Electroneum current price is $0.006509 with a marketcap of $59.47 M. Its price is 1.6% up in last 24 hours.


  • electroneum
    Electroneum(ETN)
  • Price
    $0.006509
  • 1h %
    -0.58%
  • 24h %
    1.6%
  • 7d %
    -7.4%
  • Market Cap
    $59.47 M
  • Volume
    $11.99 M
  • Available Supply
    9.14 B ETN
  • Rank
    81



Loading Chart...

More Info About Coin

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.034958 $1.44 M $226.55 M
21/03/2018 $0.0319472 $1.70 M $207.32 M
22/03/2018 $0.0302848 $2.11 M $196.81 M
23/03/2018 $0.0290594 $2.14 M $189.13 M
24/03/2018 $0.0288389 $2.03 M $187.97 M
25/03/2018 $0.0290873 $1.45 M $189.86 M
26/03/2018 $0.0244848 $1.80 M $160.04 M
27/03/2018 $0.0251118 $2.44 M $164.37 M
28/03/2018 $0.0248581 $3.08 M $162.94 M
29/03/2018 $0.0204247 $3.31 M $134.06 M
30/03/2018 $0.0204437 $1.23 M $134.36 M
31/03/2018 $0.0204416 $640,061 $134.54 M
01/04/2018 $0.0200062 $559,324 $131.86 M
02/04/2018 $0.0192757 $695,068 $127.22 M
03/04/2018 $0.0216497 $1.35 M $143.09 M
04/04/2018 $0.0204827 $1.20 M $135.56 M
05/04/2018 $0.0197832 $761,130 $131.12 M
06/04/2018 $0.0218392 $1.66 M $144.96 M
07/04/2018 $0.0230145 $1.13 M $152.97 M
08/04/2018 $0.0219391 $715,251 $146.02 M
09/04/2018 $0.0211563 $731,232 $141.01 M
10/04/2018 $0.0212003 $692,392 $141.50 M
11/04/2018 $0.0210977 $703,048 $140.99 M
12/04/2018 $0.0231887 $1.04 M $155.19 M
13/04/2018 $0.0250039 $1.40 M $167.57 M
14/04/2018 $0.0244061 $742,810 $163.79 M
15/04/2018 $0.0248267 $842,981 $166.85 M
16/04/2018 $0.0226201 $1.32 M $152.24 M
17/04/2018 $0.0217269 $1.24 M $146.43 M
18/04/2018 $0.0228568 $1.06 M $154.27 M
19/04/2018 $0.0228488 $1.09 M $154.41 M
20/04/2018 $0.0241536 $1.33 M $163.45 M
21/04/2018 $0.0244926 $1.15 M $165.96 M
22/04/2018 $0.0237627 $1.16 M $161.24 M
23/04/2018 $0.0232423 $1.37 M $157.91 M
24/04/2018 $0.0264799 $2.04 M $180.14 M
25/04/2018 $0.0254079 $2.22 M $173.07 M
26/04/2018 $0.025376 $1.24 M $173.08 M
27/04/2018 $0.0249631 $1.26 M $170.49 M
28/04/2018 $0.0252564 $974,760 $172.71 M
29/04/2018 $0.0247635 $1.15 M $169.57 M
30/04/2018 $0.0249719 $1.26 M $171.21 M
01/05/2018 $0.0252128 $1.33 M $173.09 M
02/05/2018 $0.026688 $1.46 M $183.47 M
03/05/2018 $0.0336983 $6.34 M $231.96 M
04/05/2018 $0.0330214 $3.58 M $227.59 M
05/05/2018 $0.0312008 $2.35 M $215.32 M
06/05/2018 $0.0290305 $2.02 M $200.60 M
07/05/2018 $0.0291537 $1.33 M $201.71 M
08/05/2018 $0.0279268 $1.34 M $193.46 M
09/05/2018 $0.0280685 $990,837 $194.65 M
10/05/2018 $0.028348 $1.20 M $196.88 M
11/05/2018 $0.0244463 $1.17 M $170.00 M
12/05/2018 $0.0240844 $828,993 $167.69 M
13/05/2018 $0.0244989 $886,799 $170.79 M
14/05/2018 $0.0243578 $805,867 $170.02 M
