Enjin Coin current price is $0.156788 with a marketcap of $120.95 M. Its price is 4.1% up in last 24 hours.

Enjin Coin(ENJ)
 Price $0.156788

1h %
2.53%

24h %
4.1%

7d %
11.41%
 Market Cap $120.95 M
 Volume $78.01 M
 Available Supply 771.43 M ENJ
 Rank 60
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/05/2018  $0.142372  $2.69 M  $107.66 M 
21/05/2018  $0.140655  $2.83 M  $106.36 M 
22/05/2018  $0.133753  $2.75 M  $101.14 M 
23/05/2018  $0.11676  $3.26 M  $88.29 M 
24/05/2018  $0.1177  $3.02 M  $89.00 M 
25/05/2018  $0.114986  $1.89 M  $86.95 M 
26/05/2018  $0.116061  $2.40 M  $87.76 M 
27/05/2018  $0.111002  $1.57 M  $83.94 M 
28/05/2018  $0.0985699  $1.81 M  $74.54 M 
29/05/2018  $0.105419  $2.24 M  $79.72 M 
30/05/2018  $0.103947  $3.66 M  $78.60 M 
31/05/2018  $0.10857  $3.80 M  $82.10 M 
01/06/2018  $0.102416  $6.06 M  $77.45 M 
02/06/2018  $0.107014  $7.39 M  $80.92 M 
03/06/2018  $0.106697  $7.02 M  $80.68 M 
04/06/2018  $0.0984726  $7.52 M  $74.46 M 
05/06/2018  $0.0973221  $9.49 M  $73.59 M 
06/06/2018  $0.0962193  $3.88 M  $72.76 M 
07/06/2018  $0.111863  $13.84 M  $84.59 M 
08/06/2018  $0.105323  $7.01 M  $79.64 M 
09/06/2018  $0.104752  $3.32 M  $79.21 M 
10/06/2018  $0.0858027  $2.60 M  $64.88 M 
11/06/2018  $0.0860419  $1.92 M  $65.06 M 
12/06/2018  $0.0848475  $2.90 M  $64.16 M 
13/06/2018  $0.0752642  $2.01 M  $56.91 M 
14/06/2018  $0.0809217  $2.35 M  $61.19 M 
15/06/2018  $0.0767688  $1.60 M  $58.05 M 
16/06/2018  $0.078958  $1.34 M  $59.71 M 
17/06/2018  $0.0763159  $1.48 M  $57.71 M 
18/06/2018  $0.0740559  $2.89 M  $56.00 M 
19/06/2018  $0.0724426  $1.80 M  $54.78 M 
20/06/2018  $0.0701087  $1.83 M  $53.02 M 
21/06/2018  $0.0684751  $1.72 M  $51.78 M 
22/06/2018  $0.0566511  $2.01 M  $42.84 M 
23/06/2018  $0.0566622  $1.82 M  $42.85 M 
24/06/2018  $0.0557297  $1.67 M  $42.14 M 
25/06/2018  $0.0582677  $2.14 M  $44.06 M 
26/06/2018  $0.0556823  $1.30 M  $42.11 M 
27/06/2018  $0.0535561  $1.53 M  $40.50 M 
28/06/2018  $0.0516403  $1.35 M  $39.05 M 
29/06/2018  $0.0509307  $1.81 M  $38.51 M 
30/06/2018  $0.0558569  $3.58 M  $42.24 M 
01/07/2018  $0.0570766  $1.60 M  $43.16 M 
02/07/2018  $0.0628007  $1.92 M  $47.49 M 
03/07/2018  $0.0623864  $2.08 M  $47.18 M 
04/07/2018  $0.0651826  $2.06 M  $49.29 M 
05/07/2018  $0.0621124  $1.90 M  $46.97 M 
06/07/2018  $0.0615967  $1.91 M  $46.58 M 
07/07/2018  $0.0623056  $3.25 M  $47.12 M 
08/07/2018  $0.0657442  $2.79 M  $49.72 M 
