Ethereum current price is $203.12 with a marketcap of $21.72 B. Its price is 12.41% down in last 24 hours.

Ethereum(ETH)
 Price $203.12

1h %
0.83%

24h %
12.41%

7d %
34.5%
 Market Cap $21.72 B
 Volume $8.54 B
 Available Supply 106.93 M ETH
 Rank 2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $452.074  $1.36 B  $45.53 B 
16/07/2018  $474.557  $1.69 B  $47.80 B 
17/07/2018  $472.653  $1.78 B  $47.62 B 
18/07/2018  $493.589  $2.56 B  $49.74 B 
19/07/2018  $467.011  $2.23 B  $47.07 B 
20/07/2018  $466.045  $1.83 B  $46.98 B 
21/07/2018  $465.276  $1.70 B  $46.91 B 
22/07/2018  $469.384  $1.32 B  $47.34 B 
23/07/2018  $458.472  $1.56 B  $46.25 B 
24/07/2018  $472.225  $2.19 B  $47.64 B 
25/07/2018  $472.742  $1.97 B  $47.71 B 
26/07/2018  $475.752  $1.58 B  $48.02 B 
27/07/2018  $468.779  $1.78 B  $47.33 B 
28/07/2018  $466.055  $1.59 B  $47.06 B 
29/07/2018  $464.472  $1.55 B  $46.91 B 
30/07/2018  $455.453  $1.83 B  $46.01 B 
31/07/2018  $433.365  $1.85 B  $43.79 B 
01/08/2018  $421.036  $1.76 B  $42.55 B 
02/08/2018  $414.44  $1.73 B  $41.89 B 
03/08/2018  $418.27  $1.72 B  $42.29 B 
04/08/2018  $407.242  $1.49 B  $41.18 B 
05/08/2018  $406.8  $1.38 B  $41.14 B 
06/08/2018  $406.359  $1.41 B  $41.11 B 
07/08/2018  $409.656  $1.57 B  $41.45 B 
08/08/2018  $359.392  $2.18 B  $36.37 B 
09/08/2018  $365.383  $1.69 B  $36.98 B 
10/08/2018  $358.43  $1.62 B  $36.29 B 
11/08/2018  $325.726  $1.86 B  $32.98 B 
12/08/2018  $323.229  $1.66 B  $32.74 B 
13/08/2018  $289.399  $1.86 B  $29.32 B 
14/08/2018  $259.653  $2.06 B  $26.31 B 
15/08/2018  $300.364  $1.93 B  $30.44 B 
16/08/2018  $293.48  $1.69 B  $29.75 B 
17/08/2018  $306.346  $1.83 B  $31.06 B 
18/08/2018  $287.033  $1.80 B  $29.11 B 
19/08/2018  $298.046  $1.44 B  $30.23 B 
20/08/2018  $291.338  $1.48 B  $29.56 B 
21/08/2018  $276.133  $1.27 B  $28.02 B 
22/08/2018  $277.235  $1.35 B  $28.14 B 
23/08/2018  $278.902  $1.43 B  $28.31 B 
24/08/2018  $277.394  $1.32 B  $28.16 B 
25/08/2018  $281.381  $1.33 B  $28.57 B 
26/08/2018  $273.886  $1.20 B  $27.82 B 
27/08/2018  $279.058  $1.29 B  $28.35 B 
28/08/2018  $288.338  $1.43 B  $29.30 B 
29/08/2018  $289.656  $1.54 B  $29.44 B 
30/08/2018  $279.176  $1.42 B  $28.38 B 
31/08/2018  $281.734  $1.50 B  $28.64 B 
01/09/2018  $297.491  $1.50 B  $30.25 B 
02/09/2018  $295.128  $1.44 B  $30.02 B 
03/09/2018  $289.349  $1.30 B  $29.44 B 
04/09/2018  $288.618  $1.48 B  $29.37 B 
05/09/2018  $246.491  $2.08 B  $25.09 B 
06/09/2018  $225.209  $2.24 B  $22.92 B 
07/09/2018  $219.119  $1.69 B  $22.31 B 
08/09/2018  $208.202  $1.27 B  $21.20 B 
09/09/2018  $198.841  $1.84 B  $20.25 B 
10/09/2018  $190.795  $1.46 B  $19.44 B 
11/09/2018  $183.354  $1.48 B  $18.68 B 
12/09/2018  $173.985  $1.80 B  $17.73 B 
13/09/2018  $207.321  $2.29 B  $21.13 B 