15/05/2018 $0.0231227 $811,332 $161.61 M
16/05/2018 $0.0233487 $847,877 $163.39 M
17/05/2018 $0.0231444 $688,139 $162.16 M
18/05/2018 $0.0229432 $652,111 $160.95 M
19/05/2018 $0.0230911 $564,844 $162.19 M
20/05/2018 $0.0235741 $541,389 $165.78 M
21/05/2018 $0.022841 $599,320 $160.83 M
22/05/2018 $0.0217919 $652,986 $153.63 M
23/05/2018 $0.0197949 $716,785 $139.73 M
24/05/2018 $0.0201407 $532,156 $142.34 M
25/05/2018 $0.0202473 $599,817 $143.27 M
26/05/2018 $0.0220278 $659,040 $156.05 M
27/05/2018 $0.0225083 $1.51 M $159.65 M
28/05/2018 $0.0218189 $1.07 M $154.95 M
29/05/2018 $0.022612 $988,041 $160.77 M
30/05/2018 $0.0219692 $844,819 $156.27 M
31/05/2018 $0.021412 $739,794 $152.31 M
01/06/2018 $0.0205971 $554,142 $146.51 M
02/06/2018 $0.0209153 $334,883 $148.78 M
03/06/2018 $0.0208573 $390,362 $148.37 M
04/06/2018 $0.0202209 $468,585 $143.85 M
05/06/2018 $0.0206989 $301,386 $147.25 M
06/06/2018 $0.0207659 $417,490 $147.81 M
07/06/2018 $0.0205187 $520,518 $146.16 M
08/06/2018 $0.0200143 $386,710 $142.67 M
09/06/2018 $0.0196116 $473,382 $139.98 M
10/06/2018 $0.0161091 $706,779 $115.12 M
11/06/2018 $0.0159305 $534,294 $113.97 M
12/06/2018 $0.0148789 $841,248 $106.58 M
13/06/2018 $0.0130278 $710,695 $93.43 M
14/06/2018 $0.0146019 $626,038 $104.85 M
15/06/2018 $0.0135244 $460,836 $97.22 M
16/06/2018 $0.0136502 $462,351 $98.24 M
17/06/2018 $0.0132383 $322,205 $95.38 M
18/06/2018 $0.0136237 $422,086 $98.26 M
19/06/2018 $0.012211 $572,724 $88.17 M
20/06/2018 $0.0125713 $810,770 $90.86 M
21/06/2018 $0.012144 $513,855 $87.86 M
22/06/2018 $0.0100574 $810,722 $72.85 M
23/06/2018 $0.0105195 $569,474 $76.29 M
24/06/2018 $0.0101149 $724,873 $73.44 M
25/06/2018 $0.00989166 $464,078 $71.87 M
26/06/2018 $0.00987107 $499,809 $71.76 M
27/06/2018 $0.0092129 $565,194 $67.05 M
28/06/2018 $0.00949746 $632,191 $69.17 M
29/06/2018 $0.00938924 $475,964 $68.43 M
30/06/2018 $0.0103368 $617,363 $75.40 M
01/07/2018 $0.0106338 $408,172 $77.59 M
02/07/2018 $0.0124841 $768,171 $91.15 M
03/07/2018 $0.0124181 $717,724 $90.72 M
04/07/2018 $0.0154434 $1.80 M $112.89 M
05/07/2018 $0.0124798 $1.27 M $91.40 M
06/07/2018 $0.0135493 $1.19 M $99.36 M
07/07/2018 $0.0131228 $614,210 $96.34 M
08/07/2018 $0.0129299 $422,745 $95.03 M
09/07/2018 $0.0126221 $639,391 $92.88 M
10/07/2018 $0.0111942 $711,653 $82.46 M
11/07/2018 $0.0112264 $590,035 $82.80 M
12/07/2018 $0.0107419 $450,371 $79.31 M
13/07/2018 $0.0108713 $407,332 $80.36 M
14/07/2018 $0.0107626 $329,216 $79.64 M
15/07/2018 $0.0111975 $423,407 $82.95 M
16/07/2018 $0.0115888 $554,266 $85.95 M
17/07/2018 $0.0124156 $567,723 $92.19 M
18/07/2018 $0.0121189 $669,832 $90.07 M
19/07/2018 $0.0121017 $477,304 $90.06 M
