Currency Not Found

Loading Chart...

### More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

23/03/2018 | $0.944188 | $1.07 M | $35.87 M |

24/03/2018 | $1.03828 | $2.23 M | $39.45 M |

25/03/2018 | $1.02275 | $1.60 M | $38.87 M |

26/03/2018 | $0.832838 | $1.82 M | $31.66 M |

27/03/2018 | $0.843518 | $1.74 M | $32.07 M |

28/03/2018 | $0.81298 | $1.23 M | $30.92 M |

29/03/2018 | $0.667745 | $1.42 M | $25.40 M |

30/03/2018 | $0.679374 | $1.22 M | $25.85 M |

31/03/2018 | $0.676136 | $907,442 | $25.73 M |

01/04/2018 | $0.660665 | $1.45 M | $25.14 M |

02/04/2018 | $0.633068 | $849,428 | $24.10 M |

03/04/2018 | $0.676231 | $1.06 M | $25.75 M |

04/04/2018 | $0.596961 | $948,860 | $22.73 M |

05/04/2018 | $0.622006 | $952,627 | $23.69 M |

06/04/2018 | $0.604156 | $818,099 | $23.02 M |

07/04/2018 | $0.641242 | $1.16 M | $24.44 M |

08/04/2018 | $0.602775 | $959,265 | $22.98 M |

09/04/2018 | $0.617135 | $897,765 | $23.53 M |

10/04/2018 | $0.617831 | $620,333 | $23.56 M |

11/04/2018 | $0.690976 | $1.20 M | $26.36 M |

12/04/2018 | $0.779705 | $1.81 M | $29.75 M |

13/04/2018 | $0.846455 | $2.14 M | $32.30 M |

14/04/2018 | $0.907602 | $1.44 M | $34.64 M |

15/04/2018 | $1.02581 | $1.91 M | $39.16 M |

16/04/2018 | $0.997245 | $4.69 M | $38.09 M |

17/04/2018 | $1.0139 | $4.81 M | $38.73 M |

18/04/2018 | $1.01204 | $5.43 M | $38.67 M |

19/04/2018 | $1.07757 | $9.06 M | $41.18 M |

20/04/2018 | $1.08629 | $8.41 M | $41.63 M |

21/04/2018 | $1.13539 | $7.02 M | $43.52 M |

22/04/2018 | $1.24724 | $5.65 M | $47.83 M |

23/04/2018 | $1.18062 | $5.84 M | $45.28 M |

24/04/2018 | $1.25397 | $7.54 M | $44.45 M |

25/04/2018 | $1.11539 | $8.05 M | $39.55 M |

26/04/2018 | $1.05793 | $5.33 M | $37.52 M |

27/04/2018 | $1.06356 | $5.13 M | $37.73 M |

28/04/2018 | $1.18219 | $5.39 M | $41.95 M |

29/04/2018 | $1.17346 | $5.27 M | $41.65 M |

30/04/2018 | $1.13298 | $4.89 M | $40.23 M |

01/05/2018 | $1.12155 | $5.32 M | $39.83 M |

02/05/2018 | $1.15816 | $6.29 M | $41.14 M |

03/05/2018 | $1.22935 | $5.99 M | $43.68 M |

04/05/2018 | $1.17745 | $6.39 M | $41.84 M |

05/05/2018 | $1.21623 | $5.37 M | $43.23 M |

06/05/2018 | $1.16719 | $5.88 M | $41.49 M |

07/05/2018 | $1.08934 | $5.30 M | $38.73 M |

08/05/2018 | $1.0639 | $5.42 M | $37.84 M |

09/05/2018 | $1.04572 | $5.99 M | $37.20 M |

10/05/2018 | $1.02988 | $5.17 M | $36.64 M |

11/05/2018 | $0.817136 | $6.39 M | $29.08 M |

12/05/2018 | $0.838201 | $5.74 M | $29.84 M |

13/05/2018 | $0.878801 | $5.65 M | $31.29 M |

14/05/2018 | $0.884775 | $5.60 M | $31.51 M |

