Currency Not Found


Loading Chart...

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.944188 $1.07 M $35.87 M
24/03/2018 $1.03828 $2.23 M $39.45 M
25/03/2018 $1.02275 $1.60 M $38.87 M
26/03/2018 $0.832838 $1.82 M $31.66 M
27/03/2018 $0.843518 $1.74 M $32.07 M
28/03/2018 $0.81298 $1.23 M $30.92 M
29/03/2018 $0.667745 $1.42 M $25.40 M
30/03/2018 $0.679374 $1.22 M $25.85 M
31/03/2018 $0.676136 $907,442 $25.73 M
01/04/2018 $0.660665 $1.45 M $25.14 M
02/04/2018 $0.633068 $849,428 $24.10 M
03/04/2018 $0.676231 $1.06 M $25.75 M
04/04/2018 $0.596961 $948,860 $22.73 M
05/04/2018 $0.622006 $952,627 $23.69 M
06/04/2018 $0.604156 $818,099 $23.02 M
07/04/2018 $0.641242 $1.16 M $24.44 M
08/04/2018 $0.602775 $959,265 $22.98 M
09/04/2018 $0.617135 $897,765 $23.53 M
10/04/2018 $0.617831 $620,333 $23.56 M
11/04/2018 $0.690976 $1.20 M $26.36 M
12/04/2018 $0.779705 $1.81 M $29.75 M
13/04/2018 $0.846455 $2.14 M $32.30 M
14/04/2018 $0.907602 $1.44 M $34.64 M
15/04/2018 $1.02581 $1.91 M $39.16 M
16/04/2018 $0.997245 $4.69 M $38.09 M
17/04/2018 $1.0139 $4.81 M $38.73 M
18/04/2018 $1.01204 $5.43 M $38.67 M
19/04/2018 $1.07757 $9.06 M $41.18 M
20/04/2018 $1.08629 $8.41 M $41.63 M
21/04/2018 $1.13539 $7.02 M $43.52 M
22/04/2018 $1.24724 $5.65 M $47.83 M
23/04/2018 $1.18062 $5.84 M $45.28 M
24/04/2018 $1.25397 $7.54 M $44.45 M
25/04/2018 $1.11539 $8.05 M $39.55 M
26/04/2018 $1.05793 $5.33 M $37.52 M
27/04/2018 $1.06356 $5.13 M $37.73 M
28/04/2018 $1.18219 $5.39 M $41.95 M
29/04/2018 $1.17346 $5.27 M $41.65 M
30/04/2018 $1.13298 $4.89 M $40.23 M
01/05/2018 $1.12155 $5.32 M $39.83 M
02/05/2018 $1.15816 $6.29 M $41.14 M
03/05/2018 $1.22935 $5.99 M $43.68 M
04/05/2018 $1.17745 $6.39 M $41.84 M
05/05/2018 $1.21623 $5.37 M $43.23 M
06/05/2018 $1.16719 $5.88 M $41.49 M
07/05/2018 $1.08934 $5.30 M $38.73 M
08/05/2018 $1.0639 $5.42 M $37.84 M
09/05/2018 $1.04572 $5.99 M $37.20 M
10/05/2018 $1.02988 $5.17 M $36.64 M
11/05/2018 $0.817136 $6.39 M $29.08 M
12/05/2018 $0.838201 $5.74 M $29.84 M
13/05/2018 $0.878801 $5.65 M $31.29 M
14/05/2018 $0.884775 $5.60 M $31.51 M
15/05/2018 $0.860669 $5.16 M $30.66 M
16/05/2018 $0.843767 $6.47 M $30.06 M
17/05/2018 $0.843418 $6.82 M $30.06 M
18/05/2018 $0.796943 $6.48 M $28.41 M
19/05/2018 $0.851606 $9.45 M $30.36 M
20/05/2018 $0.917059 $4.84 M $32.70 M
21/05/2018 $0.8689 $6.12 M $30.99 M
22/05/2018 $0.891611 $4.83 M $31.81 M
23/05/2018 $0.797512 $5.27 M $28.46 M
24/05/2018 $0.876836 $4.53 M $31.30 M