20/07/2018 $0.0113268 $463,141 $84.38 M
21/07/2018 $0.0118204 $349,391 $88.15 M
22/07/2018 $0.0114194 $417,713 $85.26 M
23/07/2018 $0.0138092 $1.40 M $103.20 M
24/07/2018 $0.0130175 $1.06 M $97.40 M
25/07/2018 $0.0132704 $1.20 M $99.40 M
26/07/2018 $0.0123093 $671,267 $92.30 M
27/07/2018 $0.0125594 $522,928 $94.28 M
28/07/2018 $0.0120138 $461,307 $90.29 M
29/07/2018 $0.011426 $639,357 $85.96 M
30/07/2018 $0.011459 $599,556 $86.30 M
31/07/2018 $0.0109251 $462,207 $82.36 M
01/08/2018 $0.0110126 $534,653 $83.11 M
02/08/2018 $0.0107942 $476,484 $81.55 M
03/08/2018 $0.0102272 $729,203 $77.35 M
04/08/2018 $0.00946596 $525,355 $71.67 M
05/08/2018 $0.00933102 $435,604 $70.72 M
06/08/2018 $0.00891695 $436,621 $67.65 M
07/08/2018 $0.00802815 $555,561 $60.97 M
08/08/2018 $0.00728621 $542,735 $55.40 M
09/08/2018 $0.00837654 $554,364 $63.75 M
10/08/2018 $0.00777394 $408,450 $59.23 M
11/08/2018 $0.00793342 $351,661 $60.51 M
12/08/2018 $0.00772651 $357,642 $58.99 M
13/08/2018 $0.00739583 $413,791 $56.52 M
14/08/2018 $0.00660003 $533,532 $50.49 M
15/08/2018 $0.00704332 $479,426 $53.94 M
16/08/2018 $0.00693769 $386,678 $53.19 M
17/08/2018 $0.0073384 $430,212 $56.32 M
18/08/2018 $0.00699742 $353,956 $53.76 M
19/08/2018 $0.00703837 $237,844 $54.13 M
20/08/2018 $0.0066065 $326,000 $50.86 M
21/08/2018 $0.00659325 $459,934 $50.81 M
22/08/2018 $0.00614498 $347,033 $47.40 M
23/08/2018 $0.00607402 $556,867 $46.90 M
24/08/2018 $0.00595425 $296,645 $46.02 M
25/08/2018 $0.00598601 $270,820 $46.32 M
26/08/2018 $0.00597591 $233,396 $46.29 M
27/08/2018 $0.00590936 $251,646 $45.81 M
28/08/2018 $0.00623507 $421,206 $48.39 M
29/08/2018 $0.00611905 $233,613 $47.54 M
30/08/2018 $0.00591086 $236,483 $45.97 M
31/08/2018 $0.00593585 $280,021 $46.21 M
01/09/2018 $0.0063013 $281,566 $49.10 M
02/09/2018 $0.00643593 $280,181 $50.20 M
03/09/2018 $0.00614557 $266,276 $47.98 M
04/09/2018 $0.00614036 $295,794 $47.99 M
05/09/2018 $0.00548752 $268,444 $42.93 M
06/09/2018 $0.00518659 $288,525 $40.61 M
07/09/2018 $0.00528381 $290,686 $41.42 M
08/09/2018 $0.00529526 $260,666 $41.55 M
09/09/2018 $0.00533233 $183,301 $41.88 M
10/09/2018 $0.00525898 $200,586 $41.35 M
11/09/2018 $0.00517727 $212,410 $40.74 M
12/09/2018 $0.00525754 $212,428 $41.41 M
13/09/2018 $0.00552896 $209,242 $43.59 M
15/09/2018 $0.00551878 $224,460 $43.55 M
16/09/2018 $0.00555135 $144,094 $43.85 M
17/09/2018 $0.00555283 $184,490 $43.91 M
18/09/2018 $0.00511032 $188,550 $40.45 M
19/09/2018 $0.00536862 $175,171 $42.53 M
20/09/2018 $0.0061069 $351,466 $48.43 M
21/09/2018 $0.00692569 $1.30 M $54.98 M
22/09/2018 $0.00900272 $968,678 $71.54 M
23/09/2018 $0.0119482 $2.53 M $95.03 M
