/03/2018 $1.21265 $1.82 M $45.55 M
13/03/2018 $1.1551 $1.67 M $43.40 M
14/03/2018 $1.11979 $1.16 M $42.08 M
15/03/2018 $0.959795 $1.30 M $36.07 M
16/03/2018 $0.886077 $1.20 M $33.57 M
17/03/2018 $0.856928 $1.09 M $32.48 M
18/03/2018 $0.749692 $1.22 M $28.43 M
19/03/2018 $0.830872 $2.37 M $31.51 M
20/03/2018 $0.805706 $1.62 M $30.56 M
21/03/2018 $1.01073 $2.74 M $38.35 M
22/03/2018 $0.961052 $1.99 M $36.49 M
23/03/2018 $0.941736 $1.28 M $35.76 M
24/03/2018 $1.03097 $1.23 M $39.17 M
25/03/2018 $1.01004 $2.33 M $38.38 M
26/03/2018 $1.00143 $1.41 M $38.06 M
27/03/2018 $0.883337 $2.00 M $33.58 M
27/03/2018 $0.826487 $1.63 M $31.42 M
28/03/2018 $0.799871 $1.18 M $30.42 M
29/03/2018 $0.682093 $1.60 M $25.94 M
30/03/2018 $0.687872 $1.16 M $26.17 M
31/03/2018 $0.686621 $895,269 $26.13 M
01/04/2018 $0.639973 $1.42 M $24.36 M
02/04/2018 $0.643365 $851,232 $24.49 M
03/04/2018 $0.678474 $1.10 M $25.83 M
04/04/2018 $0.587586 $953,102 $22.38 M
05/04/2018 $0.617895 $881,971 $23.54 M
06/04/2018 $0.599216 $836,991 $22.83 M
07/04/2018 $0.633246 $1.15 M $24.13 M
08/04/2018 $0.61668 $968,880 $23.51 M
09/04/2018 $0.628105 $882,021 $23.95 M
10/04/2018 $0.618549 $657,369 $23.59 M
11/04/2018 $0.722864 $1.40 M $27.57 M
12/04/2018 $0.803892 $1.75 M $30.67 M
13/04/2018 $0.852999 $2.14 M $32.55 M
14/04/2018 $0.881801 $1.39 M $33.66 M
15/04/2018 $1.02024 $1.93 M $38.95 M
16/04/2018 $1.00307 $4.70 M $38.31 M
17/04/2018 $1.01046 $4.88 M $38.60 M
18/04/2018 $1.24106 $5.74 M $47.42 M
19/04/2018 $1.09282 $9.43 M $41.76 M
20/04/2018 $1.09594 $8.46 M $42.00 M
21/04/2018 $1.16503 $6.70 M $44.66 M
22/04/2018 $1.19967 $5.71 M $46.01 M
23/04/2018 $1.19574 $5.80 M $45.86 M
24/04/2018 $1.22972 $7.72 M $43.60 M
25/04/2018 $1.06483 $7.65 M $37.76 M
26/04/2018 $1.06637 $5.40 M $37.82 M
27/04/2018 $1.06351 $4.99 M $37.73 M
28/04/2018 $1.18352 $5.42 M $42.00 M
29/04/2018 $1.18715 $5.43 M $42.14 M
30/04/2018 $1.13789 $4.81 M $40.40 M
01/05/2018 $1.13042 $5.37 M $40.14 M
02/05/2018 $1.16272 $6.57 M $41.30 M
03/05/2018 $1.21127 $5.87 M $43.04 M
04/05/2018 $1.1734 $6.38 M $41.70 M
05/05/2018 $1.21733 $5.23 M $43.27 M
06/05/2018 $1.15267 $6.06 M $40.98 M
07/05/2018 $1.14076 $5.22 M $40.56 M
08/05/2018 $1.07317 $5.40 M $38.17 M
09/05/2018 $1.03912 $6.05 M $36.96 M
10/05/2018 $0.992807 $5.38 M $35.32 M
11/05/2018 $0.867975 $6.33 M $30.89 M
12/05/2018 $0.908891 $6.03 M $32.36 M
13/05/2018 $0.894622 $5.35 M $31.86 M
