Enjin Coin current price is $0.166528 with a marketcap of $127.73 M. Its price is 4.74% down in last 24 hours.

Enjin Coin(ENJ)
 Price $0.166528

1h %
0.54%

24h %
4.74%

7d %
12.35%
 Market Cap $127.73 M
 Volume $16.63 M
 Available Supply 767.01 M ENJ
 Rank 48
Loading Chart...
More Info About Coin
Enjin Coin is a platform that uses blockchain technology for social gaming and virtual goods.
Historical Data
Date  Price  Volume  Market Cap 

25/03/2018  $0.135552  $20.28 M  $102.50 M 
26/03/2018  $0.116394  $17.47 M  $88.02 M 
27/03/2018  $0.128101  $13.68 M  $96.87 M 
28/03/2018  $0.128503  $9.79 M  $97.17 M 
29/03/2018  $0.104806  $8.24 M  $79.25 M 
30/03/2018  $0.101887  $7.54 M  $77.05 M 
31/03/2018  $0.0996179  $7.20 M  $75.33 M 
01/04/2018  $0.0963131  $6.55 M  $72.83 M 
02/04/2018  $0.0950224  $6.77 M  $71.86 M 
03/04/2018  $0.104469  $7.37 M  $79.00 M 
04/04/2018  $0.0922783  $6.63 M  $69.78 M 
05/04/2018  $0.0887086  $6.72 M  $67.08 M 
06/04/2018  $0.0935133  $12.81 M  $70.71 M 
07/04/2018  $0.097492  $10.26 M  $73.72 M 
08/04/2018  $0.109058  $8.54 M  $82.47 M 
09/04/2018  $0.0960156  $12.23 M  $72.61 M 
10/04/2018  $0.0957363  $10.09 M  $72.40 M 
11/04/2018  $0.0981752  $9.90 M  $74.24 M 
12/04/2018  $0.108835  $11.27 M  $82.30 M 
13/04/2018  $0.111674  $11.29 M  $84.45 M 
14/04/2018  $0.112975  $8.11 M  $85.43 M 
15/04/2018  $0.119909  $8.99 M  $90.67 M 
16/04/2018  $0.113954  $11.66 M  $86.17 M 
17/04/2018  $0.116915  $11.16 M  $88.41 M 
18/04/2018  $0.127792  $12.37 M  $96.64 M 
19/04/2018  $0.130962  $11.62 M  $99.03 M 
20/04/2018  $0.135624  $12.36 M  $102.56 M 
21/04/2018  $0.131379  $11.15 M  $99.35 M 
22/04/2018  $0.139713  $11.56 M  $105.65 M 
23/04/2018  $0.144859  $11.99 M  $109.54 M 
24/04/2018  $0.161709  $14.29 M  $122.28 M 
25/04/2018  $0.141953  $11.93 M  $107.34 M 
26/04/2018  $0.147071  $11.12 M  $111.21 M 
27/04/2018  $0.146705  $14.52 M  $110.94 M 
28/04/2018  $0.154486  $11.61 M  $116.82 M 
29/04/2018  $0.158413  $13.34 M  $119.79 M 
30/04/2018  $0.165116  $17.02 M  $124.86 M 
01/05/2018  $0.156188  $13.77 M  $118.11 M 
02/05/2018  $0.15834  $13.48 M  $119.74 M 
03/05/2018  $0.171973  $18.08 M  $130.04 M 
04/05/2018  $0.172756  $15.74 M  $130.64 M 
05/05/2018  $0.162262  $14.85 M  $122.70 M 
06/05/2018  $0.154778  $15.19 M  $117.04 M 
07/05/2018  $0.158782  $13.57 M  $120.07 M 
08/05/2018  $0.152319  $12.94 M  $115.18 M 