24/09/2018 $0.0140491 $5.05 M $111.85 M
25/09/2018 $0.0119687 $2.49 M $95.37 M
26/09/2018 $0.0131856 $1.28 M $105.18 M
27/09/2018 $0.0161025 $3.10 M $128.57 M
28/09/2018 $0.0268101 $10.40 M $214.26 M
29/09/2018 $0.0192338 $8.55 M $153.85 M
30/09/2018 $0.021267 $4.47 M $170.27 M
01/10/2018 $0.0203355 $1.94 M $162.97 M
02/10/2018 $0.0197541 $1.81 M $158.45 M
03/10/2018 $0.0197985 $1.23 M $158.95 M
04/10/2018 $0.0195897 $932,831 $157.41 M
05/10/2018 $0.0197931 $882,596 $159.20 M
06/10/2018 $0.0200932 $608,065 $161.77 M
07/10/2018 $0.0204721 $902,063 $164.97 M
08/10/2018 $0.021779 $2.76 M $175.65 M
09/10/2018 $0.0226173 $1.46 M $182.58 M
10/10/2018 $0.0249399 $2.21 M $201.52 M
11/10/2018 $0.0242714 $1.94 M $196.29 M
12/10/2018 $0.0216968 $2.06 M $175.63 M
13/10/2018 $0.0215028 $1.15 M $174.21 M
14/10/2018 $0.0217492 $1.00 M $176.37 M
15/10/2018 $0.0218377 $702,086 $177.24 M
16/10/2018 $0.0227324 $1.49 M $184.64 M
17/10/2018 $0.0222812 $907,283 $181.15 M
18/10/2018 $0.0197355 $2.30 M $160.60 M
19/10/2018 $0.0194733 $1.30 M $158.60 M
20/10/2018 $0.0196285 $767,434 $160.01 M
21/10/2018 $0.0197345 $515,470 $161.02 M
22/10/2018 $0.0193451 $380,901 $157.98 M
23/10/2018 $0.0189609 $917,695 $154.97 M
24/10/2018 $0.0157485 $1.66 M $128.83 M
25/10/2018 $0.0166019 $1.12 M $135.93 M
26/10/2018 $0.0142779 $1.93 M $117.01 M
27/10/2018 $0.0176292 $3.76 M $144.60 M
28/10/2018 $0.0177453 $1.39 M $145.68 M
29/10/2018 $0.0186173 $1.11 M $152.97 M
30/10/2018 $0.0175391 $962,180 $144.23 M
31/10/2018 $0.0179901 $1.14 M $148.07 M
01/11/2018 $0.0177533 $964,408 $146.26 M
02/11/2018 $0.0187088 $697,415 $154.26 M
03/11/2018 $0.0191756 $1.22 M $158.24 M
04/11/2018 $0.0187016 $1.16 M $154.46 M
05/11/2018 $0.018343 $1.13 M $151.61 M
06/11/2018 $0.0181223 $2.31 M $149.93 M
07/11/2018 $0.0182535 $933,972 $151.14 M
08/11/2018 $0.0173876 $1.39 M $144.09 M
09/11/2018 $0.0165263 $1.57 M $137.07 M
10/11/2018 $0.0150885 $4.68 M $125.24 M
11/11/2018 $0.0153748 $2.67 M $127.71 M
12/11/2018 $0.014884 $4.08 M $123.74 M
13/11/2018 $0.0149268 $3.53 M $124.20 M
14/11/2018 $0.0149084 $879,592 $124.15 M
15/11/2018 $0.0125598 $1.25 M $104.68 M
16/11/2018 $0.0123064 $939,948 $102.64 M
17/11/2018 $0.0130195 $707,460 $108.69 M
18/11/2018 $0.0127729 $313,209 $106.72 M
19/11/2018 $0.0122467 $355,234 $102.40 M
20/11/2018 $0.00972091 $963,273 $81.35 M
21/11/2018 $0.00968107 $1.29 M $81.08 M
22/11/2018 $0.0102664 $558,797 $86.05 M
23/11/2018 $0.00885924 $379,302 $74.32 M
24/11/2018 $0.0092074 $653,960 $77.30 M
25/11/2018 $0.00796653 $338,057 $66.94 M
26/11/2018 $0.00844848 $462,146 $71.04 M
27/11/2018 $0.00766897 $315,354 $64.54 M
28/11/2018 $0.00799991 $374,205 $67.37 M
