Ethereum current price is $137.69 with a marketcap of $14.51 B. Its price is -0.59% down in last 24 hours.


  • ethereum
    Ethereum(ETH)
  • Price
    $137.69
  • 1h %
    -0.02%
  • 24h %
    -0.59%
  • 7d %
    -1.98%
  • Market Cap
    $14.51 B
  • Volume
    $4.08 B
  • Available Supply
    105.37 M ETH
  • Rank
    2



Loading Chart...

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Historical Data

Date Price Volume Market Cap
23/03/2018 $531.538 $1.56 B $52.29 B
24/03/2018 $529.482 $1.31 B $52.10 B
25/03/2018 $532.987 $1.17 B $52.45 B
26/03/2018 $475.349 $1.55 B $46.79 B
27/03/2018 $460.045 $1.69 B $45.29 B
28/03/2018 $447.519 $1.50 B $44.07 B
29/03/2018 $394.543 $1.86 B $38.86 B
30/03/2018 $390.824 $2.00 B $38.50 B
31/03/2018 $395.346 $1.37 B $38.96 B
01/04/2018 $383.921 $1.27 B $37.84 B
02/04/2018 $383.82 $1.09 B $37.84 B
03/04/2018 $414.066 $1.35 B $40.83 B
04/04/2018 $382.431 $1.30 B $37.71 B
05/04/2018 $377.184 $1.19 B $37.20 B
06/04/2018 $370.668 $988.96 M $36.57 B
07/04/2018 $391.232 $958.48 M $38.61 B
08/04/2018 $398.679 $926.62 M $39.35 B
09/04/2018 $396.429 $1.49 B $39.14 B
10/04/2018 $413.322 $1.16 B $40.81 B
11/04/2018 $421.51 $1.36 B $41.63 B
12/04/2018 $482.747 $2.45 B $47.69 B
13/04/2018 $490.358 $2.46 B $48.45 B
14/04/2018 $505.025 $1.60 B $49.91 B
15/04/2018 $523.761 $1.68 B $51.77 B
16/04/2018 $505.97 $1.75 B $50.02 B
17/04/2018 $505.416 $1.77 B $49.98 B
18/04/2018 $522.984 $1.75 B $51.72 B
19/04/2018 $560.466 $2.23 B $55.44 B
20/04/2018 $597.048 $2.62 B $59.07 B
21/04/2018 $603.867 $2.77 B $59.76 B
22/04/2018 $636.391 $2.43 B $62.99 B
23/04/2018 $640.555 $2.47 B $63.42 B
24/04/2018 $705.509 $3.44 B $69.86 B
25/04/2018 $647.599 $4.39 B $64.14 B
26/04/2018 $647.963 $3.00 B $64.19 B
27/04/2018 $652.348 $2.66 B $64.64 B
28/04/2018 $677.301 $2.51 B $67.13 B
29/04/2018 $681.396 $2.69 B $67.55 B
30/04/2018 $671.954 $2.79 B $66.62 B
01/05/2018 $671.159 $2.71 B $66.56 B
02/05/2018 $685.693 $2.50 B $68.01 B
03/05/2018 $764.564 $3.99 B $75.85 B
04/05/2018 $789.64 $3.69 B $78.36 B
05/05/2018 $804.232 $3.00 B $79.82 B
06/05/2018 $784.692 $3.09 B $77.90 B
07/05/2018 $754.562 $4.25 B $74.92 B
08/05/2018 $749.963 $2.96 B $74.48 B
09/05/2018 $750.263 $2.88 B $74.53 B
10/05/2018 $740.117 $2.75 B $73.53 B
11/05/2018 $671.623 $3.30 B $66.74 B
12/05/2018 $676.591 $2.66 B $67.25 B
13/05/2018 $734.029 $2.36 B $72.97 B
14/05/2018 $736.068 $2.99 B $73.19 B
15/05/2018 $712.422 $2.52 B $70.86 B