09/05/2018  $0.149454  $9.44 M  $113.02 M 
10/05/2018  $0.1544  $9.36 M  $116.76 M 
11/05/2018  $0.135285  $7.68 M  $102.30 M 
12/05/2018  $0.136481  $3.71 M  $103.21 M 
13/05/2018  $0.147783  $4.53 M  $111.75 M 
14/05/2018  $0.145197  $5.79 M  $109.80 M 
15/05/2018  $0.138161  $4.26 M  $104.48 M 
16/05/2018  $0.135456  $3.52 M  $102.43 M 
17/05/2018  $0.130978  $3.15 M  $99.04 M 
18/05/2018  $0.134139  $2.67 M  $101.43 M 
19/05/2018  $0.136985  $4.33 M  $103.59 M 
20/05/2018  $0.142243  $2.69 M  $107.56 M 
21/05/2018  $0.141052  $2.85 M  $106.66 M 
22/05/2018  $0.134512  $2.68 M  $101.72 M 
23/05/2018  $0.116095  $3.31 M  $87.79 M 
24/05/2018  $0.117379  $3.00 M  $88.76 M 
25/05/2018  $0.114576  $1.91 M  $86.64 M 
26/05/2018  $0.117365  $2.43 M  $88.75 M 
27/05/2018  $0.110773  $1.56 M  $83.77 M 
28/05/2018  $0.0995846  $1.82 M  $75.31 M 
29/05/2018  $0.104922  $2.20 M  $79.34 M 
30/05/2018  $0.1041  $3.69 M  $78.72 M 
31/05/2018  $0.108687  $3.77 M  $82.19 M 
01/06/2018  $0.102343  $6.11 M  $77.39 M 
02/06/2018  $0.106371  $7.24 M  $80.44 M 
03/06/2018  $0.106017  $7.07 M  $80.17 M 
04/06/2018  $0.0984102  $7.49 M  $74.42 M 
05/06/2018  $0.0984405  $9.32 M  $74.44 M 
06/06/2018  $0.0958479  $4.13 M  $72.48 M 
07/06/2018  $0.113503  $13.78 M  $85.83 M 
08/06/2018  $0.104218  $7.07 M  $78.81 M 
09/06/2018  $0.105166  $3.39 M  $79.53 M 
10/06/2018  $0.087492  $2.62 M  $66.16 M 
11/06/2018  $0.0856609  $1.90 M  $64.78 M 
12/06/2018  $0.0849295  $2.94 M  $64.22 M 
13/06/2018  $0.0742932  $1.99 M  $56.18 M 
14/06/2018  $0.0819773  $2.36 M  $61.99 M 
15/06/2018  $0.0774586  $1.63 M  $58.57 M 
16/06/2018  $0.0786469  $1.35 M  $59.47 M 
17/06/2018  $0.0764485  $1.46 M  $57.81 M 
18/06/2018  $0.0736947  $2.91 M  $55.73 M 
19/06/2018  $0.072726  $1.79 M  $54.99 M 
20/06/2018  $0.0701239  $1.83 M  $53.03 M 
21/06/2018  $0.0682917  $1.73 M  $51.64 M 
22/06/2018  $0.0555095  $1.92 M  $41.98 M 
23/06/2018  $0.0563954  $1.85 M  $42.65 M 
24/06/2018  $0.0558848  $1.68 M  $42.26 M 
25/06/2018  $0.0582611  $2.15 M  $44.06 M 
26/06/2018  $0.0558992  $1.30 M  $42.27 M 
27/06/2018  $0.0533147  $1.53 M  $40.32 M 
28/06/2018  $0.0515131  $1.35 M  $38.95 M 
29/06/2018  $0.0479889  $1.65 M  $36.29 M 
30/06/2018  $0.0557009  $3.61 M  $42.12 M 
01/07/2018  $0.0565294  $1.58 M  $42.75 M 
02/07/2018  $0.0631839  $1.91 M  $47.78 M 
03/07/2018  $0.0626153  $2.14 M  $47.35 M 