15/05/2018 | $0.860669 | $5.16 M | $30.66 M |

16/05/2018 | $0.843767 | $6.47 M | $30.06 M |

17/05/2018 | $0.843418 | $6.82 M | $30.06 M |

18/05/2018 | $0.796943 | $6.48 M | $28.41 M |

19/05/2018 | $0.851606 | $9.45 M | $30.36 M |

20/05/2018 | $0.917059 | $4.84 M | $32.70 M |

21/05/2018 | $0.8689 | $6.12 M | $30.99 M |

22/05/2018 | $0.891611 | $4.83 M | $31.81 M |

23/05/2018 | $0.797512 | $5.27 M | $28.46 M |

24/05/2018 | $0.876836 | $4.53 M | $31.30 M |

25/05/2018 | $0.853559 | $4.49 M | $30.47 M |

26/05/2018 | $0.872809 | $3.45 M | $31.16 M |

27/05/2018 | $0.856715 | $4.12 M | $30.60 M |

28/05/2018 | $0.838736 | $4.20 M | $29.96 M |

29/05/2018 | $0.816168 | $4.35 M | $29.16 M |

30/05/2018 | $0.836437 | $4.38 M | $29.89 M |

31/05/2018 | $0.832768 | $4.62 M | $29.77 M |

01/06/2018 | $0.826003 | $4.49 M | $29.53 M |

02/06/2018 | $0.859075 | $4.35 M | $30.72 M |

03/06/2018 | $0.837871 | $4.64 M | $29.97 M |

04/06/2018 | $0.843897 | $4.63 M | $30.19 M |

05/06/2018 | $0.856935 | $4.10 M | $30.66 M |

06/06/2018 | $0.864984 | $4.24 M | $30.96 M |

07/06/2018 | $0.855793 | $4.61 M | $30.63 M |

08/06/2018 | $0.844002 | $4.27 M | $30.22 M |

09/06/2018 | $0.885345 | $4.37 M | $31.70 M |

10/06/2018 | $0.81947 | $4.82 M | $29.35 M |

11/06/2018 | $0.743658 | $4.63 M | $26.64 M |

12/06/2018 | $0.723797 | $4.60 M | $25.94 M |

13/06/2018 | $0.626735 | $5.09 M | $22.46 M |

14/06/2018 | $0.728097 | $5.45 M | $26.10 M |

15/06/2018 | $0.70463 | $4.07 M | $25.26 M |

16/06/2018 | $0.71136 | $3.96 M | $25.51 M |

17/06/2018 | $0.706327 | $4.12 M | $25.33 M |

18/06/2018 | $0.695186 | $4.29 M | $24.94 M |

19/06/2018 | $0.69465 | $4.12 M | $24.93 M |

20/06/2018 | $0.682541 | $4.63 M | $24.50 M |

21/06/2018 | $0.681648 | $5.07 M | $24.47 M |

22/06/2018 | $0.648946 | $4.21 M | $23.30 M |

23/06/2018 | $0.631668 | $4.16 M | $22.69 M |

24/06/2018 | $0.588419 | $4.61 M | $21.14 M |

25/06/2018 | $0.574652 | $3.95 M | $20.65 M |

26/06/2018 | $0.564548 | $3.96 M | $20.29 M |

27/06/2018 | $0.539244 | $4.06 M | $19.38 M |

28/06/2018 | $0.540622 | $4.01 M | $19.44 M |

29/06/2018 | $0.541909 | $4.15 M | $19.49 M |

30/06/2018 | $0.559705 | $4.03 M | $20.13 M |

01/07/2018 | $0.545914 | $3.85 M | $19.64 M |

02/07/2018 | $0.556545 | $4.21 M | $20.03 M |

03/07/2018 | $0.576156 | $4.05 M | $20.75 M |

04/07/2018 | $0.631108 | $4.06 M | $22.73 M |

05/07/2018 | $0.742942 | $7.03 M | $26.76 M |

06/07/2018 | $0.81239 | $6.71 M | $29.27 M |

07/07/2018 | $1.04623 | $7.54 M | $38.06 M |

08/07/2018 | $1.24218 | $7.91 M | $45.20 M |