16/05/2018 $697.527 $2.51 B $69.39 B
17/05/2018 $684.37 $2.28 B $68.09 B
18/05/2018 $691.186 $2.41 B $68.79 B
19/05/2018 $693.865 $2.02 B $69.07 B
20/05/2018 $721.167 $2.15 B $71.80 B
21/05/2018 $697.313 $2.03 B $69.44 B
22/05/2018 $655.046 $2.13 B $65.24 B
23/05/2018 $596.933 $3.03 B $59.47 B
24/05/2018 $590.574 $2.80 B $58.85 B
25/05/2018 $584.382 $2.12 B $58.24 B
26/05/2018 $600.881 $1.72 B $59.90 B
27/05/2018 $568.001 $1.82 B $56.63 B
28/05/2018 $520.784 $2.29 B $51.94 B
29/05/2018 $569.977 $2.42 B $56.85 B
30/05/2018 $551.53 $2.06 B $55.02 B
31/05/2018 $583.997 $1.96 B $58.28 B
01/06/2018 $572.051 $1.98 B $57.10 B
02/06/2018 $593.431 $1.90 B $59.24 B
03/06/2018 $618.224 $1.83 B $61.73 B
04/06/2018 $594.872 $1.90 B $59.41 B
05/06/2018 $607.476 $1.84 B $60.68 B
06/06/2018 $608.257 $1.75 B $60.77 B
07/06/2018 $602.689 $1.86 B $60.23 B
08/06/2018 $602.414 $1.66 B $60.21 B
09/06/2018 $600.481 $1.52 B $60.03 B
10/06/2018 $512.402 $2.10 B $51.24 B
11/06/2018 $522.219 $1.99 B $52.23 B
12/06/2018 $494.41 $1.91 B $49.46 B
13/06/2018 $473.751 $2.09 B $47.40 B
14/06/2018 $517.034 $2.45 B $51.74 B
15/06/2018 $494.184 $1.81 B $49.47 B
16/06/2018 $502.396 $1.35 B $50.30 B
17/06/2018 $502.87 $1.25 B $50.36 B
18/06/2018 $518.082 $1.53 B $51.89 B
19/06/2018 $534.98 $1.71 B $53.59 B
20/06/2018 $534.228 $1.61 B $53.53 B
21/06/2018 $525.989 $1.46 B $52.72 B
22/06/2018 $461.593 $2.17 B $46.27 B
23/06/2018 $476.96 $1.67 B $47.82 B
24/06/2018 $455.621 $2.43 B $45.69 B
25/06/2018 $462.233 $3.92 B $46.36 B
26/06/2018 $440.037 $1.35 B $44.15 B
27/06/2018 $436.783 $1.37 B $43.83 B
28/06/2018 $428.509 $1.34 B $43.01 B
29/06/2018 $421.297 $1.46 B $42.29 B
30/06/2018 $447.411 $1.57 B $44.92 B
01/07/2018 $455.091 $1.50 B $45.70 B
02/07/2018 $473.745 $1.62 B $47.59 B
03/07/2018 $471.733 $1.62 B $47.39 B
04/07/2018 $474.339 $1.61 B $47.67 B
05/07/2018 $469.354 $1.83 B $47.17 B
06/07/2018 $474.372 $1.63 B $47.69 B
07/07/2018 $468.792 $1.22 B $47.14 B
08/07/2018 $492.391 $1.43 B $49.52 B
09/07/2018 $481.946 $1.54 B $48.48 B
10/07/2018 $441.582 $1.82 B $44.43 B
11/07/2018 $441.342 $1.42 B $44.41 B
12/07/2018 $428.485 $1.45 B $43.13 B
13/07/2018 $433.035 $1.55 B $43.59 B
14/07/2018 $437.007 $1.25 B $44.00 B
15/07/2018 $451.914 $1.35 B $45.51 B
16/07/2018 $476.581 $1.81 B $48.01 B
17/07/2018 $503.806 $2.30 B $50.76 B
18/07/2018 $474.718 $2.35 B $47.84 B
19/07/2018 $472.037 $2.07 B $47.58 B
20/07/2018 $447.828 $1.82 B $45.15 B