14/05/2018 $0.878279 $5.66 M $31.28 M
15/05/2018 $0.86179 $5.13 M $30.70 M
16/05/2018 $0.83967 $6.52 M $29.92 M
17/05/2018 $0.811912 $6.71 M $28.94 M
18/05/2018 $0.806006 $7.62 M $28.73 M
19/05/2018 $0.847502 $8.03 M $30.22 M
20/05/2018 $0.920198 $4.96 M $32.82 M
21/05/2018 $0.861883 $6.05 M $30.74 M
22/05/2018 $0.886768 $4.92 M $31.64 M
23/05/2018 $0.791722 $5.15 M $28.25 M
24/05/2018 $0.853392 $4.56 M $30.46 M
25/05/2018 $0.850183 $4.44 M $30.35 M
26/05/2018 $0.919841 $3.37 M $32.84 M
27/05/2018 $0.839356 $4.21 M $29.98 M
28/05/2018 $0.827017 $4.22 M $29.54 M
29/05/2018 $0.834644 $4.31 M $29.82 M
30/05/2018 $0.828133 $4.51 M $29.59 M
31/05/2018 $0.834732 $4.55 M $29.84 M
01/06/2018 $0.830245 $4.41 M $29.68 M
02/06/2018 $0.847678 $4.40 M $30.31 M
04/06/2018 $0.852751 $4.62 M $30.50 M
05/06/2018 $0.841882 $4.61 M $30.12 M
06/06/2018 $0.862218 $4.09 M $30.85 M
07/06/2018 $0.86754 $4.33 M $31.05 M
08/06/2018 $0.856692 $4.51 M $30.67 M
09/06/2018 $0.848377 $4.28 M $30.37 M
10/06/2018 $0.891989 $4.38 M $31.94 M
11/06/2018 $0.817404 $4.85 M $29.28 M
12/06/2018 $0.738845 $4.67 M $26.47 M
13/06/2018 $0.722077 $4.62 M $25.87 M
14/06/2018 $0.740534 $5.15 M $26.54 M
15/06/2018 $0.72324 $5.35 M $25.93 M
16/06/2018 $0.70906 $4.07 M $25.42 M
17/06/2018 $0.714293 $3.93 M $25.62 M
18/06/2018 $0.704887 $4.23 M $25.28 M
19/06/2018 $0.690037 $4.21 M $24.76 M
20/06/2018 $0.69371 $4.14 M $24.89 M
21/06/2018 $0.684371 $4.68 M $24.57 M
22/06/2018 $0.684796 $5.04 M $24.59 M
23/06/2018 $0.654483 $4.22 M $23.50 M
24/06/2018 $0.636424 $4.18 M $22.86 M
25/06/2018 $0.590209 $4.65 M $21.20 M
26/06/2018 $0.593608 $3.92 M $21.33 M
27/06/2018 $0.566912 $3.94 M $20.38 M
28/06/2018 $0.53255 $3.98 M $19.14 M
29/06/2018 $0.540417 $4.09 M $19.43 M
30/06/2018 $0.538837 $4.19 M $19.38 M
01/07/2018 $0.572874 $3.98 M $20.61 M
02/07/2018 $0.532796 $3.82 M $19.17 M
03/07/2018 $0.569104 $4.25 M $20.48 M
04/07/2018 $0.578552 $4.04 M $20.83 M
05/07/2018 $0.639536 $4.36 M $23.03 M
06/07/2018 $0.751451 $6.74 M $27.07 M
07/07/2018 $0.824625 $6.87 M $29.71 M
08/07/2018 $1.05529 $7.92 M $38.39 M
09/07/2018 $1.25346 $7.75 M $45.61 M
10/07/2018 $1.28757 $8.17 M $46.86 M
11/07/2018 $1.27781 $9.38 M $46.51 M
12/07/2018 $1.5876 $12.41 M $57.80 M
13/07/2018 $1.41328 $8.62 M $51.47 M
14/07/2018 $1.42447 $7.54 M $51.89 M
15/07/2018 $1.44859 $7.23 M $52.78 M
16/07/2018 $1.40465 $8.76 M $51.19 M
17/07/2018 $1.5298 $9.75 M $55.76 M
18/07/2018 $1.98938 $18.89 M $72.54 M