09/07/2018 | $1.29883 | $8.07 M | $47.27 M |

10/07/2018 | $1.26988 | $9.26 M | $46.22 M |

11/07/2018 | $1.33233 | $9.35 M | $48.51 M |

12/07/2018 | $1.41125 | $10.41 M | $51.40 M |

13/07/2018 | $1.3726 | $7.44 M | $50.00 M |

14/07/2018 | $1.4514 | $7.19 M | $52.88 M |

15/07/2018 | $1.37859 | $8.70 M | $50.24 M |

16/07/2018 | $1.46317 | $8.66 M | $53.33 M |

17/07/2018 | $1.87615 | $19.12 M | $68.41 M |

18/07/2018 | $1.99584 | $10.79 M | $72.79 M |

19/07/2018 | $1.87279 | $14.02 M | $68.33 M |

20/07/2018 | $1.81973 | $11.34 M | $66.41 M |

21/07/2018 | $2.07884 | $7.66 M | $75.88 M |

22/07/2018 | $1.97154 | $7.12 M | $90.04 M |

23/07/2018 | $1.977 | $8.85 M | $90.29 M |

24/07/2018 | $1.87643 | $10.01 M | $85.70 M |

25/07/2018 | $1.8869 | $12.87 M | $86.17 M |

26/07/2018 | $1.90314 | $17.44 M | $86.92 M |

27/07/2018 | $1.90036 | $14.15 M | $86.79 M |

28/07/2018 | $1.93332 | $8.62 M | $88.29 M |

29/07/2018 | $1.99195 | $11.55 M | $90.97 M |

30/07/2018 | $2.05183 | $18.51 M | $98.98 M |

31/07/2018 | $2.10587 | $19.15 M | $102.03 M |

01/08/2018 | $2.15292 | $12.04 M | $104.32 M |

02/08/2018 | $2.26342 | $14.45 M | $109.70 M |

03/08/2018 | $2.47486 | $18.38 M | $119.96 M |

04/08/2018 | $2.66098 | $13.84 M | $129.01 M |

05/08/2018 | $2.45431 | $9.83 M | $119.00 M |

06/08/2018 | $2.15564 | $9.86 M | $104.54 M |

07/08/2018 | $2.17681 | $10.27 M | $105.58 M |

08/08/2018 | $2.02831 | $10.46 M | $98.42 M |

09/08/2018 | $2.26004 | $9.50 M | $109.69 M |

10/08/2018 | $2.4131 | $10.70 M | $117.16 M |

11/08/2018 | $2.50001 | $11.42 M | $121.40 M |

12/08/2018 | $2.46304 | $8.58 M | $119.62 M |

13/08/2018 | $2.58804 | $12.82 M | $125.71 M |

14/08/2018 | $2.19078 | $7.22 M | $106.43 M |

15/08/2018 | $2.49207 | $7.84 M | $121.08 M |

16/08/2018 | $2.80645 | $8.95 M | $136.38 M |

17/08/2018 | $3.26629 | $11.60 M | $158.75 M |

18/08/2018 | $3.23225 | $5.69 M | $157.12 M |

19/08/2018 | $3.1616 | $2.91 M | $153.73 M |

20/08/2018 | $2.91742 | $3.50 M | $141.90 M |

21/08/2018 | $2.85317 | $2.93 M | $138.80 M |

22/08/2018 | $2.73454 | $4.68 M | $135.68 M |

23/08/2018 | $2.73104 | $3.77 M | $136.90 M |

24/08/2018 | $2.70107 | $2.98 M | $135.42 M |

25/08/2018 | $2.64734 | $3.34 M | $132.75 M |

26/08/2018 | $2.79588 | $6.52 M | $140.22 M |

27/08/2018 | $2.78199 | $2.60 M | $139.54 M |

28/08/2018 | $3.1182 | $9.56 M | $156.45 M |

29/08/2018 | $3.5553 | $11.43 M | $178.40 M |

30/08/2018 | $3.35211 | $5.40 M | $168.24 M |

31/08/2018 | $3.33604 | $3.99 M | $167.45 M |

01/09/2018 | $3.49746 | $3.80 M | $175.58 M |