09/07/2018  $0.0677586  $2.74 M  $51.24 M 
10/07/2018  $0.0627336  $3.58 M  $47.44 M 
11/07/2018  $0.0610946  $2.49 M  $46.20 M 
12/07/2018  $0.0586838  $3.89 M  $44.38 M 
13/07/2018  $0.0582848  $3.81 M  $44.07 M 
14/07/2018  $0.0577315  $3.12 M  $43.66 M 
15/07/2018  $0.0589889  $2.96 M  $44.61 M 
16/07/2018  $0.0621811  $3.26 M  $47.02 M 
17/07/2018  $0.0668017  $2.74 M  $50.51 M 
18/07/2018  $0.064108  $3.03 M  $48.48 M 
19/07/2018  $0.0624677  $2.28 M  $47.24 M 
20/07/2018  $0.0595159  $1.89 M  $45.01 M 
21/07/2018  $0.0621903  $1.60 M  $47.03 M 
22/07/2018  $0.0592237  $2.30 M  $44.78 M 
23/07/2018  $0.0577743  $1.91 M  $43.69 M 
24/07/2018  $0.0616407  $12.08 M  $46.61 M 
25/07/2018  $0.0628866  $6.12 M  $47.84 M 
26/07/2018  $0.0616704  $1.75 M  $46.91 M 
27/07/2018  $0.0631133  $1.77 M  $48.01 M 
28/07/2018  $0.0634691  $2.00 M  $48.30 M 
29/07/2018  $0.0637678  $2.23 M  $48.53 M 
30/07/2018  $0.0607282  $1.67 M  $46.21 M 
31/07/2018  $0.0581813  $2.08 M  $44.28 M 
01/08/2018  $0.0550488  $1.67 M  $41.89 M 
02/08/2018  $0.0529758  $1.39 M  $40.31 M 
03/08/2018  $0.0499582  $2.09 M  $38.02 M 
04/08/2018  $0.049477  $1.35 M  $37.65 M 
05/08/2018  $0.049802  $982,819  $37.90 M 
06/08/2018  $0.0488341  $1.09 M  $37.16 M 
07/08/2018  $0.0484858  $1.73 M  $36.90 M 
08/08/2018  $0.043819  $1.20 M  $33.35 M 
09/08/2018  $0.0456596  $1.72 M  $34.75 M 
10/08/2018  $0.0415088  $1.13 M  $31.59 M 
11/08/2018  $0.0415307  $1.18 M  $31.60 M 
12/08/2018  $0.0406262  $1.41 M  $30.92 M 
13/08/2018  $0.0371766  $1.26 M  $28.29 M 
14/08/2018  $0.0361692  $1.49 M  $27.52 M 
15/08/2018  $0.0384023  $1.46 M  $29.22 M 
16/08/2018  $0.038596  $1.00 M  $29.37 M 
17/08/2018  $0.0425229  $1.31 M  $32.36 M 
18/08/2018  $0.0398849  $1.70 M  $30.35 M 
19/08/2018  $0.0397406  $1.24 M  $30.24 M 
20/08/2018  $0.0364156  $1.41 M  $27.71 M 
21/08/2018  $0.0372415  $1.32 M  $28.34 M 
22/08/2018  $0.0368384  $1.50 M  $28.03 M 
23/08/2018  $0.0373714  $1.14 M  $28.44 M 
24/08/2018  $0.0388975  $1.55 M  $29.60 M 
25/08/2018  $0.0381084  $1.62 M  $29.00 M 
26/08/2018  $0.0382073  $1.38 M  $29.08 M 
27/08/2018  $0.0400065  $1.35 M  $30.44 M 
28/08/2018  $0.044712  $1.58 M  $34.03 M 
29/08/2018  $0.0423629  $1.07 M  $32.24 M 
30/08/2018  $0.043748  $1.14 M  $33.29 M 
31/08/2018  $0.0441496  $981,798  $33.60 M 
01/09/2018  $0.0469651  $1.19 M  $35.74 M 
02/09/2018  $0.0456319  $961,112  $34.73 M 
03/09/2018  $0.0464192  $824,600  $35.32 M 
04/09/2018  $0.0500669  $2.01 M  $38.10 M 