25/05/2018 $0.853559 $4.49 M $30.47 M
26/05/2018 $0.872809 $3.45 M $31.16 M
27/05/2018 $0.856715 $4.12 M $30.60 M
28/05/2018 $0.838736 $4.20 M $29.96 M
29/05/2018 $0.816168 $4.35 M $29.16 M
30/05/2018 $0.836437 $4.38 M $29.89 M
31/05/2018 $0.832768 $4.62 M $29.77 M
01/06/2018 $0.826003 $4.49 M $29.53 M
02/06/2018 $0.859075 $4.35 M $30.72 M
03/06/2018 $0.837871 $4.64 M $29.97 M
04/06/2018 $0.843897 $4.63 M $30.19 M
05/06/2018 $0.856935 $4.10 M $30.66 M
06/06/2018 $0.864984 $4.24 M $30.96 M
07/06/2018 $0.855793 $4.61 M $30.63 M
08/06/2018 $0.844002 $4.27 M $30.22 M
09/06/2018 $0.885345 $4.37 M $31.70 M
10/06/2018 $0.81947 $4.82 M $29.35 M
11/06/2018 $0.743658 $4.63 M $26.64 M
12/06/2018 $0.723797 $4.60 M $25.94 M
13/06/2018 $0.626735 $5.09 M $22.46 M
14/06/2018 $0.728097 $5.45 M $26.10 M
15/06/2018 $0.70463 $4.07 M $25.26 M
16/06/2018 $0.71136 $3.96 M $25.51 M
17/06/2018 $0.706327 $4.12 M $25.33 M
18/06/2018 $0.695186 $4.29 M $24.94 M
19/06/2018 $0.69465 $4.12 M $24.93 M
20/06/2018 $0.682541 $4.63 M $24.50 M
21/06/2018 $0.681648 $5.07 M $24.47 M
22/06/2018 $0.648946 $4.21 M $23.30 M
23/06/2018 $0.631668 $4.16 M $22.69 M
24/06/2018 $0.588419 $4.61 M $21.14 M
25/06/2018 $0.574652 $3.95 M $20.65 M
26/06/2018 $0.564548 $3.96 M $20.29 M
27/06/2018 $0.539244 $4.06 M $19.38 M
28/06/2018 $0.540622 $4.01 M $19.44 M
29/06/2018 $0.541909 $4.15 M $19.49 M
30/06/2018 $0.559705 $4.03 M $20.13 M
01/07/2018 $0.545914 $3.85 M $19.64 M
02/07/2018 $0.556545 $4.21 M $20.03 M
03/07/2018 $0.576156 $4.05 M $20.75 M
04/07/2018 $0.631108 $4.06 M $22.73 M
05/07/2018 $0.742942 $7.03 M $26.76 M
06/07/2018 $0.81239 $6.71 M $29.27 M
07/07/2018 $1.04623 $7.54 M $38.06 M
08/07/2018 $1.24218 $7.91 M $45.20 M
09/07/2018 $1.29883 $8.07 M $47.27 M
10/07/2018 $1.26988 $9.26 M $46.22 M
11/07/2018 $1.33233 $9.35 M $48.51 M
12/07/2018 $1.41125 $10.41 M $51.40 M
13/07/2018 $1.3726 $7.44 M $50.00 M
14/07/2018 $1.4514 $7.19 M $52.88 M
15/07/2018 $1.37859 $8.70 M $50.24 M
16/07/2018 $1.46317 $8.66 M $53.33 M
17/07/2018 $1.87615 $19.12 M $68.41 M
18/07/2018 $1.99584 $10.79 M $72.79 M
19/07/2018 $1.87279 $14.02 M $68.33 M
20/07/2018 $1.81973 $11.34 M $66.41 M
21/07/2018 $2.07884 $7.66 M $75.88 M
22/07/2018 $1.97154 $7.12 M $90.04 M
23/07/2018 $1.977 $8.85 M $90.29 M
24/07/2018 $1.87643 $10.01 M $85.70 M
25/07/2018 $1.8869 $12.87 M $86.17 M
26/07/2018 $1.90314 $17.44 M $86.92 M
27/07/2018 $1.90036 $14.15 M $86.79 M
28/07/2018 $1.93332 $8.62 M $88.29 M