14/09/2018  $214.965  $2.28 B  $21.92 B 
15/09/2018  $223.752  $1.81 B  $22.82 B 
16/09/2018  $218.317  $1.47 B  $22.27 B 
17/09/2018  $205.644  $1.86 B  $20.98 B 
18/09/2018  $210.228  $2.00 B  $21.45 B 
19/09/2018  $202.324  $1.47 B  $20.65 B 
20/09/2018  $210.435  $1.60 B  $21.48 B 
21/09/2018  $239.818  $2.72 B  $24.49 B 
22/09/2018  $243.554  $2.33 B  $24.87 B 
23/09/2018  $243.642  $1.65 B  $24.89 B 
24/09/2018  $235.252  $1.70 B  $24.03 B 
25/09/2018  $209.293  $2.01 B  $21.39 B 
26/09/2018  $218.887  $1.82 B  $22.37 B 
27/09/2018  $218.704  $1.79 B  $22.36 B 
28/09/2018  $225.46  $2.10 B  $23.05 B 
29/09/2018  $231.388  $2.28 B  $23.66 B 
30/09/2018  $233.213  $1.72 B  $23.85 B 
01/10/2018  $229.807  $1.67 B  $23.51 B 
02/10/2018  $227.08  $1.54 B  $23.24 B 
03/10/2018  $220.131  $1.62 B  $22.53 B 
04/10/2018  $224.66  $1.54 B  $23.00 B 
05/10/2018  $223.352  $1.51 B  $22.87 B 
06/10/2018  $224.715  $1.46 B  $23.01 B 
07/10/2018  $224.643  $1.53 B  $23.01 B 
08/10/2018  $229.509  $1.48 B  $23.51 B 
09/10/2018  $228.221  $1.42 B  $23.39 B 
10/10/2018  $225.127  $1.36 B  $23.07 B 
11/10/2018  $201.509  $1.98 B  $20.66 B 
12/10/2018  $196.826  $1.65 B  $20.18 B 
13/10/2018  $198.858  $1.14 B  $20.39 B 
14/10/2018  $199.393  $1.12 B  $20.45 B 
15/10/2018  $206.566  $2.78 B  $21.19 B 
16/10/2018  $209.338  $1.57 B  $21.48 B 
17/10/2018  $207.649  $1.50 B  $21.31 B 
18/10/2018  $202.837  $1.34 B  $20.82 B 
19/10/2018  $204.162  $1.31 B  $20.96 B 
20/10/2018  $204.544  $1.24 B  $21.01 B 
21/10/2018  $206.086  $1.19 B  $21.17 B 
22/10/2018  $203.634  $1.34 B  $20.92 B 
23/10/2018  $203.187  $1.21 B  $20.88 B 
24/10/2018  $203.585  $1.09 B  $20.92 B 
25/10/2018  $203.467  $1.13 B  $20.92 B 
26/10/2018  $202.691  $1.17 B  $20.84 B 
27/10/2018  $203.74  $1.06 B  $20.95 B 
28/10/2018  $204.104  $1.11 B  $20.99 B 
29/10/2018  $196.998  $1.49 B  $20.27 B 
30/10/2018  $196.817  $1.33 B  $20.25 B 
31/10/2018  $197.479  $1.47 B  $20.32 B 
01/11/2018  $198.659  $1.30 B  $20.45 B 
02/11/2018  $200.321  $1.45 B  $20.62 B 
03/11/2018  $199.899  $1.31 B  $20.59 B 
04/11/2018  $210.432  $1.69 B  $21.67 B 
05/11/2018  $207.729  $1.65 B  $21.40 B 
06/11/2018  $214.33  $1.75 B  $22.08 B 
07/11/2018  $218.183  $2.02 B  $22.49 B 
08/11/2018  $213.026  $1.67 B  $21.96 B 
09/11/2018  $209.942  $1.67 B  $21.64 B 
10/11/2018  $213.139  $1.41 B  $21.98 B 
11/11/2018  $210.406  $1.45 B  $21.70 B 
12/11/2018  $209.914  $1.46 B  $21.65 B 
13/11/2018  $206.692  $1.54 B  $21.33 B 
14/11/2018  $181.221  $2.26 B  $18.70 B 
15/11/2018  $178.318  $2.77 B  $18.41 B 
16/11/2018  $177.033  $1.99 B  $18.28 B 
17/11/2018  $174.347  $1.88 B  $18.00 B 
18/11/2018  $178.521  $1.80 B  $18.44 B 
19/11/2018  $152.694  $2.47 B  $15.77 B 
20/11/2018  $139.144  $3.16 B  $14.38 B 