19/07/2018 $2.01748 $10.44 M $73.58 M
20/07/2018 $1.85703 $14.59 M $67.75 M
21/07/2018 $1.86248 $10.44 M $67.97 M
22/07/2018 $2.00486 $7.54 M $73.18 M
23/07/2018 $2.02426 $7.90 M $92.45 M
24/07/2018 $2.01407 $8.79 M $91.98 M
25/07/2018 $1.8946 $9.89 M $86.53 M
26/07/2018 $1.89202 $14.61 M $86.41 M
27/07/2018 $1.91711 $17.13 M $87.55 M
28/07/2018 $1.8991 $13.15 M $86.73 M
29/07/2018 $1.93665 $8.63 M $88.45 M
30/07/2018 $2.00266 $12.59 M $91.46 M
31/07/2018 $2.08865 $19.61 M $100.76 M
01/08/2018 $2.10363 $17.17 M $101.92 M
02/08/2018 $2.13603 $12.20 M $103.51 M
03/08/2018 $2.26356 $14.42 M $109.70 M
04/08/2018 $2.54355 $18.24 M $123.30 M
05/08/2018 $2.67312 $14.00 M $129.60 M
06/08/2018 $2.46391 $9.70 M $119.47 M
07/08/2018 $2.24385 $10.37 M $108.82 M
08/08/2018 $2.19537 $10.03 M $106.49 M
09/08/2018 $2.23355 $10.87 M $108.38 M
10/08/2018 $2.38748 $8.97 M $115.88 M
11/08/2018 $2.38486 $10.60 M $115.79 M
12/08/2018 $2.49055 $11.58 M $120.94 M
13/08/2018 $2.49689 $7.95 M $121.26 M
14/08/2018 $2.58135 $13.16 M $125.38 M
15/08/2018 $2.51245 $9.64 M $122.06 M
16/08/2018 $2.62563 $6.93 M $127.57 M
17/08/2018 $2.74767 $8.27 M $133.53 M
18/08/2018 $3.23551 $12.81 M $157.26 M
19/08/2018 $3.1181 $4.85 M $151.58 M
20/08/2018 $3.02624 $3.09 M $147.15 M
21/08/2018 $2.93455 $2.89 M $142.73 M
22/08/2018 $3.01414 $3.31 M $146.63 M
23/08/2018 $2.74529 $4.71 M $136.22 M
24/08/2018 $2.72188 $3.46 M $136.44 M
25/08/2018 $2.70912 $3.01 M $135.83 M
26/08/2018 $2.64427 $3.30 M $132.60 M
27/08/2018 $2.81653 $6.62 M $141.26 M
28/08/2018 $3.02181 $5.18 M $151.57 M
29/08/2018 $3.1053 $7.62 M $155.80 M
30/08/2018 $3.52849 $10.97 M $177.06 M
31/08/2018 $3.33834 $5.53 M $167.55 M
01/09/2018 $3.38394 $3.75 M $169.86 M
02/09/2018 $3.50341 $3.70 M $175.88 M
03/09/2018 $3.29684 $3.92 M $165.53 M
04/09/2018 $3.26952 $2.04 M $164.19 M
05/09/2018 $3.27948 $4.99 M $164.71 M
06/09/2018 $3.08089 $4.34 M $154.76 M
07/09/2018 $3.10254 $4.21 M $155.87 M
08/09/2018 $3.18495 $5.09 M $160.04 M
09/09/2018 $3.07981 $4.31 M $154.78 M
10/09/2018 $3.62065 $2.98 M $181.98 M
11/09/2018 $3.24672 $6.54 M $166.47 M
12/09/2018 $3.1679 $4.39 M $163.53 M
13/09/2018 $3.25482 $4.28 M $168.04 M
14/09/2018 $3.25089 $3.09 M $167.86 M
15/09/2018 $3.37647 $4.27 M $174.37 M
16/09/2018 $3.27035 $2.69 M $168.92 M
17/09/2018 $3.26246 $2.22 M $168.53 M
18/09/2018 $3.07736 $1.70 M $158.99 M
19/09/2018 $3.06667 $1.82 M $158.46 M