05/09/2018  $0.044199  $1.35 M  $33.64 M 
06/09/2018  $0.0476542  $4.63 M  $36.26 M 
07/09/2018  $0.0460018  $2.18 M  $35.01 M 
08/09/2018  $0.0402454  $1.39 M  $30.63 M 
09/09/2018  $0.0381421  $1.20 M  $29.03 M 
10/09/2018  $0.0393194  $845,961  $29.93 M 
11/09/2018  $0.0383567  $1.00 M  $29.20 M 
12/09/2018  $0.0366255  $818,305  $27.88 M 
13/09/2018  $0.0410681  $722,833  $31.26 M 
15/09/2018  $0.0400296  $715,926  $30.47 M 
16/09/2018  $0.0424861  $1.14 M  $32.34 M 
17/09/2018  $0.0439366  $596,148  $33.44 M 
18/09/2018  $0.0396698  $1.44 M  $30.20 M 
19/09/2018  $0.0405291  $1.90 M  $30.85 M 
20/09/2018  $0.0404921  $1.42 M  $30.82 M 
21/09/2018  $0.042042  $1.96 M  $32.00 M 
22/09/2018  $0.0434351  $1.55 M  $33.06 M 
23/09/2018  $0.044834  $1.89 M  $34.13 M 
24/09/2018  $0.0437907  $1.17 M  $33.33 M 
25/09/2018  $0.0412134  $1.17 M  $31.37 M 
26/09/2018  $0.0403469  $1.32 M  $30.71 M 
27/09/2018  $0.0411898  $1.70 M  $31.35 M 
28/09/2018  $0.0446397  $1.40 M  $33.98 M 
29/09/2018  $0.0745601  $54.20 M  $56.75 M 
30/09/2018  $0.0618511  $9.68 M  $47.08 M 
01/10/2018  $0.059327  $3.64 M  $45.16 M 
02/10/2018  $0.0576034  $2.76 M  $43.85 M 
03/10/2018  $0.0557521  $2.60 M  $42.44 M 
04/10/2018  $0.0550193  $2.87 M  $41.88 M 
05/10/2018  $0.055125  $2.51 M  $41.96 M 
06/10/2018  $0.0552011  $3.13 M  $42.02 M 
07/10/2018  $0.0587056  $1.07 M  $44.68 M 
08/10/2018  $0.0540012  $928,980  $41.10 M 
09/10/2018  $0.0541483  $761,679  $41.22 M 
10/10/2018  $0.0528466  $928,657  $40.22 M 
11/10/2018  $0.0508879  $1.69 M  $38.73 M 
12/10/2018  $0.048092  $1.25 M  $36.61 M 
13/10/2018  $0.0488331  $839,981  $37.17 M 
14/10/2018  $0.0490889  $2.40 M  $37.36 M 
15/10/2018  $0.047694  $1.08 M  $36.30 M 
16/10/2018  $0.0489522  $1.07 M  $37.26 M 
17/10/2018  $0.0490752  $860,354  $37.35 M 
18/10/2018  $0.0480352  $1.08 M  $36.56 M 
19/10/2018  $0.0483036  $1.18 M  $36.77 M 
20/10/2018  $0.048288  $566,422  $36.75 M 
21/10/2018  $0.0526634  $7.54 M  $40.09 M 
22/10/2018  $0.0496735  $3.90 M  $37.81 M 
23/10/2018  $0.0514583  $954,897  $39.17 M 
24/10/2018  $0.0508313  $788,883  $38.69 M 
25/10/2018  $0.0517281  $6.28 M  $39.37 M 
26/10/2018  $0.0503073  $1.72 M  $38.29 M 
27/10/2018  $0.0500724  $1.20 M  $38.11 M 
28/10/2018  $0.0488153  $591,276  $37.16 M 
29/10/2018  $0.049627  $639,026  $37.77 M 
30/10/2018  $0.0467881  $927,596  $35.61 M 
31/10/2018  $0.047962  $810,468  $36.51 M 
01/11/2018  $0.0498187  $938,596  $37.92 M 
