EOS current price is $2.44 with a marketcap of $2.21 B. Its price is -0.08% down in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $2.44
  • 1h %
    -1.27%
  • 24h %
    -0.08%
  • 7d %
    0.49%
  • Market Cap
    $2.21 B
  • Volume
    $814.27 M
  • Available Supply
    906.25 M EOS
  • Rank
    5



Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
17/01/2018 $10.3142 $1.71 B $6.30 B
18/01/2018 $10.7018 $1.37 B $6.56 B
19/01/2018 $11.0047 $870.07 M $6.77 B
20/01/2018 $14.7929 $2.47 B $9.13 B
21/01/2018 $12.8829 $2.86 B $7.98 B
22/01/2018 $13.2013 $2.85 B $8.20 B
23/01/2018 $13.4778 $1.77 B $8.40 B
24/01/2018 $13.4486 $989.67 M $8.41 B
25/01/2018 $14.4238 $1.65 B $9.05 B
26/01/2018 $14.0871 $1.42 B $8.87 B
27/01/2018 $14.5356 $678.64 M $9.18 B
28/01/2018 $14.7369 $598.68 M $9.34 B
29/01/2018 $14.1969 $607.40 M $9.02 B
30/01/2018 $11.9005 $940.93 M $7.59 B
31/01/2018 $11.5244 $1.09 B $7.37 B
01/02/2018 $10.3758 $929.93 M $6.66 B
02/02/2018 $9.46414 $1.47 B $6.09 B
03/02/2018 $9.81329 $753.04 M $6.34 B
04/02/2018 $8.45002 $570.54 M $5.47 B
05/02/2018 $7.43795 $642.68 M $4.83 B
06/02/2018 $7.97724 $1.25 B $5.20 B
07/02/2018 $7.85228 $794.44 M $5.14 B
08/02/2018 $8.34405 $545.41 M $5.48 B
09/02/2018 $9.22361 $492.46 M $6.08 B
10/02/2018 $9.12748 $627.42 M $6.03 B
11/02/2018 $8.73119 $415.75 M $5.79 B
12/02/2018 $9.07305 $340.81 M $6.04 B
13/02/2018 $9.12698 $358.46 M $6.09 B
14/02/2018 $9.89662 $491.54 M $6.62 B
15/02/2018 $10.1105 $402.19 M $6.79 B
16/02/2018 $10.0009 $251.58 M $6.74 B
17/02/2018 $10.0766 $268.08 M $6.81 B
18/02/2018 $9.62727 $354.84 M $6.53 B
19/02/2018 $9.69309 $237.63 M $6.59 B
20/02/2018 $9.63889 $283.62 M $6.57 B
21/02/2018 $8.69877 $317.71 M $5.94 B
22/02/2018 $8.19234 $302.04 M $5.62 B
23/02/2018 $8.56558 $285.72 M $5.90 B
24/02/2018 $8.17086 $241.53 M $5.64 B
25/02/2018 $7.93595 $173.62 M $5.50 B
26/02/2018 $8.18023 $252.05 M $5.68 B
27/02/2018 $8.59478 $329.63 M $5.99 B
28/02/2018 $8.42582 $379.05 M $5.88 B
01/03/2018 $8.55468 $212.55 M $6.00 B
02/03/2018 $8.08062 $213.62 M $5.69 B
03/03/2018 $7.99971 $142.11 M $5.64 B
04/03/2018 $8.13247 $193.26 M $5.75 B
06/03/2018 $7.91343 $183.78 M $5.62 B
07/03/2018 $7.31454 $234.28 M $5.21 B
08/03/2018 $6.58519 $425.41 M $4.70 B
09/03/2018 $6.24163 $301.17 M $4.47 B
10/03/2018 $6.17588 $437.35 M $4.44 B
11/03/2018 $5.622 $309.24 M $4.05 B
12/03/2018 $6.1871 $258.77 M $4.47 B