21/11/2018  $132.07  $2.77 B  $13.65 B 
22/11/2018  $131.347  $1.95 B  $13.58 B 
23/11/2018  $120.554  $2.01 B  $12.46 B 
24/11/2018  $121.853  $1.61 B  $12.60 B 
25/11/2018  $110.596  $2.45 B  $11.44 B 
26/11/2018  $110.424  $2.21 B  $11.42 B 
27/11/2018  $107.645  $2.20 B  $11.14 B 
28/11/2018  $123.665  $2.78 B  $12.80 B 
29/11/2018  $117.339137477  $2.17 B  $12.14 B 
30/11/2018  $114.265957347  $2.08 B  $11.83 B 
01/12/2018  $119.647972399  $2.23 B  $12.39 B 
02/12/2018  $116.444101892  $1.83 B  $12.06 B 
03/12/2018  $108.019204381  $1.71 B  $11.19 B 
04/12/2018  $110.969629009  $1.76 B  $11.50 B 
05/12/2018  $103.835779516  $2.01 B  $10.76 B 
06/12/2018  $96.8927480063  $2.28 B  $10.04 B 
07/12/2018  $93.6538243396  $2.45 B  $9.71 B 
08/12/2018  $90.3495472889  $1.91 B  $9.37 B 
09/12/2018  $97.399678149  $1.97 B  $10.10 B 
10/12/2018  $91.3558835184  $1.71 B  $9.48 B 
11/12/2018  $88.1945327701  $1.65 B  $9.15 B 
12/12/2018  $91.3857162813  $1.64 B  $9.48 B 
13/12/2018  $90.047820188  $1.61 B  $9.34 B 
14/12/2018  $84.4637331454  $1.71 B  $8.77 B 
15/12/2018  $84.1192157742  $1.51 B  $8.73 B 
16/12/2018  $86.9988021288  $1.60 B  $9.03 B 
17/12/2018  $96.3003513162  $2.06 B  $10.00 B 
18/12/2018  $94.5748308621  $2.12 B  $9.82 B 
19/12/2018  $103.526194187  $2.53 B  $10.76 B 
20/12/2018  $111.987070914  $2.96 B  $11.64 B 
21/12/2018  $108.905532068  $2.62 B  $11.32 B 
22/12/2018  $114.895034477  $2.34 B  $11.94 B 
23/12/2018  $128.94279788  $3.55 B  $13.41 B 
24/12/2018  $139.2551096  $4.26 B  $14.48 B 
25/12/2018  $132.006157661  $3.35 B  $13.73 B 
26/12/2018  $131.152833083  $2.77 B  $13.64 B 
27/12/2018  $117.041836568  $2.55 B  $12.18 B 
28/12/2018  $135.758304845  $3.08 B  $14.13 B 
29/12/2018  $137.872144803  $2.89 B  $14.35 B 
30/12/2018  $139.106568889  $2.97 B  $14.48 B 
31/12/2018  $133.523765383  $2.39 B  $13.90 B 
01/01/2019  $139.744251429  $2.15 B  $14.55 B 
02/01/2019  $152.864346346  $3.19 B  $15.92 B 
03/01/2019  $148.958859848  $2.84 B  $15.52 B 
04/01/2019  $149.957126217  $2.85 B  $15.62 B 
05/01/2019  $157.750582237  $3.43 B  $16.44 B 
06/01/2019  $158.412890152  $3.25 B  $16.51 B 
07/01/2019  $153.313267769  $2.75 B  $15.98 B 
08/01/2019  $151.49263522  $2.51 B  $15.80 B 
09/01/2019  $151.228075437  $2.29 B  $15.77 B 
10/01/2019  $129.093710166  $3.38 B  $13.46 B 
11/01/2019  $127.46330481  $2.65 B  $13.30 B 
12/01/2019  $126.545442354  $2.22 B  $13.20 B 
13/01/2019  $116.543839356  $2.27 B  $12.16 B 
14/01/2019  $129.075654709  $2.74 B  $13.47 B 
15/01/2019  $124.886175144  $2.62 B  $13.04 B 
16/01/2019  $122.709743257  $2.84 B  $12.81 B 
17/01/2019  $122.769716989  $2.72 B  $12.82 B 
18/01/2019  $121.067957102  $2.34 B  $12.64 B 
19/01/2019  $124.864943542  $2.61 B  $13.04 B 
20/01/2019  $119.094883693  $2.67 B  $12.44 B 