02/11/2018  $0.0510247  $1.52 M  $38.84 M 
03/11/2018  $0.0501134  $1.64 M  $38.14 M 
04/11/2018  $0.0487891  $313,152  $37.14 M 
05/11/2018  $0.049021  $1.03 M  $37.31 M 
06/11/2018  $0.0482585  $540,068  $36.73 M 
07/11/2018  $0.0490359  $353,598  $37.32 M 
08/11/2018  $0.0491636  $561,646  $37.42 M 
09/11/2018  $0.0496104  $1.48 M  $37.76 M 
10/11/2018  $0.0505819  $2.37 M  $38.50 M 
11/11/2018  $0.0507874  $2.01 M  $38.66 M 
12/11/2018  $0.0501591  $540,643  $38.18 M 
13/11/2018  $0.0496828  $2.30 M  $37.82 M 
14/11/2018  $0.0472116  $1.04 M  $35.94 M 
15/11/2018  $0.0401732  $1.49 M  $30.58 M 
16/11/2018  $0.0402248  $1.11 M  $30.62 M 
17/11/2018  $0.0385355  $1.80 M  $29.33 M 
18/11/2018  $0.0379794  $1.02 M  $28.91 M 
19/11/2018  $0.0382513  $495,192  $29.12 M 
20/11/2018  $0.0309595  $1.06 M  $23.57 M 
21/11/2018  $0.0282765  $939,648  $21.52 M 
22/11/2018  $0.0299665  $1.56 M  $22.81 M 
23/11/2018  $0.0263322  $654,191  $20.04 M 
24/11/2018  $0.0273989  $713,752  $20.85 M 
25/11/2018  $0.0234678  $1.25 M  $17.86 M 
26/11/2018  $0.0236839  $512,790  $18.03 M 
27/11/2018  $0.0219502  $241,236  $16.71 M 
28/11/2018  $0.0232924  $236,356  $17.73 M 
29/11/2018  $0.0260742  $1.53 M  $19.85 M 
30/11/2018  $0.0275731876996  $1.22 M  $20.99 M 
01/12/2018  $0.0267418443397  $3.14 M  $20.35 M 
02/12/2018  $0.0305472143718  $1.95 M  $23.25 M 
03/12/2018  $0.0278710080398  $1.49 M  $21.21 M 
04/12/2018  $0.0272105224855  $1.22 M  $20.71 M 
05/12/2018  $0.0290171592996  $1.70 M  $22.09 M 
06/12/2018  $0.0258052224595  $1.28 M  $19.64 M 
07/12/2018  $0.0228798015951  $1.22 M  $17.42 M 
08/12/2018  $0.0270719184892  $1.50 M  $20.61 M 
09/12/2018  $0.0274239727516  $1.05 M  $20.87 M 
10/12/2018  $0.0271824547628  $1.17 M  $20.69 M 
11/12/2018  $0.0314168299462  $1.89 M  $23.91 M 
12/12/2018  $0.0294080735651  $2.15 M  $22.38 M 
13/12/2018  $0.0285292631974  $479,690  $21.72 M 
14/12/2018  $0.028606567463  $1.05 M  $21.77 M 
15/12/2018  $0.0280794780975  $632,816  $21.37 M 
16/12/2018  $0.0331755754865  $1.87 M  $25.25 M 
17/12/2018  $0.0313431598486  $3.29 M  $23.86 M 
18/12/2018  $0.033407151658  $1.48 M  $25.43 M 
19/12/2018  $0.0364220821357  $1.50 M  $27.72 M 
20/12/2018  $0.0360027031863  $1.28 M  $27.40 M 
21/12/2018  $0.0409640947027  $933,215  $31.18 M 
22/12/2018  $0.0410484050859  $2.61 M  $31.24 M 
23/12/2018  $0.0442053481305  $870,173  $33.65 M 
24/12/2018  $0.0455536190517  $727,607  $34.67 M 