13/03/2018 $5.82649 $204.89 M $4.22 B
14/03/2018 $5.87907 $200.21 M $4.27 B
15/03/2018 $5.34054 $211.96 M $3.89 B
16/03/2018 $5.20025 $293.52 M $3.80 B
17/03/2018 $5.07583 $185.36 M $3.72 B
18/03/2018 $4.55892 $143.58 M $3.35 B
19/03/2018 $4.73102 $342.69 M $3.48 B
20/03/2018 $6.11704 $655.54 M $4.51 B
21/03/2018 $5.98739 $643.21 M $4.43 B
22/03/2018 $6.96452 $765.68 M $5.17 B
23/03/2018 $6.9304 $1.05 B $5.16 B
24/03/2018 $7.01782 $846.26 M $5.25 B
25/03/2018 $6.65139 $354.41 M $4.99 B
26/03/2018 $6.53609 $266.01 M $4.92 B
27/03/2018 $5.92628 $559.86 M $4.47 B
27/03/2018 $5.87704 $869.24 M $4.44 B
28/03/2018 $6.28137 $619.71 M $4.76 B
29/03/2018 $6.08715 $629.22 M $4.62 B
30/03/2018 $6.09283 $508.52 M $4.64 B
31/03/2018 $5.98809 $227.39 M $4.57 B
01/04/2018 $5.66043 $399.14 M $4.33 B
02/04/2018 $5.86766 $314.41 M $4.50 B
03/04/2018 $6.15822 $306.06 M $4.74 B
04/04/2018 $5.72479 $261.83 M $4.42 B
05/04/2018 $6.38842 $530.32 M $4.94 B
06/04/2018 $5.87743 $460.36 M $4.56 B
07/04/2018 $5.88849 $219.83 M $4.58 B
08/04/2018 $5.97342 $166.36 M $4.66 B
09/04/2018 $5.85435 $226.02 M $4.58 B
10/04/2018 $5.99847 $225.93 M $4.71 B
11/04/2018 $8.55316 $1.82 B $6.73 B
12/04/2018 $8.69502 $1.73 B $6.86 B
13/04/2018 $8.77392 $938.43 M $6.94 B
14/04/2018 $8.62343 $810.45 M $6.84 B
15/04/2018 $8.398 $863.57 M $6.68 B
16/04/2018 $8.08765 $454.19 M $6.46 B
17/04/2018 $8.47534 $794.74 M $6.78 B
18/04/2018 $9.01372 $517.91 M $7.23 B
19/04/2018 $9.42464 $552.81 M $7.58 B
20/04/2018 $11.4704 $1.51 B $9.25 B
21/04/2018 $11.08 $1.14 B $8.96 B
22/04/2018 $11.3754 $1.00 B $9.22 B
23/04/2018 $11.5929 $662.19 M $9.42 B
24/04/2018 $15.3788 $3.23 B $12.53 B
25/04/2018 $14.2841 $2.97 B $11.67 B
26/04/2018 $15.4763 $1.57 B $12.67 B
27/04/2018 $16.7172 $2.48 B $13.72 B
28/04/2018 $18.8732 $2.74 B $15.53 B
29/04/2018 $21.3636 $4.83 B $17.62 B
30/04/2018 $17.4848 $4.05 B $14.46 B
01/05/2018 $19.0759 $3.34 B $15.81 B
02/05/2018 $19.2195 $2.43 B $15.97 B
03/05/2018 $17.6741 $2.26 B $14.72 B
04/05/2018 $17.2315 $1.76 B $14.39 B
05/05/2018 $17.8289 $1.62 B $14.92 B
06/05/2018 $17.4691 $1.44 B $14.65 B
07/05/2018 $17.9967 $2.00 B $15.13 B
08/05/2018 $18.1607 $1.45 B $15.31 B
09/05/2018 $17.9286 $1.20 B $15.15 B
10/05/2018 $17.5522 $1.29 B $14.88 B
11/05/2018 $14.8938 $2.92 B $12.66 B
12/05/2018 $14.2897 $3.10 B $12.18 B
13/05/2018 $14.9731 $1.59 B $12.79 B
14/05/2018 $14.0665 $1.71 B $12.05 B
15/05/2018 $13.0052 $1.37 B $11.17 B