21/01/2019  $117.594654753  $2.40 B  $12.29 B 
22/01/2019  $119.290972015  $2.58 B  $12.47 B 
23/01/2019  $116.989040858  $2.46 B  $12.23 B 
24/01/2019  $117.795711822  $2.55 B  $12.31 B 
25/01/2019  $115.898861481  $2.60 B  $12.12 B 
26/01/2019  $116.847762971  $2.40 B  $12.22 B 
27/01/2019  $115.018773906  $2.75 B  $12.03 B 
28/01/2019  $105.457608739  $3.17 B  $11.03 B 
29/01/2019  $106.434616627  $2.94 B  $11.14 B 
30/01/2019  $108.862187851  $2.88 B  $11.39 B 
31/01/2019  $107.422401945  $2.68 B  $11.24 B 
01/02/2019  $107.244870625  $2.60 B  $11.23 B 
02/02/2019  $108.224166881  $2.32 B  $11.33 B 
03/02/2019  $107.143013287  $2.46 B  $11.22 B 
04/02/2019  $108.468386391  $2.47 B  $11.36 B 
05/02/2019  $106.909894888  $2.58 B  $11.20 B 
06/02/2019  $104.180565538  $2.56 B  $10.91 B 
07/02/2019  $104.634688692  $2.35 B  $10.96 B 
08/02/2019  $119.254631299  $3.52 B  $12.50 B 
09/02/2019  $119.127366765  $2.95 B  $12.48 B 
10/02/2019  $118.833879167  $2.84 B  $12.45 B 
11/02/2019  $121.772990123  $3.37 B  $12.76 B 
12/02/2019  $122.966049307  $3.08 B  $12.89 B 
13/02/2019  $121.941228234  $3.36 B  $12.79 B 
14/02/2019  $121.838203448  $3.32 B  $12.78 B 
15/02/2019  $122.203206673  $3.05 B  $12.82 B 
16/02/2019  $123.921322007  $2.85 B  $13.00 B 
17/02/2019  $129.053945814  $3.71 B  $13.54 B 
18/02/2019  $145.179812067  $5.60 B  $15.23 B 
19/02/2019  $147.253837147  $5.25 B  $15.45 B 
20/02/2019  $147.645771142  $4.60 B  $15.49 B 
21/02/2019  $145.805008519  $4.29 B  $15.30 B 
22/02/2019  $148.504023454  $3.68 B  $15.59 B 
23/02/2019  $158.703250528  $4.36 B  $16.66 B 
24/02/2019  $141.119787799  $5.82 B  $14.82 B 
25/02/2019  $139.608184051  $5.11 B  $14.66 B 
26/02/2019  $137.440452018  $3.91 B  $14.43 B 
27/02/2019  $134.755162884  $3.87 B  $14.15 B 
28/02/2019  $136.630294223  $4.94 B  $14.35 B 
01/03/2019  $137.995215875  $3.71 B  $14.50 B 
02/03/2019  $134.123088726  $3.81 B  $14.09 B 
03/03/2019  $133.222452917  $3.35 B  $14.00 B 
04/03/2019  $128.21870565  $4.02 B  $13.48 B 
05/03/2019  $137.697839941  $4.66 B  $14.48 B 
06/03/2019  $138.491023023  $4.63 B  $14.56 B 
07/03/2019  $138.447130582  $4.31 B  $14.56 B 
08/03/2019  $138.587913447  $4.46 B  $14.57 B 
09/03/2019  $137.627974943  $5.22 B  $14.47 B 
10/03/2019  $136.615022925  $4.56 B  $14.37 B 
11/03/2019  $133.442939247  $4.59 B  $14.04 B 
12/03/2019  $134.28492974  $4.82 B  $14.13 B 
13/03/2019  $133.44411841  $4.29 B  $14.04 B 
14/03/2019  $133.619606675  $4.47 B  $14.06 B 
15/03/2019  $137.724626879  $4.47 B  $14.50 B 
16/03/2019  $141.651394308  $4.84 B  $14.91 B 
17/03/2019  $140.818615889  $3.82 B  $14.83 B 
18/03/2019  $139.619549733  $4.49 B  $14.70 B 
19/03/2019  $140.264222407  $4.23 B  $14.77 B 
20/03/2019  $139.688059364  $4.55 B  $14.71 B 