25/12/2018  $0.0403685914815  $668,218  $30.73 M 
26/12/2018  $0.0406621886337  $448,046  $30.95 M 
27/12/2018  $0.0436356484837  $1.64 M  $33.21 M 
28/12/2018  $0.0411581907971  $1.33 M  $31.33 M 
29/12/2018  $0.0436874343592  $711,784  $33.25 M 
30/12/2018  $0.0410665508591  $548,526  $31.26 M 
31/12/2018  $0.0408512242245  $531,656  $31.09 M 
01/01/2019  $0.0378118289046  $674,878  $28.78 M 
02/01/2019  $0.0409960614989  $600,885  $31.20 M 
03/01/2019  $0.0404577836672  $423,921  $30.79 M 
04/01/2019  $0.0390035593817  $444,440  $29.69 M 
05/01/2019  $0.0387549686259  $252,627  $29.50 M 
06/01/2019  $0.0371926421622  $380,974  $28.31 M 
07/01/2019  $0.038466160538  $422,734  $29.28 M 
08/01/2019  $0.0385039188387  $302,092  $29.31 M 
09/01/2019  $0.0392256517517  $939,401  $29.86 M 
10/01/2019  $0.0394580389121  $877,376  $30.04 M 
11/01/2019  $0.0331394676913  $620,644  $25.23 M 
12/01/2019  $0.0361324721239  $379,835  $27.51 M 
13/01/2019  $0.0352856792904  $1.89 M  $26.86 M 
14/01/2019  $0.0330891149422  $779,027  $25.19 M 
15/01/2019  $0.0336456112704  $447,406  $25.61 M 
16/01/2019  $0.0348342496935  $772,389  $26.52 M 
17/01/2019  $0.0338564667094  $460,578  $25.78 M 
18/01/2019  $0.0351443098343  $884,989  $26.76 M 
19/01/2019  $0.034109869656  $762,193  $25.97 M 
20/01/2019  $0.0343055497636  $453,154  $26.12 M 
21/01/2019  $0.033507242226  $657,813  $25.51 M 
22/01/2019  $0.034033054564  $842,809  $25.93 M 
23/01/2019  $0.0357556124129  $576,674  $27.25 M 
24/01/2019  $0.0340476580882  $596,793  $25.94 M 
25/01/2019  $0.0354004545358  $336,763  $26.98 M 
26/01/2019  $0.0348465535804  $243,430  $26.55 M 
27/01/2019  $0.0339948999498  $224,638  $25.90 M 
28/01/2019  $0.0294695930388  $1.18 M  $22.46 M 
29/01/2019  $0.0292973073258  $2.18 M  $22.32 M 
30/01/2019  $0.0313247051118  $2.31 M  $23.87 M 
31/01/2019  $0.0314058640657  $4.09 M  $23.94 M 
01/02/2019  $0.0284945275481  $2.15 M  $21.72 M 
02/02/2019  $0.0289603538145  $575,119  $22.07 M 
03/02/2019  $0.0286605262182  $249,155  $21.84 M 
04/02/2019  $0.0281664147382  $200,260  $21.47 M 
05/02/2019  $0.028064971998  $245,676  $21.39 M 
06/02/2019  $0.026679696873  $347,282  $20.33 M 
07/02/2019  $0.025990765797  $762,358  $19.81 M 
08/02/2019  $0.0264218875191  $406,417  $20.14 M 
09/02/2019  $0.0285046411475  $516,317  $21.73 M 
10/02/2019  $0.0280873459032  $347,443  $21.41 M 
11/02/2019  $0.0296292301938  $930,040  $22.59 M 
12/02/2019  $0.0308694914113  $3.83 M  $23.53 M 