21/07/2018 $465.422 $1.53 B $46.93 B
22/07/2018 $458.934 $1.33 B $46.29 B
23/07/2018 $453.728 $1.59 B $45.77 B
24/07/2018 $477.021 $2.23 B $48.13 B
25/07/2018 $477.485 $1.96 B $48.19 B
26/07/2018 $466.608 $1.60 B $47.10 B
27/07/2018 $471.823 $1.76 B $47.63 B
28/07/2018 $466.507 $1.55 B $47.11 B
29/07/2018 $464.656 $1.59 B $46.93 B
30/07/2018 $454.957 $2.15 B $45.96 B
31/07/2018 $433.278 $1.78 B $43.78 B
01/08/2018 $421.301 $1.88 B $42.58 B
02/08/2018 $413.356 $1.60 B $41.78 B
03/08/2018 $417.755 $1.71 B $42.24 B
04/08/2018 $406.847 $1.47 B $41.14 B
05/08/2018 $411.002 $1.39 B $41.57 B
06/08/2018 $407.355 $1.39 B $41.21 B
07/08/2018 $380.373 $1.82 B $38.49 B
08/08/2018 $356.084 $2.02 B $36.04 B
09/08/2018 $367.462 $1.62 B $37.20 B
10/08/2018 $332.811 $1.70 B $33.70 B
11/08/2018 $327.792 $1.79 B $33.19 B
12/08/2018 $320.474 $1.65 B $32.46 B
13/08/2018 $286.204 $1.73 B $28.99 B
14/08/2018 $277.255 $2.10 B $28.09 B
15/08/2018 $283.802 $1.90 B $28.76 B
16/08/2018 $286.093 $1.57 B $29.00 B
17/08/2018 $314.515 $1.98 B $31.89 B
18/08/2018 $297.733 $1.77 B $30.19 B
19/08/2018 $302.056 $1.44 B $30.64 B
20/08/2018 $274.013 $1.42 B $27.80 B
21/08/2018 $281.758 $1.17 B $28.59 B
22/08/2018 $272.869 $1.51 B $27.69 B
23/08/2018 $276.369 $1.27 B $28.05 B
24/08/2018 $282.472 $1.43 B $28.68 B
25/08/2018 $281.262 $1.21 B $28.56 B
26/08/2018 $274.72 $1.21 B $27.90 B
27/08/2018 $281.212 $1.34 B $28.57 B
28/08/2018 $296.735 $1.55 B $30.15 B
29/08/2018 $289.64 $1.48 B $29.44 B
30/08/2018 $283.215 $1.50 B $28.79 B
31/08/2018 $283.274 $1.41 B $28.80 B
01/09/2018 $295.621 $1.54 B $30.06 B
02/09/2018 $293.352 $1.32 B $29.84 B
03/09/2018 $289.178 $1.39 B $29.42 B
04/09/2018 $285.657 $1.55 B $29.07 B
05/09/2018 $242.241 $2.25 B $24.65 B
06/09/2018 $228.745 $2.14 B $23.29 B
07/09/2018 $217.49 $1.69 B $22.14 B
08/09/2018 $196.631 $1.49 B $20.02 B
09/09/2018 $195.827 $1.59 B $19.95 B
10/09/2018 $196.709 $1.51 B $20.04 B
11/09/2018 $185.209 $1.57 B $18.87 B
12/09/2018 $183.578 $1.88 B $18.71 B
13/09/2018 $212.491 $2.33 B $21.66 B
15/09/2018 $210.223 $2.21 B $21.43 B
16/09/2018 $221.101 $1.65 B $22.55 B
17/09/2018 $223.796 $1.54 B $22.83 B
18/09/2018 $197.557 $2.00 B $20.16 B
19/09/2018 $209.311 $1.78 B $21.36 B
20/09/2018 $211.261 $1.76 B $21.56 B
21/09/2018 $222.008 $1.81 B $22.66 B
22/09/2018 $247.964 $2.87 B $25.32 B
23/09/2018 $239.937 $1.81 B $24.50 B
24/09/2018 $243.302 $1.70 B $24.85 B
25/09/2018 $226.345 $1.76 B $23.12 B
26/09/2018 $216.142 $2.09 B $22.09 B