02/09/2018 | $3.32616 | $3.89 M | $167.00 M |

03/09/2018 | $3.2545 | $2.27 M | $163.43 M |

04/09/2018 | $3.3011 | $4.96 M | $165.79 M |

05/09/2018 | $3.11136 | $3.91 M | $156.29 M |

06/09/2018 | $3.09587 | $4.17 M | $155.53 M |

07/09/2018 | $3.11948 | $4.88 M | $156.75 M |

08/09/2018 | $3.0534 | $4.60 M | $153.45 M |

09/09/2018 | $3.25833 | $3.93 M | $163.77 M |

10/09/2018 | $3.09515 | $7.94 M | $158.70 M |

11/09/2018 | $3.23143 | $4.42 M | $166.81 M |

12/09/2018 | $3.12407 | $3.41 M | $161.29 M |

13/09/2018 | $3.18322 | $3.35 M | $164.36 M |

15/09/2018 | $3.37689 | $4.22 M | $174.39 M |

16/09/2018 | $3.29363 | $2.75 M | $170.12 M |

17/09/2018 | $3.26293 | $2.15 M | $168.55 M |

18/09/2018 | $3.08831 | $1.77 M | $159.55 M |

19/09/2018 | $3.07244 | $1.83 M | $158.75 M |

20/09/2018 | $3.09926 | $3.30 M | $160.16 M |

21/09/2018 | $3.22907 | $2.84 M | $166.89 M |

22/09/2018 | $3.4245 | $7.24 M | $177.01 M |

23/09/2018 | $3.3993 | $2.80 M | $175.74 M |

24/09/2018 | $3.73821 | $8.81 M | $193.28 M |

25/09/2018 | $3.67598 | $3.62 M | $190.09 M |

26/09/2018 | $3.69663 | $10.50 M | $191.19 M |

27/09/2018 | $3.56455 | $7.53 M | $184.38 M |

28/09/2018 | $3.40269 | $8.98 M | $176.72 M |

29/09/2018 | $3.33165 | $7.93 M | $173.06 M |

30/09/2018 | $3.44505 | $7.29 M | $178.97 M |

01/10/2018 | $3.36041 | $7.46 M | $174.60 M |

02/10/2018 | $3.28511 | $8.73 M | $170.71 M |

03/10/2018 | $3.1239 | $6.59 M | $162.35 M |

04/10/2018 | $3.17865 | $5.89 M | $165.22 M |

05/10/2018 | $3.1996 | $6.63 M | $166.33 M |

06/10/2018 | $3.22027 | $6.59 M | $167.42 M |

07/10/2018 | $3.19634 | $7.09 M | $166.21 M |

08/10/2018 | $3.17158 | $6.80 M | $164.94 M |

09/10/2018 | $3.25731 | $7.58 M | $169.42 M |

10/10/2018 | $3.27559 | $8.41 M | $172.05 M |

11/10/2018 | $3.22327 | $6.95 M | $169.33 M |

12/10/2018 | $3.13179 | $8.08 M | $164.55 M |

13/10/2018 | $3.27131 | $8.26 M | $171.90 M |

14/10/2018 | $3.26701 | $8.20 M | $171.69 M |

15/10/2018 | $3.28934 | $10.28 M | $172.89 M |

16/10/2018 | $3.19349 | $8.34 M | $167.87 M |

17/10/2018 | $3.13203 | $5.56 M | $164.66 M |

18/10/2018 | $3.16362 | $6.01 M | $166.98 M |

19/10/2018 | $3.00795 | $6.56 M | $158.78 M |

20/10/2018 | $2.9437 | $7.44 M | $155.41 M |

21/10/2018 | $3.0598 | $2.73 M | $161.56 M |

22/10/2018 | $3.0958 | $7.44 M | $163.49 M |

23/10/2018 | $3.07343 | $6.70 M | $162.58 M |

24/10/2018 | $2.72145 | $6.31 M | $143.99 M |

25/10/2018 | $3.07103 | $3.82 M | $162.50 M |

26/10/2018 | $2.95656 | $6.15 M | $156.46 M |

27/10/2018 | $2.96793 | $4.11 M | $157.08 M |