21/03/2019  $136.532552464  $5.11 B  $14.38 B 
22/03/2019  $138.101503248  $4.48 B  $14.55 B 
23/03/2019  $137.523453545  $4.41 B  $14.49 B 
24/03/2019  $136.368986754  $4.18 B  $14.37 B 
25/03/2019  $133.654991067  $4.33 B  $14.09 B 
26/03/2019  $135.305838671  $4.53 B  $14.26 B 
27/03/2019  $139.444035976  $4.90 B  $14.70 B 
28/03/2019  $139.459037614  $4.23 B  $14.70 B 
29/03/2019  $140.97227911  $4.97 B  $14.86 B 
30/03/2019  $142.070962992  $5.27 B  $14.98 B 
31/03/2019  $141.392155065  $4.27 B  $14.91 B 
01/04/2019  $140.856722255  $4.53 B  $14.86 B 
02/04/2019  $159.82361364  $8.89 B  $16.86 B 
03/04/2019  $176.828535144  $10.27 B  $18.66 B 
04/04/2019  $156.533871479  $9.15 B  $16.52 B 
05/04/2019  $164.539528354  $7.44 B  $17.36 B 
06/04/2019  $171.413453459  $7.13 B  $18.09 B 
07/04/2019  $174.744195439  $7.37 B  $18.45 B 
08/04/2019  $178.810247529  $9.46 B  $18.88 B 
09/04/2019  $177.735640711  $7.74 B  $18.77 B 
10/04/2019  $180.193525693  $7.54 B  $19.03 B 
11/04/2019  $165.408003824  $8.23 B  $17.47 B 
12/04/2019  $164.685595297  $6.31 B  $17.40 B 
13/04/2019  $163.543537662  $5.01 B  $17.28 B 
14/04/2019  $165.142335572  $4.59 B  $17.45 B 
15/04/2019  $160.789745581  $5.71 B  $16.99 B 
16/04/2019  $166.080873117  $5.21 B  $17.55 B 
17/04/2019  $167.35743521  $5.59 B  $17.69 B 
18/04/2019  $174.405049987  $6.68 B  $18.44 B 
19/04/2019  $173.410428464  $6.63 B  $18.33 B 
20/04/2019  $173.852516222  $6.01 B  $18.38 B 
21/04/2019  $168.807517113  $6.06 B  $17.85 B 
22/04/2019  $172.605248072  $6.07 B  $18.26 B 
23/04/2019  $172.824472037  $6.88 B  $18.28 B 
24/04/2019  $164.348564667  $7.85 B  $17.39 B 
25/04/2019  $165.436335333  $6.22 B  $17.50 B 
26/04/2019  $155.053710862  $8.26 B  $16.41 B 
27/04/2019  $159.890087096  $5.96 B  $16.92 B 
28/04/2019  $157.622340389  $5.28 B  $16.68 B 
29/04/2019  $154.749770057  $5.98 B  $16.38 B 
30/04/2019  $159.136271229  $6.13 B  $16.85 B 
01/05/2019  $160.109525057  $5.90 B  $16.95 B 
02/05/2019  $161.848915373  $5.76 B  $17.14 B 
03/05/2019  $168.647350601  $7.49 B  $17.86 B 
04/05/2019  $163.101355947  $6.39 B  $17.28 B 
05/05/2019  $164.171025043  $6.10 B  $17.39 B 
06/05/2019  $173.826475815  $7.40 B  $18.42 B 
07/05/2019  $173.30509746  $8.51 B  $18.37 B 
08/05/2019  $169.54640444  $6.37 B  $17.97 B 
09/05/2019  $168.352404133  $6.46 B  $17.85 B 
10/05/2019  $173.621157172  $7.90 B  $18.41 B 
11/05/2019  $196.071607966  $11.62 B  $20.79 B 
12/05/2019  $189.027300219  $11.12 B  $20.04 B 
13/05/2019  $199.882133354  $9.94 B  $21.20 B 
14/05/2019  $205.222233751  $12.00 B  $21.77 B 
15/05/2019  $238.460141368  $13.47 B  $25.30 B 
16/05/2019  $258.225503246  $18.17 B  $27.40 B 
17/05/2019  $233.033935717  $15.81 B  $24.73 B 
18/05/2019  $235.964515872  $11.23 B  $25.04 B 