04/07/2018  $0.0653372  $2.07 M  $49.41 M 
05/07/2018  $0.0620285  $1.89 M  $46.91 M 
06/07/2018  $0.0619972  $1.85 M  $46.88 M 
07/07/2018  $0.0621273  $3.25 M  $46.98 M 
08/07/2018  $0.0653241  $2.82 M  $49.40 M 
09/07/2018  $0.0683498  $2.73 M  $51.69 M 
10/07/2018  $0.0626588  $3.58 M  $47.38 M 
11/07/2018  $0.0611281  $2.48 M  $46.22 M 
12/07/2018  $0.058971  $3.84 M  $44.59 M 
13/07/2018  $0.0581609  $3.82 M  $43.98 M 
14/07/2018  $0.0582787  $3.13 M  $44.07 M 
15/07/2018  $0.0590617  $3.01 M  $44.66 M 
16/07/2018  $0.0617644  $3.25 M  $46.71 M 
17/07/2018  $0.0664321  $2.76 M  $50.24 M 
18/07/2018  $0.0646004  $3.01 M  $48.85 M 
19/07/2018  $0.0623818  $2.28 M  $47.17 M 
20/07/2018  $0.0592435  $1.91 M  $44.80 M 
21/07/2018  $0.062138  $1.58 M  $46.99 M 
22/07/2018  $0.0591725  $2.26 M  $44.75 M 
23/07/2018  $0.0578798  $1.97 M  $43.77 M 
24/07/2018  $0.061151  $11.98 M  $46.24 M 
25/07/2018  $0.0629009  $6.09 M  $47.85 M 
26/07/2018  $0.0617634  $1.76 M  $46.98 M 
27/07/2018  $0.0634554  $1.79 M  $48.27 M 
28/07/2018  $0.0631802  $2.00 M  $48.08 M 
29/07/2018  $0.0635033  $2.24 M  $48.33 M 
30/07/2018  $0.0605027  $1.63 M  $46.04 M 
31/07/2018  $0.0587454  $2.10 M  $44.70 M 
01/08/2018  $0.0537546  $1.59 M  $40.91 M 
02/08/2018  $0.0528014  $1.39 M  $40.18 M 
03/08/2018  $0.0499551  $2.10 M  $38.02 M 
04/08/2018  $0.0494062  $1.35 M  $37.60 M 
05/08/2018  $0.0497751  $987,095  $37.88 M 
06/08/2018  $0.0483211  $1.07 M  $36.77 M 
07/08/2018  $0.0489132  $1.74 M  $37.22 M 
08/08/2018  $0.0435458  $1.20 M  $33.14 M 
09/08/2018  $0.0460123  $1.73 M  $35.02 M 
10/08/2018  $0.0412772  $1.13 M  $31.41 M 
11/08/2018  $0.0419109  $1.18 M  $31.89 M 
12/08/2018  $0.0408056  $1.43 M  $31.05 M 
13/08/2018  $0.0369286  $1.24 M  $28.10 M 
14/08/2018  $0.0348275  $1.42 M  $26.50 M 
15/08/2018  $0.0383949  $1.47 M  $29.22 M 
16/08/2018  $0.0382668  $989,686  $29.12 M 
17/08/2018  $0.0430014  $1.32 M  $32.72 M 
18/08/2018  $0.0401103  $1.72 M  $30.52 M 
19/08/2018  $0.0400772  $1.28 M  $30.50 M 
20/08/2018  $0.0360727  $1.37 M  $27.45 M 
21/08/2018  $0.0373135  $1.32 M  $28.40 M 
22/08/2018  $0.0371449  $1.47 M  $28.27 M 
23/08/2018  $0.0374484  $1.20 M  $28.50 M 
24/08/2018  $0.0385232  $1.52 M  $29.32 M 
25/08/2018  $0.0380903  $1.63 M  $28.99 M 
26/08/2018  $0.0378177  $1.36 M  $28.78 M 
27/08/2018  $0.0397299  $1.35 M  $30.23 M 