28/10/2018 | $3.06425 | $2.03 M | $163.74 M |

29/10/2018 | $3.08124 | $2.81 M | $164.67 M |

30/10/2018 | $3.07915 | $3.07 M | $164.57 M |

31/10/2018 | $3.11663 | $2.97 M | $166.60 M |

01/11/2018 | $3.06473 | $2.28 M | $163.84 M |

02/11/2018 | $3.07634 | $2.46 M | $164.48 M |

03/11/2018 | $3.07452 | $2.63 M | $164.41 M |

04/11/2018 | $3.03392 | $2.49 M | $162.26 M |

05/11/2018 | $3.0473 | $3.20 M | $162.99 M |

06/11/2018 | $3.12324 | $3.16 M | $167.08 M |

07/11/2018 | $3.11198 | $2.41 M | $166.50 M |

08/11/2018 | $3.19036 | $3.02 M | $170.71 M |

09/11/2018 | $3.12591 | $2.32 M | $167.28 M |

10/11/2018 | $3.07039 | $3.52 M | $164.34 M |

11/11/2018 | $3.0633 | $2.15 M | $163.98 M |

12/11/2018 | $2.86212 | $2.11 M | $153.23 M |

13/11/2018 | $3.01212 | $2.24 M | $161.28 M |

14/11/2018 | $2.99806 | $2.75 M | $160.55 M |

15/11/2018 | $2.94352 | $5.26 M | $157.65 M |

16/11/2018 | $2.88214 | $3.74 M | $154.38 M |

17/11/2018 | $2.79597 | $2.45 M | $149.78 M |

18/11/2018 | $2.84503 | $2.37 M | $152.43 M |

19/11/2018 | $2.71632 | $2.50 M | $145.56 M |

20/11/2018 | $1.80041 | $7.40 M | $96.49 M |

21/11/2018 | $1.3808 | $5.73 M | $74.01 M |

22/11/2018 | $1.37746 | $2.58 M | $73.84 M |

23/11/2018 | $1.2389 | $2.33 M | $66.42 M |

24/11/2018 | $1.11167 | $2.63 M | $59.61 M |

25/11/2018 | $0.802782 | $3.15 M | $43.05 M |

26/11/2018 | $1.01594 | $3.13 M | $54.49 M |

27/11/2018 | $0.964078 | $3.70 M | $51.72 M |

28/11/2018 | $1.00758 | $2.59 M | $54.06 M |

29/11/2018 | $1.1265 | $2.86 M | $60.46 M |

30/11/2018 | $1.10026938482 | $2.17 M | $59.06 M |

01/12/2018 | $1.02163166881 | $2.13 M | $54.84 M |

02/12/2018 | $1.00062648909 | $2.09 M | $53.72 M |

03/12/2018 | $0.958787887851 | $2.03 M | $51.48 M |

04/12/2018 | $0.862334043509 | $2.37 M | $46.31 M |

05/12/2018 | $0.884041424608 | $2.10 M | $47.48 M |

06/12/2018 | $0.787321357105 | $2.15 M | $42.33 M |

07/12/2018 | $0.683625185779 | $2.52 M | $36.76 M |

08/12/2018 | $0.750600488967 | $3.23 M | $40.37 M |

09/12/2018 | $0.69757203881 | $2.29 M | $37.52 M |

10/12/2018 | $0.683563685926 | $2.08 M | $37.04 M |

11/12/2018 | $0.635836960535 | $2.14 M | $34.46 M |

12/12/2018 | $0.610234261973 | $2.00 M | $33.08 M |

13/12/2018 | $0.620689606454 | $3.26 M | $33.65 M |

14/12/2018 | $0.600527718596 | $3.34 M | $32.56 M |

15/12/2018 | $0.625179192657 | $2.02 M | $33.90 M |

16/12/2018 | $0.625364886087 | $2.03 M | $33.92 M |

17/12/2018 | $0.587908385799 | $3.31 M | $31.89 M |

18/12/2018 | $0.586473772603 | $2.48 M | $31.82 M |