29/07/2018 $1.99195 $11.55 M $90.97 M
30/07/2018 $2.05183 $18.51 M $98.98 M
31/07/2018 $2.10587 $19.15 M $102.03 M
01/08/2018 $2.15292 $12.04 M $104.32 M
02/08/2018 $2.26342 $14.45 M $109.70 M
03/08/2018 $2.47486 $18.38 M $119.96 M
04/08/2018 $2.66098 $13.84 M $129.01 M
05/08/2018 $2.45431 $9.83 M $119.00 M
06/08/2018 $2.15564 $9.86 M $104.54 M
07/08/2018 $2.17681 $10.27 M $105.58 M
08/08/2018 $2.02831 $10.46 M $98.42 M
09/08/2018 $2.26004 $9.50 M $109.69 M
10/08/2018 $2.4131 $10.70 M $117.16 M
11/08/2018 $2.50001 $11.42 M $121.40 M
12/08/2018 $2.46304 $8.58 M $119.62 M
13/08/2018 $2.58804 $12.82 M $125.71 M
14/08/2018 $2.19078 $7.22 M $106.43 M
15/08/2018 $2.49207 $7.84 M $121.08 M
16/08/2018 $2.80645 $8.95 M $136.38 M
17/08/2018 $3.26629 $11.60 M $158.75 M
18/08/2018 $3.23225 $5.69 M $157.12 M
19/08/2018 $3.1616 $2.91 M $153.73 M
20/08/2018 $2.91742 $3.50 M $141.90 M
21/08/2018 $2.85317 $2.93 M $138.80 M
22/08/2018 $2.73454 $4.68 M $135.68 M
23/08/2018 $2.73104 $3.77 M $136.90 M
24/08/2018 $2.70107 $2.98 M $135.42 M
25/08/2018 $2.64734 $3.34 M $132.75 M
26/08/2018 $2.79588 $6.52 M $140.22 M
27/08/2018 $2.78199 $2.60 M $139.54 M
28/08/2018 $3.1182 $9.56 M $156.45 M
29/08/2018 $3.5553 $11.43 M $178.40 M
30/08/2018 $3.35211 $5.40 M $168.24 M
31/08/2018 $3.33604 $3.99 M $167.45 M
01/09/2018 $3.49746 $3.80 M $175.58 M
02/09/2018 $3.32616 $3.89 M $167.00 M
03/09/2018 $3.2545 $2.27 M $163.43 M
04/09/2018 $3.3011 $4.96 M $165.79 M
05/09/2018 $3.11136 $3.91 M $156.29 M
06/09/2018 $3.09587 $4.17 M $155.53 M
07/09/2018 $3.11948 $4.88 M $156.75 M
08/09/2018 $3.0534 $4.60 M $153.45 M
09/09/2018 $3.25833 $3.93 M $163.77 M
10/09/2018 $3.09515 $7.94 M $158.70 M
11/09/2018 $3.23143 $4.42 M $166.81 M
12/09/2018 $3.12407 $3.41 M $161.29 M
13/09/2018 $3.18322 $3.35 M $164.36 M
15/09/2018 $3.37689 $4.22 M $174.39 M
16/09/2018 $3.29363 $2.75 M $170.12 M
17/09/2018 $3.26293 $2.15 M $168.55 M
18/09/2018 $3.08831 $1.77 M $159.55 M
19/09/2018 $3.07244 $1.83 M $158.75 M
20/09/2018 $3.09926 $3.30 M $160.16 M
21/09/2018 $3.22907 $2.84 M $166.89 M
22/09/2018 $3.4245 $7.24 M $177.01 M
23/09/2018 $3.3993 $2.80 M $175.74 M
24/09/2018 $3.73821 $8.81 M $193.28 M
25/09/2018 $3.67598 $3.62 M $190.09 M
26/09/2018 $3.69663 $10.50 M $191.19 M
27/09/2018 $3.56455 $7.53 M $184.38 M
28/09/2018 $3.40269 $8.98 M $176.72 M
29/09/2018 $3.33165 $7.93 M $173.06 M
30/09/2018 $3.44505 $7.29 M $178.97 M
01/10/2018 $3.36041 $7.46 M $174.60 M