29/11/2018 $0.00868104 $618,709 $73.17 M
30/11/2018 $0.00880862377619 $320,358 $74.31 M
01/12/2018 $0.00828457568414 $225,788 $69.94 M
02/12/2018 $0.00887073687003 $214,990 $74.96 M
03/12/2018 $0.00831134684612 $120,263 $70.29 M
04/12/2018 $0.00796209867981 $224,028 $67.38 M
05/12/2018 $0.00782997855649 $240,018 $66.32 M
06/12/2018 $0.00721351420836 $351,769 $61.15 M
07/12/2018 $0.00623323898335 $495,504 $52.88 M
08/12/2018 $0.00631313063003 $531,660 $53.60 M
09/12/2018 $0.00648026352586 $197,538 $55.06 M
10/12/2018 $0.00716672845924 $344,739 $60.94 M
11/12/2018 $0.00664434641414 $232,585 $56.52 M
12/12/2018 $0.00650433712632 $214,999 $55.32 M
13/12/2018 $0.0069480099716 $337,769 $59.10 M
14/12/2018 $0.00635562347414 $252,557 $54.21 M
15/12/2018 $0.00625768860645 $266,765 $53.42 M
16/12/2018 $0.0063208261489 $135,304 $54.01 M
17/12/2018 $0.00633628723194 $425,270 $54.18 M
18/12/2018 $0.00692794525605 $307,452 $59.29 M
19/12/2018 $0.00724783183031 $927,753 $62.08 M
20/12/2018 $0.00723362203529 $539,158 $62.01 M
21/12/2018 $0.00822328706176 $840,307 $70.54 M
22/12/2018 $0.00773909282629 $388,626 $66.44 M
23/12/2018 $0.00804191265512 $593,735 $69.08 M
24/12/2018 $0.00860466909878 $297,999 $73.98 M
25/12/2018 $0.00761436126697 $378,229 $65.51 M
26/12/2018 $0.00755466151136 $531,279 $65.05 M
27/12/2018 $0.00760160759173 $233,798 $65.50 M
28/12/2018 $0.00723548168801 $171,059 $62.39 M
29/12/2018 $0.00794511966756 $194,376 $68.57 M
30/12/2018 $0.00751222089258 $185,622 $64.89 M
31/12/2018 $0.007525012023 $143,347 $65.05 M
01/01/2019 $0.00741083870498 $131,079 $64.11 M
02/01/2019 $0.00761524364529 $148,027 $65.92 M
03/01/2019 $0.00779944561324 $228,815 $67.57 M
04/01/2019 $0.00741000759795 $337,131 $64.23 M
05/01/2019 $0.00735891227628 $276,908 $63.84 M
06/01/2019 $0.00729732359527 $179,782 $63.35 M
07/01/2019 $0.00795467933865 $246,493 $69.11 M
08/01/2019 $0.00762260024489 $227,405 $66.27 M
09/01/2019 $0.00755414293293 $402,237 $65.73 M
10/01/2019 $0.00737261880423 $263,026 $64.19 M
11/01/2019 $0.00668315276013 $442,190 $58.23 M
12/01/2019 $0.00667503608558 $370,571 $58.21 M
13/01/2019 $0.00663760419163 $211,640 $57.92 M
14/01/2019 $0.00637405478764 $186,876 $55.66 M
15/01/2019 $0.0063311376964 $339,182 $55.33 M
16/01/2019 $0.00619234435973 $156,458 $54.16 M
17/01/2019 $0.00589594700435 $276,063 $51.61 M
18/01/2019 $0.00580489115498 $350,326 $50.85 M
19/01/2019 $0.0066006510673 $312,551 $57.86 M
20/01/2019 $0.00728965258737 $382,633 $63.95 M
21/01/2019 $0.00705302448974 $214,382 $61.92 M
22/01/2019 $0.00732805123443 $205,811 $64.38 M
23/01/2019 $0.00710387057748 $266,983 $62.45 M
24/01/2019 $0.00679672983342 $255,257 $59.80 M