19/12/2018 | $0.620333328918 | $2.38 M | $33.66 M |

20/12/2018 | $0.62962108716 | $2.39 M | $34.16 M |

21/12/2018 | $0.719341114736 | $24.68 M | $39.04 M |

22/12/2018 | $0.656499381244 | $29.61 M | $35.63 M |

23/12/2018 | $0.633583206947 | $24.02 M | $34.61 M |

24/12/2018 | $0.711318746942 | $37.82 M | $38.86 M |

25/12/2018 | $0.65027304662 | $47.18 M | $35.53 M |

26/12/2018 | $0.641565619066 | $66.22 M | $35.06 M |

27/12/2018 | $0.605802251248 | $69.76 M | $33.11 M |

28/12/2018 | $0.587976185648 | $50.02 M | $32.14 M |

29/12/2018 | $0.607421489582 | $36.19 M | $33.21 M |

30/12/2018 | $0.539308878637 | $17.80 M | $29.49 M |

31/12/2018 | $0.604177098573 | $2.37 M | $33.04 M |

01/01/2019 | $0.562281768102 | $2.30 M | $30.75 M |

02/01/2019 | $0.586912220943 | $2.49 M | $32.10 M |

03/01/2019 | $0.590738670452 | $2.48 M | $32.32 M |

04/01/2019 | $0.732036607485 | $2.61 M | $40.05 M |

05/01/2019 | $0.629026456453 | $2.49 M | $34.42 M |

06/01/2019 | $0.636903769801 | $2.71 M | $34.85 M |

07/01/2019 | $0.663985369044 | $3.59 M | $36.34 M |

08/01/2019 | $0.668923372221 | $3.19 M | $36.61 M |

09/01/2019 | $0.651837346673 | $7.68 M | $35.68 M |

10/01/2019 | $0.634807134091 | $8.15 M | $32.46 M |

11/01/2019 | $0.58033655395 | $11.12 M | $31.78 M |

12/01/2019 | $0.566727491501 | $5.00 M | $31.04 M |

13/01/2019 | $0.551612556281 | $4.17 M | $30.21 M |

14/01/2019 | $0.536853364176 | $3.44 M | $29.41 M |

15/01/2019 | $0.577251607389 | $13.75 M | $30.89 M |

16/01/2019 | $0.564484909286 | $7.33 M | $30.93 M |

17/01/2019 | $0.581898963594 | $7.51 M | $31.89 M |

18/01/2019 | $0.572447574297 | $7.77 M | $31.37 M |

19/01/2019 | $0.57181009846 | $9.81 M | $31.34 M |

20/01/2019 | $0.580557496236 | $6.87 M | $31.82 M |

21/01/2019 | $0.541405853067 | $5.96 M | $29.68 M |

22/01/2019 | $0.537829954394 | $4.88 M | $29.49 M |

23/01/2019 | $0.555930163431 | $4.23 M | $30.49 M |

24/01/2019 | $0.548022767714 | $2.98 M | $30.06 M |

25/01/2019 | $0.5543073985 | $2.20 M | $30.41 M |

26/01/2019 | $0.555745741739 | $1.49 M | $30.49 M |

27/01/2019 | $0.554817356669 | $2.22 M | $30.44 M |

28/01/2019 | $0.556369339661 | $2.83 M | $30.53 M |

29/01/2019 | $0.41537630522 | $10.42 M | $22.80 M |

30/01/2019 | $0.408974064366 | $4.20 M | $22.45 M |

31/01/2019 | $0.465181717545 | $4.10 M | $25.54 M |

01/02/2019 | $0.455931358397 | $2.43 M | $25.03 M |

02/02/2019 | $0.487833727782 | $1.11 M | $24.08 M |

03/02/2019 | $0.50484173334 | $4.10 M | $27.01 M |

04/02/2019 | $0.505671605559 | $3.19 M | $24.52 M |