16/05/2018 $12.7022 $1.53 B $10.93 B
17/05/2018 $12.4182 $1.64 B $10.71 B
18/05/2018 $12.9986 $1.35 B $11.24 B
19/05/2018 $13.1471 $1.02 B $11.40 B
20/05/2018 $14.011 $1.23 B $12.17 B
21/05/2018 $13.5007 $1.06 B $11.76 B
22/05/2018 $12.3215 $988.76 M $10.76 B
23/05/2018 $10.8968 $1.60 B $9.54 B
24/05/2018 $12.7646 $2.16 B $11.20 B
25/05/2018 $12.2899 $1.63 B $10.81 B
26/05/2018 $12.3753 $1.09 B $10.91 B
27/05/2018 $12.4816 $939.61 M $11.03 B
28/05/2018 $11.657 $1.58 B $10.33 B
29/05/2018 $12.1681 $1.88 B $10.80 B
30/05/2018 $12.012 $1.27 B $10.69 B
31/05/2018 $12.2776 $1.14 B $10.95 B
01/06/2018 $12.3409 $1.06 B $11.03 B
02/06/2018 $14.7692 $2.88 B $13.24 B
04/06/2018 $14.7724 $1.59 B $13.24 B
05/06/2018 $13.6176 $1.30 B $12.20 B
06/06/2018 $14.1945 $1.45 B $12.72 B
07/06/2018 $13.9813 $1.02 B $12.53 B
08/06/2018 $14.5659 $1.03 B $13.05 B
09/06/2018 $14.0682 $1.08 B $12.61 B
10/06/2018 $13.9491 $1.19 B $12.50 B
11/06/2018 $11.1891 $2.32 B $10.03 B
12/06/2018 $11.4771 $1.53 B $10.29 B
13/06/2018 $10.3144 $1.07 B $9.24 B
14/06/2018 $10.1657 $1.25 B $9.11 B
15/06/2018 $11.2512 $1.40 B $10.08 B
16/06/2018 $10.6822 $936.36 M $9.57 B
17/06/2018 $10.6681 $677.13 M $9.56 B
18/06/2018 $10.4356 $434.65 M $9.35 B
19/06/2018 $10.6994 $717.21 M $9.59 B
20/06/2018 $10.6951 $724.05 M $9.58 B
21/06/2018 $10.3955 $835.77 M $9.32 B
22/06/2018 $10.4168 $665.07 M $9.34 B
23/06/2018 $8.64104 $1.25 B $7.74 B
24/06/2018 $8.40246 $708.78 M $7.53 B
25/06/2018 $8.03731 $1.39 B $7.20 B
26/06/2018 $8.21649 $902.57 M $7.36 B
27/06/2018 $7.4734 $642.65 M $6.70 B
28/06/2018 $8.03323 $696.46 M $7.20 B
29/06/2018 $7.44688 $729.26 M $6.67 B
30/06/2018 $7.81235 $811.13 M $7.00 B
01/07/2018 $8.16947 $836.00 M $7.32 B
02/07/2018 $8.12504 $606.13 M $7.28 B
03/07/2018 $8.87028 $1.03 B $7.95 B
04/07/2018 $8.78835 $998.41 M $7.88 B
05/07/2018 $8.83514 $934.87 M $7.92 B
06/07/2018 $8.88255 $947.56 M $7.96 B
07/07/2018 $8.64092 $600.52 M $7.74 B
08/07/2018 $9.10917 $505.47 M $8.16 B
09/07/2018 $8.73273 $480.72 M $7.83 B
10/07/2018 $7.82282 $722.50 M $7.01 B
11/07/2018 $7.3754 $714.78 M $6.61 B
12/07/2018 $7.11418 $586.16 M $6.38 B
13/07/2018 $7.11417 $633.10 M $6.38 B
14/07/2018 $6.99871 $565.52 M $6.27 B
15/07/2018 $6.9614 $392.23 M $6.24 B
16/07/2018 $7.42324 $502.98 M $6.65 B
17/07/2018 $7.99125 $723.00 M $7.16 B
18/07/2018 $8.83268 $844.50 M $7.92 B
19/07/2018 $8.51924 $928.49 M $7.63 B