27/09/2018 $218.509 $1.76 B $22.33 B
28/09/2018 $230.318 $2.06 B $23.55 B
29/09/2018 $220.481 $1.98 B $22.54 B
30/09/2018 $230.653 $2.21 B $23.59 B
01/10/2018 $233.822 $1.76 B $23.92 B
02/10/2018 $230.313 $1.58 B $23.56 B
03/10/2018 $226.211 $1.55 B $23.15 B
04/10/2018 $220.69 $1.67 B $22.59 B
05/10/2018 $223.531 $1.50 B $22.88 B
06/10/2018 $227.03 $1.51 B $23.25 B
07/10/2018 $225.41 $1.52 B $23.08 B
08/10/2018 $226.152 $1.46 B $23.17 B
09/10/2018 $229.534 $1.46 B $23.52 B
10/10/2018 $227.461 $1.40 B $23.31 B
11/10/2018 $214.544 $1.47 B $21.99 B
12/10/2018 $190.43 $2.13 B $19.52 B
13/10/2018 $198.282 $1.43 B $20.33 B
14/10/2018 $199.896 $1.16 B $20.50 B
15/10/2018 $195.913 $1.19 B $20.10 B
16/10/2018 $208.517 $2.83 B $21.39 B
17/10/2018 $210.181 $1.52 B $21.57 B
18/10/2018 $207.211 $1.43 B $21.27 B
19/10/2018 $203.833 $1.37 B $20.92 B
20/10/2018 $203.11 $1.25 B $20.85 B
21/10/2018 $205.169 $1.23 B $21.07 B
22/10/2018 $204.157 $1.18 B $20.97 B
23/10/2018 $204.322 $1.33 B $20.99 B
24/10/2018 $204.462 $1.23 B $21.01 B
25/10/2018 $203.649 $1.11 B $20.93 B
26/10/2018 $203.108 $1.08 B $20.88 B
27/10/2018 $203.771 $1.17 B $20.95 B
28/10/2018 $204.51 $1.07 B $21.03 B
29/10/2018 $204.82 $1.14 B $21.07 B
30/10/2018 $197.174 $1.50 B $20.29 B
31/10/2018 $197.802 $1.38 B $20.35 B
01/11/2018 $197.523 $1.42 B $20.33 B
02/11/2018 $199.566 $1.35 B $20.54 B
03/11/2018 $200.482 $1.44 B $20.64 B
04/11/2018 $200.026 $1.30 B $20.60 B
05/11/2018 $209.303 $1.76 B $21.56 B
06/11/2018 $209.041 $1.60 B $21.54 B
07/11/2018 $219.407 $1.94 B $22.61 B
08/11/2018 $217.856 $1.85 B $22.45 B
09/11/2018 $212.196 $1.76 B $21.87 B
10/11/2018 $210.119 $1.53 B $21.66 B
11/11/2018 $211.839 $1.36 B $21.85 B
12/11/2018 $211.797 $1.52 B $21.85 B
13/11/2018 $209.915 $1.42 B $21.66 B
14/11/2018 $206.346 $1.60 B $21.29 B
15/11/2018 $182.624 $2.65 B $18.85 B
16/11/2018 $179.947 $2.61 B $18.58 B
17/11/2018 $175.295 $1.99 B $18.10 B
18/11/2018 $174.838 $1.83 B $18.05 B
19/11/2018 $176.547 $1.80 B $18.23 B
20/11/2018 $149.272 $2.76 B $15.42 B
21/11/2018 $127.892 $3.12 B $13.21 B
22/11/2018 $136.177 $2.64 B $14.07 B
23/11/2018 $125.571 $1.80 B $12.98 B
24/11/2018 $126.661 $2.01 B $13.10 B
25/11/2018 $112.684 $1.77 B $11.65 B
26/11/2018 $116.516 $2.47 B $12.05 B
27/11/2018 $107.777 $2.12 B $11.15 B
28/11/2018 $110.783 $2.37 B $11.46 B
29/11/2018 $121.562 $2.62 B $12.58 B
30/11/2018 $116.580143767 $2.16 B $12.07 B
01/12/2018 $113.22001911 $2.01 B $11.72 B