25/01/2019 $0.00683576043866 $244,402 $60.18 M
26/01/2019 $0.00681968735795 $457,920 $60.09 M
27/01/2019 $0.00689508498241 $419,275 $60.79 M
28/01/2019 $0.00689994348298 $408,427 $60.88 M
29/01/2019 $0.00639619536241 $493,647 $56.47 M
30/01/2019 $0.00634782148958 $210,784 $56.09 M
31/01/2019 $0.0063260912243 $194,321 $55.93 M
01/02/2019 $0.00625400622977 $414,970 $55.33 M
02/02/2019 $0.00683573253995 $232,646 $60.53 M
03/02/2019 $0.00691128890756 $288,720 $61.23 M
04/02/2019 $0.00695374411647 $103,841 $61.64 M
05/02/2019 $0.00674561717726 $168,552 $59.84 M
06/02/2019 $0.00647985013086 $152,282 $57.51 M
07/02/2019 $0.00651520454994 $105,386 $57.87 M
08/02/2019 $0.00673601274779 $213,211 $59.87 M
09/02/2019 $0.00724362010198 $156,330 $64.43 M
10/02/2019 $0.00729153241903 $111,761 $64.90 M
11/02/2019 $0.00718233155132 $128,731 $63.98 M
12/02/2019 $0.00713586471324 $199,637 $63.61 M
13/02/2019 $0.00670118100227 $294,534 $59.77 M
14/02/2019 $0.00671971671114 $207,874 $59.98 M
15/02/2019 $0.00661698094591 $220,014 $59.10 M
16/02/2019 $0.00665803477722 $181,443 $59.51 M
17/02/2019 $0.00664015027895 $134,565 $59.39 M
18/02/2019 $0.00678926243486 $208,037 $60.77 M
19/02/2019 $0.00714473523148 $81,966 $64.00 M
20/02/2019 $0.00717349300062 $112,112 $64.29 M
21/02/2019 $0.00722911193582 $126,629 $64.83 M
22/02/2019 $0.0071668271585 $176,610 $64.32 M
23/02/2019 $0.00684762497232 $285,858 $61.49 M
24/02/2019 $0.00812729778247 $390,347 $73.04 M
25/02/2019 $0.00812684843632 $468,880 $73.08 M
26/02/2019 $0.00748395559855 $677,924 $67.34 M
27/02/2019 $0.00691888437922 $350,742 $62.30 M
28/02/2019 $0.00686867611942 $278,665 $61.90 M
01/03/2019 $0.0067903348151 $239,252 $61.23 M
02/03/2019 $0.00649504634035 $272,344 $58.61 M
03/03/2019 $0.00637544968839 $112,696 $57.56 M
04/03/2019 $0.00639288633089 $165,381 $57.76 M
05/03/2019 $0.00621130248594 $159,284 $56.16 M
06/03/2019 $0.00588457231087 $348,250 $53.24 M
07/03/2019 $0.0059157011154 $523,245 $53.56 M
08/03/2019 $0.00634526561889 $238,292 $57.48 M
09/03/2019 $0.0061680888246 $197,584 $55.92 M
10/03/2019 $0.00592406417347 $186,922 $53.74 M
11/03/2019 $0.00581965013269 $159,394 $52.83 M
12/03/2019 $0.00560810251266 $298,227 $50.94 M
13/03/2019 $0.00587890787389 $183,236 $53.44 M
14/03/2019 $0.00662313616695 $801,634 $60.24 M
15/03/2019 $0.00676711128644 $3.41 M $61.59 M
16/03/2019 $0.00639633636019 $699,097 $58.25 M
17/03/2019 $0.00654639422991 $437,855 $59.66 M
18/03/2019 $0.00653858453146 $373,577 $59.62 M
19/03/2019 $0.00621599406936 $540,985 $56.72 M
20/03/2019 $0.00640576081353 $2.65 M $58.49 M
20/03/2019 $0.0065846437699 $11.71 M $60.15 M
21/03/2019 $0.00651775777776 $12.01 M $59.55 M