20/07/2018 $8.24137 $840.76 M $7.39 B
21/07/2018 $7.83843 $799.92 M $7.02 B
22/07/2018 $8.05177 $550.54 M $7.22 B
23/07/2018 $7.92466 $491.28 M $7.10 B
24/07/2018 $7.89996 $625.02 M $7.08 B
25/07/2018 $8.68377 $1.05 B $7.78 B
26/07/2018 $8.52384 $799.66 M $7.64 B
27/07/2018 $8.2863 $647.23 M $7.43 B
28/07/2018 $8.37787 $689.97 M $7.51 B
29/07/2018 $8.33385 $528.97 M $7.47 B
30/07/2018 $8.20264 $630.30 M $7.35 B
31/07/2018 $7.70677 $820.69 M $6.91 B
01/08/2018 $7.3761 $714.66 M $6.68 B
02/08/2018 $7.30058 $697.52 M $6.62 B
03/08/2018 $6.95723 $564.44 M $6.30 B
04/08/2018 $7.25138 $496.75 M $6.57 B
05/08/2018 $6.9735 $470.90 M $6.32 B
06/08/2018 $7.07443 $482.74 M $6.41 B
07/08/2018 $7.03614 $475.01 M $6.38 B
08/08/2018 $6.4859 $596.88 M $5.88 B
09/08/2018 $5.59935 $874.02 M $5.07 B
10/08/2018 $5.76474 $711.43 M $5.22 B
11/08/2018 $5.21986 $764.87 M $4.73 B
12/08/2018 $5.02864 $653.53 M $4.56 B
13/08/2018 $5.0487 $581.12 M $4.58 B
14/08/2018 $4.36092 $682.56 M $3.95 B
15/08/2018 $4.73902 $594.46 M $4.29 B
16/08/2018 $4.61455 $653.43 M $4.18 B
17/08/2018 $4.64831 $688.73 M $4.21 B
18/08/2018 $5.50723 $1.04 B $4.99 B
19/08/2018 $5.10594 $766.90 M $4.63 B
20/08/2018 $5.29963 $692.92 M $4.80 B
21/08/2018 $4.82012 $537.90 M $4.37 B
22/08/2018 $5.27419 $475.35 M $4.78 B
23/08/2018 $4.7949 $525.73 M $4.35 B
24/08/2018 $4.85429 $429.88 M $4.40 B
25/08/2018 $5.01012 $630.34 M $4.54 B
26/08/2018 $4.99931 $340.65 M $4.53 B
27/08/2018 $4.94977 $359.93 M $4.49 B
28/08/2018 $5.35954 $569.82 M $4.86 B
29/08/2018 $5.8931 $619.03 M $5.34 B
30/08/2018 $6.19567 $959.81 M $5.61 B
31/08/2018 $6.04134 $749.89 M $5.47 B
01/09/2018 $6.59338 $945.66 M $5.98 B
02/09/2018 $6.42951 $724.16 M $5.83 B
03/09/2018 $6.4966 $874.68 M $5.89 B
04/09/2018 $6.47719 $707.04 M $5.87 B
05/09/2018 $6.54035 $768.84 M $5.93 B
06/09/2018 $5.0534 $1.11 B $4.58 B
07/09/2018 $5.2284 $721.44 M $4.74 B
08/09/2018 $5.11422 $626.83 M $4.63 B
09/09/2018 $4.75419 $533.35 M $4.31 B
10/09/2018 $5.05975 $634.73 M $4.59 B
11/09/2018 $5.07234 $533.71 M $4.60 B
12/09/2018 $4.95597 $570.51 M $4.49 B
13/09/2018 $4.99334 $743.84 M $4.53 B
14/09/2018 $5.4053 $711.76 M $4.90 B
15/09/2018 $5.29706 $578.31 M $4.80 B
16/09/2018 $5.35407 $522.62 M $4.85 B
17/09/2018 $5.44454 $481.85 M $4.93 B
18/09/2018 $4.85058 $703.26 M $4.40 B
19/09/2018 $5.12617 $643.40 M $4.65 B
20/09/2018 $5.21024 $622.70 M $4.72 B
21/09/2018 $5.71318 $749.21 M $5.18 B