19/05/2019  $255.863076426  $11.56 B  $27.16 B 
20/05/2019  $252.071635105  $10.83 B  $26.76 B 
21/05/2019  $259.809408064  $11.23 B  $27.58 B 
22/05/2019  $248.026526135  $9.92 B  $26.33 B 
23/05/2019  $243.445578059  $10.70 B  $25.85 B 
24/05/2019  $253.357412084  $10.05 B  $26.91 B 
25/05/2019  $251.109749685  $9.18 B  $26.67 B 
26/05/2019  $263.55230935  $8.75 B  $28.00 B 
27/05/2019  $267.539660236  $12.21 B  $28.43 B 
28/05/2019  $271.290419588  $10.51 B  $28.83 B 
29/05/2019  $271.28472123  $9.85 B  $28.83 B 
30/05/2019  $266.083312791  $12.51 B  $28.28 B 
31/05/2019  $261.668451047  $12.09 B  $27.82 B 
01/06/2019  $266.107151004  $10.01 B  $28.29 B 
02/06/2019  $268.901348563  $9.03 B  $28.59 B 
03/06/2019  $262.380503948  $9.04 B  $27.90 B 
04/06/2019  $238.62821029  $10.13 B  $25.38 B 
05/06/2019  $245.208850955  $8.69 B  $26.08 B 
06/06/2019  $242.926867977  $7.92 B  $25.84 B 
07/06/2019  $250.131673994  $8.75 B  $26.61 B 
08/06/2019  $244.823846797  $7.18 B  $26.05 B 
09/06/2019  $233.292547329  $7.43 B  $24.83 B 
10/06/2019  $244.691678426  $8.21 B  $26.04 B 
11/06/2019  $244.492860608  $7.28 B  $26.03 B 
12/06/2019  $255.16909524  $8.50 B  $27.17 B 
13/06/2019  $259.929478108  $8.28 B  $27.68 B 
14/06/2019  $258.252988315  $8.42 B  $27.50 B 
15/06/2019  $269.388508002  $8.63 B  $28.69 B 
16/06/2019  $267.539282598  $9.52 B  $28.50 B 
17/06/2019  $273.350471988  $5.83 B  $29.12 B 
18/06/2019  $265.099119905  $6.32 B  $28.24 B 
19/06/2019  $267.51028526  $5.48 B  $28.51 B 
20/06/2019  $272.413158467  $6.28 B  $29.03 B 
21/06/2019  $291.869478866  $9.08 B  $31.11 B 
22/06/2019  $306.512010073  $10.57 B  $32.67 B 
23/06/2019  $314.398856618  $7.96 B  $33.52 B 
24/06/2019  $307.522141709  $8.62 B  $32.79 B 
25/06/2019  $309.62015134  $8.98 B  $33.02 B 
26/06/2019  $339.960659414  $14.98 B  $36.26 B 
27/06/2019  $283.708198737  $14.50 B  $30.26 B 
28/06/2019  $307.479222571  $12.00 B  $32.80 B 
29/06/2019  $312.250722241  $10.59 B  $33.32 B 
30/06/2019  $302.665477924  $10.61 B  $32.30 B 
01/07/2019  $287.312837594  $10.31 B  $30.66 B 
02/07/2019  $290.584138132  $10.69 B  $31.02 B 
03/07/2019  $294.416580478  $9.42 B  $31.43 B 
04/07/2019  $292.474762675  $8.70 B  $31.23 B 
05/07/2019  $286.917473294  $8.81 B  $30.64 B 
06/07/2019  $292.700421711  $8.24 B  $31.26 B 
07/07/2019  $305.629894241  $7.95 B  $32.64 B 
08/07/2019  $311.547042159  $9.04 B  $33.28 B 
09/07/2019  $309.333737073  $10.24 B  $33.05 B 
10/07/2019  $289.856512722  $11.51 B  $30.97 B 
11/07/2019  $269.483115659  $10.32 B  $28.80 B 
12/07/2019  $277.042503397  $8.23 B  $29.61 B 
13/07/2019  $263.531336646  $6.56 B  $28.17 B 
14/07/2019  $240.075814923  $8.67 B  $25.66 B 
15/07/2019  $231.538323716  $9.99 B  $24.75 B 
16/07/2019  $213.965055781  $8.15 B  $22.88 B 