13/02/2019  $0.0308310768545  $1.04 M  $23.50 M 
14/02/2019  $0.0320515127053  $846,816  $24.43 M 
15/02/2019  $0.0313866916901  $851,407  $23.93 M 
16/02/2019  $0.0317054278023  $1.17 M  $24.17 M 
17/02/2019  $0.0307034970715  $1.23 M  $23.40 M 
18/02/2019  $0.0334490605813  $1.91 M  $25.50 M 
19/02/2019  $0.0347443434594  $1.92 M  $26.48 M 
20/02/2019  $0.0349722928226  $1.08 M  $26.66 M 
21/02/2019  $0.0383144362646  $3.09 M  $29.21 M 
22/02/2019  $0.0386235290086  $2.01 M  $29.44 M 
23/02/2019  $0.0391512253906  $3.56 M  $29.84 M 
24/02/2019  $0.0397223045235  $2.39 M  $30.30 M 
25/02/2019  $0.0425970012093  $3.93 M  $32.49 M 
26/02/2019  $0.0820741446659  $73.55 M  $62.60 M 
27/02/2019  $0.0833208011783  $84.72 M  $63.56 M 
28/02/2019  $0.0849774150127  $32.42 M  $64.82 M 
01/03/2019  $0.080614156027  $22.20 M  $61.49 M 
02/03/2019  $0.0760442523852  $9.10 M  $58.00 M 
03/03/2019  $0.0834932910691  $16.68 M  $63.69 M 
04/03/2019  $0.0810427365317  $12.97 M  $61.82 M 
05/03/2019  $0.0815122598015  $11.55 M  $62.18 M 
06/03/2019  $0.100083173312  $43.67 M  $76.34 M 
07/03/2019  $0.0980327197552  $25.08 M  $74.78 M 
08/03/2019  $0.134300587538  $45.64 M  $102.44 M 
09/03/2019  $0.196942038007  $254.92 M  $150.22 M 
10/03/2019  $0.21063329627  $165.94 M  $160.67 M 
11/03/2019  $0.196772032284  $64.00 M  $150.09 M 
12/03/2019  $0.160840708156  $52.58 M  $122.69 M 
13/03/2019  $0.177395425963  $40.55 M  $135.31 M 
14/03/2019  $0.167670829128  $24.47 M  $128.02 M 
15/03/2019  $0.174585765828  $17.84 M  $133.30 M 
16/03/2019  $0.167641025742  $15.02 M  $128.58 M 
17/03/2019  $0.160122041216  $10.21 M  $122.81 M 
18/03/2019  $0.168502420089  $9.66 M  $129.24 M 
19/03/2019  $0.195021810114  $146.92 M  $149.58 M 
20/03/2019  $0.182704173479  $50.25 M  $140.14 M 
21/03/2019  $0.187220432329  $22.54 M  $143.60 M 
22/03/2019  $0.192481445729  $33.86 M  $147.63 M 
23/03/2019  $0.18834208248  $23.44 M  $144.46 M 
24/03/2019  $0.181932310383  $9.93 M  $139.54 M 
25/03/2019  $0.177624512129  $16.98 M  $136.24 M 
26/03/2019  $0.168330678946  $17.28 M  $129.11 M 
27/03/2019  $0.163353593569  $13.01 M  $125.29 M 
28/03/2019  $0.167169773285  $10.33 M  $128.22 M 
29/03/2019  $0.162504962489  $8.74 M  $124.64 M 
30/03/2019  $0.144159715422  $11.53 M  $110.57 M 
31/03/2019  $0.147649421396  $9.25 M  $113.25 M 
01/04/2019  $0.150676589152  $14.63 M  $115.57 M 
02/04/2019  $0.148317319472  $10.30 M  $113.76 M 