02/12/2018 $119.103942356 $2.13 B $12.33 B
03/12/2018 $116.0138201 $1.85 B $12.02 B
04/12/2018 $109.265866748 $1.80 B $11.32 B
05/12/2018 $110.494059085 $1.84 B $11.45 B
06/12/2018 $103.112955625 $2.00 B $10.69 B
07/12/2018 $88.2374633163 $2.27 B $9.15 B
08/12/2018 $97.0598805676 $2.54 B $10.06 B
09/12/2018 $92.5024924212 $1.90 B $9.59 B
10/12/2018 $95.6566603055 $1.89 B $9.92 B
11/12/2018 $91.4076523068 $1.67 B $9.48 B
12/12/2018 $88.6724559564 $1.74 B $9.20 B
13/12/2018 $90.4005047503 $1.51 B $9.38 B
14/12/2018 $87.02951718 $1.78 B $9.03 B
15/12/2018 $84.5754291199 $1.58 B $8.78 B
16/12/2018 $85.0145300506 $1.50 B $8.83 B
17/12/2018 $85.3945260182 $1.44 B $8.87 B
18/12/2018 $95.0287824992 $2.18 B $9.87 B
19/12/2018 $103.332647455 $2.45 B $10.73 B
20/12/2018 $103.459921541 $2.38 B $10.75 B
21/12/2018 $116.894014582 $3.17 B $12.15 B
22/12/2018 $108.777027466 $2.46 B $11.31 B
23/12/2018 $123.602709374 $2.75 B $12.85 B
24/12/2018 $146.759377934 $3.98 B $15.26 B
25/12/2018 $132.597046982 $4.10 B $13.79 B
26/12/2018 $134.884891124 $3.21 B $14.03 B
27/12/2018 $128.946300036 $2.60 B $13.41 B
28/12/2018 $116.075514155 $2.55 B $12.08 B
29/12/2018 $137.658068474 $3.16 B $14.33 B
30/12/2018 $135.283686857 $3.20 B $14.08 B
31/12/2018 $137.824397119 $2.50 B $14.35 B
01/01/2019 $133.470644619 $2.26 B $13.90 B
02/01/2019 $140.901067007 $2.33 B $14.67 B
03/01/2019 $154.637850526 $3.28 B $16.11 B
04/01/2019 $149.269976693 $2.61 B $15.55 B
05/01/2019 $160.227777968 $3.50 B $16.70 B
06/01/2019 $152.429552684 $3.13 B $15.89 B
07/01/2019 $156.214714489 $3.13 B $16.28 B
08/01/2019 $149.567009159 $2.69 B $15.59 B
09/01/2019 $153.198294143 $2.45 B $15.97 B
10/01/2019 $151.154423149 $2.32 B $15.76 B
11/01/2019 $129.266995477 $3.49 B $13.48 B
12/01/2019 $127.440032498 $2.57 B $13.30 B
13/01/2019 $125.518671397 $2.12 B $13.10 B
14/01/2019 $118.636237382 $2.30 B $12.38 B
15/01/2019 $129.297079135 $2.76 B $13.50 B
16/01/2019 $121.846113333 $2.85 B $12.72 B
17/01/2019 $123.714925937 $2.75 B $12.92 B
18/01/2019 $123.122432377 $2.48 B $12.86 B
19/01/2019 $121.736824038 $2.28 B $12.72 B
20/01/2019 $124.422009716 $2.57 B $13.00 B
21/01/2019 $119.205633496 $2.64 B $12.46 B
22/01/2019 $117.942688516 $2.39 B $12.33 B
23/01/2019 $119.140226113 $2.42 B $12.45 B
24/01/2019 $116.716930118 $2.48 B $12.20 B
25/01/2019 $117.521918723 $2.31 B $12.29 B
26/01/2019 $116.252070554 $2.45 B $12.16 B
27/01/2019 $116.685408284 $2.45 B $12.20 B