02/10/2018 $3.28511 $8.73 M $170.71 M
03/10/2018 $3.1239 $6.59 M $162.35 M
04/10/2018 $3.17865 $5.89 M $165.22 M
05/10/2018 $3.1996 $6.63 M $166.33 M
06/10/2018 $3.22027 $6.59 M $167.42 M
07/10/2018 $3.19634 $7.09 M $166.21 M
08/10/2018 $3.17158 $6.80 M $164.94 M
09/10/2018 $3.25731 $7.58 M $169.42 M
10/10/2018 $3.27559 $8.41 M $172.05 M
11/10/2018 $3.22327 $6.95 M $169.33 M
12/10/2018 $3.13179 $8.08 M $164.55 M
13/10/2018 $3.27131 $8.26 M $171.90 M
14/10/2018 $3.26701 $8.20 M $171.69 M
15/10/2018 $3.28934 $10.28 M $172.89 M
16/10/2018 $3.19349 $8.34 M $167.87 M
17/10/2018 $3.13203 $5.56 M $164.66 M
18/10/2018 $3.16362 $6.01 M $166.98 M
19/10/2018 $3.00795 $6.56 M $158.78 M
20/10/2018 $2.9437 $7.44 M $155.41 M
21/10/2018 $3.0598 $2.73 M $161.56 M
22/10/2018 $3.0958 $7.44 M $163.49 M
23/10/2018 $3.07343 $6.70 M $162.58 M
24/10/2018 $2.72145 $6.31 M $143.99 M
25/10/2018 $3.07103 $3.82 M $162.50 M
26/10/2018 $2.95656 $6.15 M $156.46 M
27/10/2018 $2.96793 $4.11 M $157.08 M
28/10/2018 $3.06425 $2.03 M $163.74 M
29/10/2018 $3.08124 $2.81 M $164.67 M
30/10/2018 $3.07915 $3.07 M $164.57 M
31/10/2018 $3.11663 $2.97 M $166.60 M
01/11/2018 $3.06473 $2.28 M $163.84 M
02/11/2018 $3.07634 $2.46 M $164.48 M
03/11/2018 $3.07452 $2.63 M $164.41 M
04/11/2018 $3.03392 $2.49 M $162.26 M
05/11/2018 $3.0473 $3.20 M $162.99 M
06/11/2018 $3.12324 $3.16 M $167.08 M
07/11/2018 $3.11198 $2.41 M $166.50 M
08/11/2018 $3.19036 $3.02 M $170.71 M
09/11/2018 $3.12591 $2.32 M $167.28 M
10/11/2018 $3.07039 $3.52 M $164.34 M
11/11/2018 $3.0633 $2.15 M $163.98 M
12/11/2018 $2.86212 $2.11 M $153.23 M
13/11/2018 $3.01212 $2.24 M $161.28 M
14/11/2018 $2.99806 $2.75 M $160.55 M
15/11/2018 $2.94352 $5.26 M $157.65 M
16/11/2018 $2.88214 $3.74 M $154.38 M
17/11/2018 $2.79597 $2.45 M $149.78 M
18/11/2018 $2.84503 $2.37 M $152.43 M
19/11/2018 $2.71632 $2.50 M $145.56 M
20/11/2018 $1.80041 $7.40 M $96.49 M
21/11/2018 $1.3808 $5.73 M $74.01 M
22/11/2018 $1.37746 $2.58 M $73.84 M
23/11/2018 $1.2389 $2.33 M $66.42 M
24/11/2018 $1.11167 $2.63 M $59.61 M
25/11/2018 $0.802782 $3.15 M $43.05 M
26/11/2018 $1.01594 $3.13 M $54.49 M
27/11/2018 $0.964078 $3.70 M $51.72 M
28/11/2018 $1.00758 $2.59 M $54.06 M
29/11/2018 $1.1265 $2.86 M $60.46 M
30/11/2018 $1.10026938482 $2.17 M $59.06 M
01/12/2018 $1.02163166881 $2.13 M $54.84 M
02/12/2018 $1.00062648909 $2.09 M $53.72 M
03/12/2018 $0.958787887851 $2.03 M $51.48 M
04/12/2018 $0.862334043509 $2.37 M $46.31 M