03/04/2019  $0.151872657886  $21.69 M  $116.49 M 
04/04/2019  $0.151093162162  $14.56 M  $115.89 M 
05/04/2019  $0.161368872314  $42.77 M  $123.77 M 
06/04/2019  $0.156605518281  $15.51 M  $120.12 M 
07/04/2019  $0.153115223694  $12.70 M  $117.44 M 
08/04/2019  $0.149422791783  $12.86 M  $114.61 M 
09/04/2019  $0.152403813651  $18.56 M  $116.89 M 
10/04/2019  $0.149909496549  $19.91 M  $115.00 M 
11/04/2019  $0.138478497285  $12.76 M  $106.23 M 
12/04/2019  $0.134457346549  $11.96 M  $103.14 M 
13/04/2019  $0.155563386871  $18.82 M  $119.33 M 
14/04/2019  $0.173926444468  $52.60 M  $133.42 M 
15/04/2019  $0.158855223545  $30.14 M  $121.86 M 
16/04/2019  $0.150538785513  $19.88 M  $115.48 M 
17/04/2019  $0.155821700004  $18.27 M  $119.53 M 
18/04/2019  $0.17392051613  $44.60 M  $133.42 M 
19/04/2019  $0.172252789111  $31.56 M  $132.14 M 
20/04/2019  $0.20314245443  $68.63 M  $155.83 M 
21/04/2019  $0.196483002323  $33.22 M  $150.72 M 
22/04/2019  $0.183367160874  $28.87 M  $140.66 M 
23/04/2019  $0.181383367073  $17.64 M  $139.14 M 
24/04/2019  $0.167795878148  $22.11 M  $128.72 M 
25/04/2019  $0.17040937718  $21.09 M  $130.72 M 
26/04/2019  $0.154673897213  $21.61 M  $118.65 M 
27/04/2019  $0.154359194719  $16.04 M  $118.41 M 
28/04/2019  $0.158009630136  $15.05 M  $121.21 M 
29/04/2019  $0.15531945045  $11.83 M  $119.15 M 
30/04/2019  $0.146538838099  $7.04 M  $112.41 M 
01/05/2019  $0.153102899678  $5.19 M  $117.45 M 
02/05/2019  $0.14998546891  $5.64 M  $115.06 M 
03/05/2019  $0.151037959973  $6.07 M  $115.87 M 
04/05/2019  $0.147189666793  $10.51 M  $112.92 M 
05/05/2019  $0.14237122506  $5.92 M  $109.22 M 
06/05/2019  $0.142492572183  $6.06 M  $109.31 M 
07/05/2019  $0.143388698108  $9.12 M  $110.00 M 
08/05/2019  $0.135523920783  $9.59 M  $103.97 M 
09/05/2019  $0.132475816992  $6.91 M  $101.64 M 
10/05/2019  $0.124103242243  $8.27 M  $95.21 M 
11/05/2019  $0.151287557211  $19.46 M  $116.08 M 
12/05/2019  $0.14565241274  $21.65 M  $111.75 M 
13/05/2019  $0.140503167276  $9.68 M  $107.80 M 
14/05/2019  $0.140451222525  $12.63 M  $107.78 M 
15/05/2019  $0.145769090938  $15.56 M  $111.86 M 
16/05/2019  $0.154688334984  $19.37 M  $118.71 M 
17/05/2019  $0.140634608736  $13.95 M  $107.93 M 
18/05/2019  $0.156489284518  $29.49 M  $120.10 M 
19/05/2019  $0.15492611252  $18.64 M  $118.90 M 
20/05/2019  $0.150182244088  $20.66 M  $115.25 M 
20/05/2019  $0.151395681242  $17.27 M  $116.79 M 
21/05/2019  $0.156762386754  $77.97 M  $120.93 M 