05/02/2019 | $0.536657471296 | $4.56 M | $29.48 M |

06/02/2019 | $0.583332069464 | $5.29 M | $32.05 M |

07/02/2019 | $0.579406688842 | $1.87 M | $31.84 M |

08/02/2019 | $0.468630645395 | $2.95 M | $25.75 M |

09/02/2019 | $0.538549574938 | $6.06 M | $29.60 M |

10/02/2019 | $0.59260074034 | $2.21 M | $32.57 M |

11/02/2019 | $0.578461842305 | $749,122 | $31.80 M |

12/02/2019 | $0.564829316312 | $952,888 | $31.05 M |

13/02/2019 | $0.598035580746 | $1.90 M | $32.88 M |

14/02/2019 | $0.588854512999 | $426,308 | $32.38 M |

15/02/2019 | $0.580621736243 | $272,816 | $31.93 M |

16/02/2019 | $0.578712395618 | $231,613 | $31.83 M |

17/02/2019 | $0.56985982993 | $496,909 | $31.35 M |

18/02/2019 | $0.59282435713 | $775,943 | $32.62 M |

19/02/2019 | $0.599498697684 | $1.43 M | $32.99 M |

20/02/2019 | $0.612963408048 | $3.53 M | $33.73 M |

21/02/2019 | $0.619922516995 | $1.42 M | $34.12 M |

22/02/2019 | $0.630960370908 | $1.12 M | $34.55 M |

23/02/2019 | $0.636069373964 | $1.44 M | $35.02 M |

24/02/2019 | $0.66643116307 | $1.41 M | $36.69 M |

25/02/2019 | $0.649855510722 | $5.64 M | $35.79 M |

26/02/2019 | $0.679795612586 | $2.69 M | $36.37 M |

27/02/2019 | $0.681287740626 | $3.30 M | $34.84 M |

28/02/2019 | $0.685195204025 | $2.66 M | $37.76 M |

01/03/2019 | $0.688973788919 | $2.74 M | $26.07 M |

02/03/2019 | $0.68496140731 | $2.64 M | $39.31 M |

03/03/2019 | $0.713512255075 | $3.41 M | $40.95 M |

04/03/2019 | $0.685934461523 | $2.38 M | $39.38 M |

05/03/2019 | $0.589953810514 | $6.16 M | $33.87 M |

06/03/2019 | $0.662730512147 | $4.00 M | $38.06 M |

07/03/2019 | $0.683463780473 | $2.94 M | $39.25 M |

08/03/2019 | $0.660446700993 | $3.06 M | $38.46 M |

09/03/2019 | $0.676004761285 | $3.10 M | $40.46 M |

10/03/2019 | $0.675283986086 | $3.86 M | $40.42 M |

11/03/2019 | $0.653237703328 | $1.35 M | $39.11 M |

12/03/2019 | $0.647354476306 | $1.34 M | $25.71 M |

13/03/2019 | $0.654378577257 | $2.82 M | $25.99 M |

14/03/2019 | $0.683878654088 | $4.83 M | $40.96 M |

15/03/2019 | $0.74012517584 | $5.13 M | $44.34 M |

16/03/2019 | $0.757000731886 | $3.42 M | $45.36 M |

17/03/2019 | $0.721503584578 | $3.11 M | $43.24 M |

18/03/2019 | $0.730828429374 | $2.54 M | $43.80 M |

19/03/2019 | $0.707019784049 | $2.86 M | $42.38 M |

20/03/2019 | $0.700514871295 | $2.91 M | $42.00 M |

21/03/2019 | $0.696940125565 | $5.44 M | $41.79 M |

22/03/2019 | $0.676451857354 | $4.75 M | $40.57 M |

23/03/2019 | $0.668051460026 | $4.16 M | $40.07 M |

23/03/2019 | $0.673766148813 | $5.59 M | $40.42 M |

24/03/2019 | $0.66980528544 | $6.25 M | $40.18 M |