22/09/2018 $6.02251 $1.09 B $5.46 B
23/09/2018 $5.90596 $619.26 M $5.35 B
24/09/2018 $5.98363 $655.18 M $5.42 B
25/09/2018 $5.35849 $719.69 M $4.86 B
26/09/2018 $5.27909 $810.40 M $4.78 B
27/09/2018 $5.62849 $681.25 M $5.10 B
28/09/2018 $5.82155 $746.84 M $5.28 B
29/09/2018 $5.6264 $854.96 M $5.10 B
30/09/2018 $5.70674 $643.62 M $5.17 B
01/10/2018 $5.7531 $840.80 M $5.21 B
02/10/2018 $5.73119 $670.52 M $5.19 B
03/10/2018 $5.5426 $597.75 M $5.02 B
04/10/2018 $5.6823 $585.22 M $5.15 B
05/10/2018 $5.71585 $627.94 M $5.18 B
06/10/2018 $5.8144 $505.46 M $5.27 B
07/10/2018 $5.74741 $479.86 M $5.21 B
08/10/2018 $5.73953 $522.65 M $5.20 B
09/10/2018 $5.89316 $633.19 M $5.34 B
10/10/2018 $5.87041 $526.04 M $5.32 B
11/10/2018 $5.43723 $737.95 M $4.93 B
12/10/2018 $5.12087 $584.94 M $4.64 B
13/10/2018 $5.24574 $484.74 M $4.75 B
14/10/2018 $5.24416 $345.74 M $4.75 B
15/10/2018 $5.13853 $388.06 M $4.66 B
16/10/2018 $5.45429 $900.81 M $4.94 B
17/10/2018 $5.44037 $414.17 M $4.93 B
18/10/2018 $5.41731 $401.90 M $4.91 B
19/10/2018 $5.35323 $432.64 M $4.85 B
20/10/2018 $5.35897 $386.34 M $4.86 B
21/10/2018 $5.47944 $389.19 M $4.97 B
22/10/2018 $5.41048 $412.93 M $4.90 B
23/10/2018 $5.40128 $344.91 M $4.89 B
24/10/2018 $5.41917 $317.21 M $4.91 B
25/10/2018 $5.36864 $325.26 M $4.87 B
26/10/2018 $5.37481 $276.99 M $4.87 B
27/10/2018 $5.38885 $357.46 M $4.88 B
28/10/2018 $5.40242 $424.61 M $4.90 B
29/10/2018 $5.39738 $372.47 M $4.89 B
30/10/2018 $5.14945 $588.55 M $4.67 B
31/10/2018 $5.1367 $547.82 M $4.66 B
01/11/2018 $5.20103 $647.67 M $4.71 B
02/11/2018 $5.30035 $589.68 M $4.80 B
03/11/2018 $5.34108 $666.36 M $4.84 B
04/11/2018 $5.30519 $616.00 M $4.81 B
05/11/2018 $5.4778 $746.25 M $4.96 B
06/11/2018 $5.4834 $668.81 M $4.97 B
07/11/2018 $5.72016 $791.28 M $5.18 B
08/11/2018 $5.52758 $716.60 M $5.01 B
09/11/2018 $5.52285 $640.95 M $5.01 B
10/11/2018 $5.43531 $715.32 M $4.93 B
11/11/2018 $5.39403 $615.72 M $4.89 B
12/11/2018 $5.40661 $697.57 M $4.90 B
13/11/2018 $5.34909 $636.96 M $4.85 B
14/11/2018 $5.22052 $757.00 M $4.73 B
15/11/2018 $4.60163 $1.31 B $4.17 B
16/11/2018 $4.67038 $1.24 B $4.23 B
17/11/2018 $4.51608 $876.76 M $4.09 B
18/11/2018 $4.62807 $777.43 M $4.19 B
19/11/2018 $4.46767 $787.90 M $4.05 B
20/11/2018 $4.09306 $1.17 B $3.71 B
21/11/2018 $3.73749 $1.36 B $3.39 B
22/11/2018 $3.82379 $896.66 M $3.47 B
23/11/2018 $3.57936 $794.86 M $3.24 B
24/11/2018 $3.62497 $784.23 M $3.29 B