20/09/2018 $3.05154 $3.26 M $157.70 M
21/09/2018 $3.33629 $3.42 M $172.44 M
22/09/2018 $3.58789 $8.04 M $185.46 M
23/09/2018 $3.46308 $2.16 M $179.03 M
24/09/2018 $3.73913 $8.95 M $193.33 M
25/09/2018 $3.6277 $3.33 M $187.60 M
26/09/2018 $3.70491 $10.28 M $191.62 M
27/09/2018 $3.51683 $8.01 M $181.91 M
28/09/2018 $3.47023 $8.44 M $180.23 M
29/09/2018 $3.33134 $8.13 M $173.05 M
30/09/2018 $3.45424 $7.07 M $179.45 M
01/10/2018 $3.37466 $8.59 M $175.34 M
02/10/2018 $3.23438 $7.43 M $168.07 M
03/10/2018 $3.09041 $6.66 M $160.61 M
04/10/2018 $3.18601 $5.89 M $165.60 M
05/10/2018 $3.21007 $6.67 M $166.88 M
06/10/2018 $3.21796 $6.51 M $167.31 M
07/10/2018 $3.2022 $7.09 M $166.51 M
08/10/2018 $3.17092 $6.80 M $164.91 M
09/10/2018 $3.26415 $7.60 M $169.78 M
10/10/2018 $3.25292 $8.36 M $170.86 M
11/10/2018 $3.18285 $7.29 M $167.21 M
12/10/2018 $3.14498 $7.73 M $165.24 M
13/10/2018 $3.25053 $9.06 M $170.81 M
14/10/2018 $3.26031 $7.63 M $171.34 M
15/10/2018 $3.30465 $9.85 M $173.70 M
16/10/2018 $3.18783 $8.30 M $167.58 M
17/10/2018 $3.13765 $5.07 M $164.96 M
18/10/2018 $3.16202 $6.58 M $166.90 M
19/10/2018 $2.97367 $6.44 M $156.97 M
20/10/2018 $2.98529 $7.59 M $157.61 M
21/10/2018 $3.14907 $2.61 M $166.28 M
22/10/2018 $3.09328 $7.40 M $163.36 M
23/10/2018 $3.08846 $6.74 M $163.38 M
24/10/2018 $2.72092 $6.29 M $143.96 M
25/10/2018 $3.07997 $4.50 M $162.98 M
26/10/2018 $2.95446 $5.89 M $156.35 M
27/10/2018 $2.81302 $3.92 M $148.89 M
28/10/2018 $3.08004 $2.27 M $164.58 M
29/10/2018 $3.06544 $2.73 M $163.82 M
30/10/2018 $3.06945 $3.01 M $164.06 M
31/10/2018 $3.11388 $2.95 M $166.45 M
01/11/2018 $3.0937 $2.33 M $165.39 M
02/11/2018 $3.06712 $2.43 M $163.99 M
03/11/2018 $3.06312 $2.88 M $163.80 M
04/11/2018 $3.03871 $2.26 M $162.51 M
05/11/2018 $3.0435 $3.16 M $162.79 M
06/11/2018 $3.16005 $3.19 M $169.05 M
07/11/2018 $3.11679 $2.35 M $166.76 M
08/11/2018 $3.18085 $3.02 M $170.20 M
09/11/2018 $3.13389 $2.69 M $167.71 M
10/11/2018 $3.03486 $3.23 M $162.44 M
11/11/2018 $3.06061 $2.09 M $163.83 M
12/11/2018 $2.85676 $2.14 M $152.94 M
13/11/2018 $3.00984 $2.24 M $161.16 M
14/11/2018 $2.97515 $2.73 M $159.33 M
15/11/2018 $2.92621 $5.28 M $156.72 M
16/11/2018 $2.88721 $3.79 M $154.65 M
17/11/2018 $2.81847 $2.38 M $150.99 M
18/11/2018 $2.81223 $2.32 M $150.68 M
19/11/2018 $2.64218 $2.54 M $141.59 M
20/11/2018 $1.76776 $7.51 M $94.74 M
21/11/2018 $1.36021 $5.69 M $72.91 M
22/11/2018 $1.07859 $2.52 M $57.82 M