05/12/2018 $0.884041424608 $2.10 M $47.48 M
06/12/2018 $0.787321357105 $2.15 M $42.33 M
07/12/2018 $0.683625185779 $2.52 M $36.76 M
08/12/2018 $0.750600488967 $3.23 M $40.37 M
09/12/2018 $0.69757203881 $2.29 M $37.52 M
10/12/2018 $0.683563685926 $2.08 M $37.04 M
11/12/2018 $0.635836960535 $2.14 M $34.46 M
12/12/2018 $0.610234261973 $2.00 M $33.08 M
13/12/2018 $0.620689606454 $3.26 M $33.65 M
14/12/2018 $0.600527718596 $3.34 M $32.56 M
15/12/2018 $0.625179192657 $2.02 M $33.90 M
16/12/2018 $0.625364886087 $2.03 M $33.92 M
17/12/2018 $0.587908385799 $3.31 M $31.89 M
18/12/2018 $0.586473772603 $2.48 M $31.82 M
19/12/2018 $0.620333328918 $2.38 M $33.66 M
20/12/2018 $0.62962108716 $2.39 M $34.16 M
21/12/2018 $0.719341114736 $24.68 M $39.04 M
22/12/2018 $0.656499381244 $29.61 M $35.63 M
23/12/2018 $0.633583206947 $24.02 M $34.61 M
24/12/2018 $0.711318746942 $37.82 M $38.86 M
25/12/2018 $0.65027304662 $47.18 M $35.53 M
26/12/2018 $0.641565619066 $66.22 M $35.06 M
27/12/2018 $0.605802251248 $69.76 M $33.11 M
28/12/2018 $0.587976185648 $50.02 M $32.14 M
29/12/2018 $0.607421489582 $36.19 M $33.21 M
30/12/2018 $0.539308878637 $17.80 M $29.49 M
31/12/2018 $0.604177098573 $2.37 M $33.04 M
01/01/2019 $0.562281768102 $2.30 M $30.75 M
02/01/2019 $0.586912220943 $2.49 M $32.10 M
03/01/2019 $0.590738670452 $2.48 M $32.32 M
04/01/2019 $0.732036607485 $2.61 M $40.05 M
05/01/2019 $0.629026456453 $2.49 M $34.42 M
06/01/2019 $0.636903769801 $2.71 M $34.85 M
07/01/2019 $0.663985369044 $3.59 M $36.34 M
08/01/2019 $0.668923372221 $3.19 M $36.61 M
09/01/2019 $0.651837346673 $7.68 M $35.68 M
10/01/2019 $0.634807134091 $8.15 M $32.46 M
11/01/2019 $0.58033655395 $11.12 M $31.78 M
12/01/2019 $0.566727491501 $5.00 M $31.04 M
13/01/2019 $0.551612556281 $4.17 M $30.21 M
14/01/2019 $0.536853364176 $3.44 M $29.41 M
15/01/2019 $0.577251607389 $13.75 M $30.89 M
16/01/2019 $0.564484909286 $7.33 M $30.93 M
17/01/2019 $0.581898963594 $7.51 M $31.89 M
18/01/2019 $0.572447574297 $7.77 M $31.37 M
19/01/2019 $0.57181009846 $9.81 M $31.34 M
20/01/2019 $0.580557496236 $6.87 M $31.82 M
21/01/2019 $0.541405853067 $5.96 M $29.68 M
22/01/2019 $0.537829954394 $4.88 M $29.49 M
23/01/2019 $0.555930163431 $4.23 M $30.49 M
24/01/2019 $0.548022767714 $2.98 M $30.06 M
25/01/2019 $0.5543073985 $2.20 M $30.41 M
26/01/2019 $0.555745741739 $1.49 M $30.49 M
27/01/2019 $0.554817356669 $2.22 M $30.44 M
28/01/2019 $0.556369339661 $2.83 M $30.53 M