25/11/2018 $3.09846 $827.72 M $2.81 B
26/11/2018 $3.36289 $1.04 B $3.05 B
27/11/2018 $3.10107 $953.28 M $2.81 B
28/11/2018 $3.07003 $954.76 M $2.78 B
29/11/2018 $3.08324 $878.63 M $2.79 B
30/11/2018 $3.0194529753 $859.40 M $2.74 B
01/12/2018 $2.86559252845 $876.31 M $2.60 B
02/12/2018 $2.96928826072 $802.02 M $2.69 B
03/12/2018 $2.85217502645 $751.35 M $2.58 B
04/12/2018 $2.44238725838 $795.17 M $2.21 B
05/12/2018 $2.35902578914 $746.97 M $2.14 B
06/12/2018 $2.18918143635 $833.19 M $1.98 B
07/12/2018 $1.7134389926 $812.77 M $1.55 B
08/12/2018 $1.88916849978 $945.71 M $1.71 B
09/12/2018 $1.80535044822 $762.13 M $1.64 B
10/12/2018 $1.98741243081 $846.51 M $1.80 B
11/12/2018 $1.92592871295 $857.16 M $1.75 B
12/12/2018 $1.84989876619 $740.72 M $1.68 B
13/12/2018 $1.9268020506 $646.76 M $1.75 B
14/12/2018 $1.85619268213 $608.52 M $1.68 B
15/12/2018 $1.84492024381 $583.00 M $1.67 B
16/12/2018 $1.93217184786 $560.20 M $1.75 B
17/12/2018 $1.94916614216 $563.40 M $1.77 B
18/12/2018 $2.45992854123 $1.19 B $2.23 B
19/12/2018 $2.61398016417 $1.38 B $2.37 B
20/12/2018 $2.52494104015 $1.22 B $2.29 B
21/12/2018 $2.64049159746 $1.35 B $2.39 B
22/12/2018 $2.52197367133 $881.66 M $2.29 B
23/12/2018 $2.73203647077 $953.43 M $2.48 B
24/12/2018 $2.99797523544 $1.16 B $2.72 B
25/12/2018 $2.61797239541 $1.19 B $2.37 B
26/12/2018 $2.62466351726 $989.74 M $2.38 B
27/12/2018 $2.48694913298 $838.21 M $2.25 B
28/12/2018 $2.31073540892 $740.27 M $2.09 B
29/12/2018 $2.71892263732 $972.51 M $2.46 B
30/12/2018 $2.60870488453 $794.10 M $2.36 B
31/12/2018 $2.61000492342 $693.81 M $2.37 B
01/01/2019 $2.57380530874 $708.29 M $2.33 B
02/01/2019 $2.64720822411 $652.46 M $2.40 B
03/01/2019 $2.82091457788 $777.94 M $2.56 B
04/01/2019 $2.72922570083 $661.24 M $2.47 B
05/01/2019 $2.7549160978 $760.30 M $2.50 B
06/01/2019 $2.69333050134 $724.14 M $2.44 B
07/01/2019 $2.83744159514 $870.97 M $2.57 B
08/01/2019 $2.7541203042 $663.43 M $2.50 B
09/01/2019 $2.81753914555 $666.18 M $2.55 B
10/01/2019 $2.94450901981 $857.03 M $2.67 B
11/01/2019 $2.42109069254 $1.24 B $2.19 B
12/01/2019 $2.44183377684 $785.55 M $2.21 B
13/01/2019 $2.44134225543 $636.50 M $2.21 B
14/01/2019 $2.31341226155 $694.94 M $2.10 B
15/01/2019 $2.46673301901 $713.27 M $2.24 B
16/01/2019 $2.42642999001 $779.07 M $2.20 B
17/01/2019 $2.43238822774 $663.02 M $2.20 B
17/01/2019 $2.50458231331 $766.24 M $2.27 B
18/01/2019 $2.4663951982 $797.66 M $2.24 B