23/11/2018 $1.22942 $2.42 M $65.91 M
24/11/2018 $1.14817 $2.55 M $61.57 M
25/11/2018 $0.795051 $3.17 M $42.64 M
26/11/2018 $0.980918 $3.10 M $52.61 M
27/11/2018 $0.967339 $3.68 M $51.89 M
28/11/2018 $1.01107 $2.53 M $54.26 M
29/11/2018 $1.11249 $2.91 M $59.71 M
30/11/2018 $1.11861383499 $2.13 M $60.04 M
01/12/2018 $1.02028419016 $2.17 M $54.77 M
02/12/2018 $0.989814426696 $2.07 M $53.14 M
03/12/2018 $0.964612617135 $2.10 M $51.80 M
04/12/2018 $0.885930886305 $2.29 M $47.58 M
05/12/2018 $0.840478107104 $2.10 M $45.14 M
06/12/2018 $0.742204664423 $2.14 M $39.91 M
07/12/2018 $0.633778222124 $2.58 M $34.08 M
08/12/2018 $0.74463666881 $3.26 M $40.05 M
09/12/2018 $0.730466842014 $2.17 M $39.29 M
10/12/2018 $0.689636540325 $2.10 M $37.37 M
11/12/2018 $0.631012677563 $2.12 M $34.20 M
12/12/2018 $0.606760486753 $2.06 M $32.89 M
13/12/2018 $0.612499041145 $3.32 M $33.21 M
14/12/2018 $0.603497859442 $3.22 M $32.72 M
15/12/2018 $0.602667514753 $2.01 M $32.68 M
16/12/2018 $0.612645937166 $2.27 M $33.23 M
17/12/2018 $0.588501122674 $3.10 M $31.92 M
18/12/2018 $0.6062108116 $2.53 M $32.89 M
19/12/2018 $0.62605716121 $2.40 M $33.97 M
20/12/2018 $0.642456920654 $2.31 M $34.86 M
21/12/2018 $0.71892158967 $28.13 M $39.02 M
22/12/2018 $0.641753521076 $28.18 M $34.83 M
23/12/2018 $0.640518807145 $23.55 M $34.99 M
24/12/2018 $0.708998643356 $39.87 M $38.74 M
25/12/2018 $0.651248657562 $49.87 M $35.58 M
26/12/2018 $0.612781397693 $62.01 M $33.49 M
27/12/2018 $0.612047771184 $73.20 M $33.45 M
28/12/2018 $0.544606077654 $41.62 M $29.77 M
29/12/2018 $0.602943771801 $36.11 M $32.96 M
30/12/2018 $0.546180878966 $17.88 M $29.86 M
31/12/2018 $0.58904196952 $2.42 M $32.21 M
01/01/2019 $0.590500589139 $2.25 M $32.30 M
02/01/2019 $0.592382672179 $2.45 M $32.40 M
03/01/2019 $0.593862962984 $2.50 M $32.49 M
04/01/2019 $0.681932479727 $2.65 M $37.31 M
05/01/2019 $0.635766635813 $2.54 M $34.79 M
06/01/2019 $0.636932818985 $2.69 M $34.86 M
07/01/2019 $0.655034232516 $3.70 M $35.85 M
08/01/2019 $0.660189246763 $3.13 M $36.13 M
09/01/2019 $0.653180496146 $7.96 M $35.75 M
10/01/2019 $0.630525735913 $10.33 M $32.24 M
11/01/2019 $0.575489187623 $10.53 M $28.41 M
12/01/2019 $0.566331599223 $4.88 M $31.01 M
13/01/2019 $0.567236088328 $2.27 M $31.07 M
14/01/2019 $0.551666100843 $4.29 M $29.91 M
15/01/2019 $0.579030546954 $13.16 M $31.72 M
15/01/2019 $0.577675146025 $9.79 M $31.65 M
16/01/2019 $0.586451400357 $5.64 M $28.95 M