29/01/2019 $0.41537630522 $10.42 M $22.80 M
30/01/2019 $0.408974064366 $4.20 M $22.45 M
31/01/2019 $0.465181717545 $4.10 M $25.54 M
01/02/2019 $0.455931358397 $2.43 M $25.03 M
02/02/2019 $0.487833727782 $1.11 M $24.08 M
03/02/2019 $0.50484173334 $4.10 M $27.01 M
04/02/2019 $0.505671605559 $3.19 M $24.52 M
05/02/2019 $0.536657471296 $4.56 M $29.48 M
06/02/2019 $0.583332069464 $5.29 M $32.05 M
07/02/2019 $0.579406688842 $1.87 M $31.84 M
08/02/2019 $0.468630645395 $2.95 M $25.75 M
09/02/2019 $0.538549574938 $6.06 M $29.60 M
10/02/2019 $0.59260074034 $2.21 M $32.57 M
11/02/2019 $0.578461842305 $749,122 $31.80 M
12/02/2019 $0.564829316312 $952,888 $31.05 M
13/02/2019 $0.598035580746 $1.90 M $32.88 M
14/02/2019 $0.588854512999 $426,308 $32.38 M
15/02/2019 $0.580621736243 $272,816 $31.93 M
16/02/2019 $0.578712395618 $231,613 $31.83 M
17/02/2019 $0.56985982993 $496,909 $31.35 M
18/02/2019 $0.59282435713 $775,943 $32.62 M
19/02/2019 $0.599498697684 $1.43 M $32.99 M
20/02/2019 $0.612963408048 $3.53 M $33.73 M
21/02/2019 $0.619922516995 $1.42 M $34.12 M
22/02/2019 $0.630960370908 $1.12 M $34.55 M
23/02/2019 $0.636069373964 $1.44 M $35.02 M
24/02/2019 $0.66643116307 $1.41 M $36.69 M
25/02/2019 $0.649855510722 $5.64 M $35.79 M
26/02/2019 $0.679795612586 $2.69 M $36.37 M
27/02/2019 $0.681287740626 $3.30 M $34.84 M
28/02/2019 $0.685195204025 $2.66 M $37.76 M
01/03/2019 $0.688973788919 $2.74 M $26.07 M
02/03/2019 $0.68496140731 $2.64 M $39.31 M
03/03/2019 $0.713512255075 $3.41 M $40.95 M
04/03/2019 $0.685934461523 $2.38 M $39.38 M
05/03/2019 $0.589953810514 $6.16 M $33.87 M
06/03/2019 $0.662730512147 $4.00 M $38.06 M
07/03/2019 $0.683463780473 $2.94 M $39.25 M
08/03/2019 $0.660446700993 $3.06 M $38.46 M
09/03/2019 $0.676004761285 $3.10 M $40.46 M
10/03/2019 $0.675283986086 $3.86 M $40.42 M
11/03/2019 $0.653237703328 $1.35 M $39.11 M
12/03/2019 $0.647354476306 $1.34 M $25.71 M
13/03/2019 $0.654378577257 $2.82 M $25.99 M
14/03/2019 $0.683878654088 $4.83 M $40.96 M
15/03/2019 $0.74012517584 $5.13 M $44.34 M
16/03/2019 $0.757000731886 $3.42 M $45.36 M
17/03/2019 $0.721503584578 $3.11 M $43.24 M
18/03/2019 $0.730828429374 $2.54 M $43.80 M
19/03/2019 $0.707019784049 $2.86 M $42.38 M
20/03/2019 $0.700514871295 $2.91 M $42.00 M
21/03/2019 $0.696940125565 $5.44 M $41.79 M
22/03/2019 $0.676451857354 $4.75 M $40.57 M
23/03/2019 $0.668051460026 $4.16 M $40.07 M
23/03/2019 $0.673766148813 $5.59 M $40.42 M
24/03/2019 $0.66980528544 $6.25 M $40.18 M