28/01/2019 $111.779782734 $2.79 B $11.69 B
29/01/2019 $105.712158 $3.24 B $11.06 B
30/01/2019 $105.248799308 $2.82 B $11.01 B
31/01/2019 $109.783853486 $2.88 B $11.49 B
01/02/2019 $105.370326435 $2.66 B $11.03 B
02/02/2019 $107.670867268 $2.41 B $11.27 B
03/02/2019 $109.961004476 $2.36 B $11.51 B
04/02/2019 $107.276667093 $2.41 B $11.23 B
05/02/2019 $107.550343466 $2.43 B $11.26 B
06/02/2019 $103.682984757 $2.56 B $10.86 B
07/02/2019 $105.380601697 $2.41 B $11.04 B
08/02/2019 $104.774590436 $2.27 B $10.98 B
09/02/2019 $118.223562495 $3.61 B $12.39 B
10/02/2019 $119.426277521 $2.78 B $12.52 B
11/02/2019 $121.565990379 $3.20 B $12.74 B
12/02/2019 $120.182915354 $3.04 B $12.60 B
13/02/2019 $122.130538333 $3.03 B $12.80 B
14/02/2019 $123.893594835 $3.38 B $12.99 B
15/02/2019 $122.061585866 $3.21 B $12.80 B
16/02/2019 $122.579070964 $3.02 B $12.86 B
17/02/2019 $123.152429433 $2.85 B $12.92 B
18/02/2019 $134.61096405 $4.48 B $14.12 B
19/02/2019 $147.428851571 $5.40 B $15.47 B
20/02/2019 $144.105118272 $4.83 B $15.12 B
21/02/2019 $147.241277619 $4.29 B $15.45 B
22/02/2019 $147.195706701 $3.85 B $15.45 B
23/02/2019 $148.485800235 $3.61 B $15.59 B
24/02/2019 $160.278357861 $4.54 B $16.83 B
25/02/2019 $137.822764191 $6.14 B $14.47 B
26/02/2019 $139.743458535 $4.58 B $14.67 B
27/02/2019 $136.900309584 $3.69 B $14.38 B
28/02/2019 $138.019395544 $4.54 B $14.50 B
01/03/2019 $136.85496377 $4.31 B $14.38 B
02/03/2019 $136.911914309 $3.68 B $14.39 B
03/03/2019 $135.31404947 $3.70 B $14.22 B
04/03/2019 $132.729134677 $3.36 B $13.95 B
05/03/2019 $127.324625787 $3.88 B $13.39 B
06/03/2019 $137.149989144 $5.03 B $14.42 B
07/03/2019 $139.456801351 $4.35 B $14.66 B
08/03/2019 $137.83400802 $4.23 B $14.49 B
09/03/2019 $135.195930346 $4.74 B $14.22 B
10/03/2019 $137.78444095 $4.93 B $14.49 B
11/03/2019 $137.000176924 $4.50 B $14.41 B
12/03/2019 $132.887669168 $4.74 B $13.98 B
13/03/2019 $133.811488955 $4.60 B $14.08 B
14/03/2019 $134.046720208 $4.24 B $14.11 B
15/03/2019 $134.731876763 $4.54 B $14.18 B
16/03/2019 $140.014559918 $4.59 B $14.74 B
17/03/2019 $140.013687664 $4.67 B $14.74 B
18/03/2019 $141.991518906 $3.94 B $14.95 B
19/03/2019 $140.275883404 $4.44 B $14.77 B
20/03/2019 $139.155908196 $4.22 B $14.65 B
21/03/2019 $140.482777941 $4.66 B $14.80 B
22/03/2019 $136.438322877 $5.05 B $14.37 B
23/03/2019 $137.517227356 $4.43 B $14.49 B
23/03/2019 $137.788539113 $4.42 B $14.52 B
24/03/2019 $137.750785273 $4.08 B $14.51 B