28/08/2018  $0.0443067  $1.58 M  $33.72 M 
29/08/2018  $0.0426793  $1.08 M  $32.48 M 
30/08/2018  $0.0436702  $1.12 M  $33.23 M 
31/08/2018  $0.0440426  $991,264  $33.52 M 
01/09/2018  $0.0466763  $1.18 M  $35.52 M 
02/09/2018  $0.0457188  $960,846  $34.79 M 
03/09/2018  $0.0463249  $838,522  $35.25 M 
04/09/2018  $0.0501091  $2.02 M  $38.13 M 
05/09/2018  $0.0445376  $1.33 M  $33.89 M 
06/09/2018  $0.0490337  $4.52 M  $37.31 M 
07/09/2018  $0.0460383  $2.29 M  $35.04 M 
08/09/2018  $0.0401854  $1.36 M  $30.59 M 
09/09/2018  $0.0381815  $1.21 M  $29.06 M 
10/09/2018  $0.0390093  $852,272  $29.69 M 
11/09/2018  $0.0383493  $1.01 M  $29.19 M 
12/09/2018  $0.0368266  $817,446  $28.03 M 
13/09/2018  $0.0413582  $710,687  $31.48 M 
15/09/2018  $0.0398812  $722,922  $30.36 M 
16/09/2018  $0.0425215  $1.13 M  $32.37 M 
17/09/2018  $0.043164  $541,640  $32.85 M 
18/09/2018  $0.0393362  $1.43 M  $29.94 M 
19/09/2018  $0.0408039  $1.93 M  $31.06 M 
20/09/2018  $0.0402801  $1.44 M  $30.66 M 
21/09/2018  $0.0423833  $1.94 M  $32.26 M 
22/09/2018  $0.0437391  $1.57 M  $33.29 M 
23/09/2018  $0.0441505  $1.92 M  $33.61 M 
24/09/2018  $0.0437783  $1.15 M  $33.32 M 
25/09/2018  $0.0416845  $1.18 M  $31.73 M 
26/09/2018  $0.0404997  $1.32 M  $30.83 M 
27/09/2018  $0.0410091  $1.71 M  $31.21 M 
28/09/2018  $0.0438827  $1.34 M  $33.40 M 
29/09/2018  $0.0658674  $48.54 M  $50.14 M 
30/09/2018  $0.0623392  $12.48 M  $47.45 M 
01/10/2018  $0.059512  $3.62 M  $45.30 M 
02/10/2018  $0.0577675  $2.71 M  $43.97 M 
03/10/2018  $0.0559675  $2.56 M  $42.60 M 
04/10/2018  $0.0548854  $2.78 M  $41.78 M 
05/10/2018  $0.0551471  $2.71 M  $41.98 M 
06/10/2018  $0.0556789  $3.13 M  $42.38 M 
07/10/2018  $0.0591708  $1.11 M  $45.04 M 
08/10/2018  $0.053889  $900,469  $41.02 M 
09/10/2018  $0.0541577  $781,512  $41.22 M 
10/10/2018  $0.0531196  $925,694  $40.43 M 
11/10/2018  $0.0521824  $1.58 M  $39.72 M 
12/10/2018  $0.0452839  $1.25 M  $34.47 M 
13/10/2018  $0.0487076  $873,461  $37.07 M 
14/10/2018  $0.0491504  $2.42 M  $37.41 M 
15/10/2018  $0.0480742  $1.09 M  $36.59 M 
16/10/2018  $0.0492809  $1.09 M  $37.51 M 
17/10/2018  $0.0490469  $854,608  $37.33 M 
18/10/2018  $0.0478966  $1.07 M  $36.46 M 
19/10/2018  $0.0482405  $1.18 M  $36.72 M 
20/10/2018  $0.0481395  $583,753  $36.64 M 
21/10/2018  $0.0525828  $7.51 M  $40.02 M 
22/10/2018  $0.0494003  $3.89 M  $37.60 M 
23/10/2018  $0.0514081  $983,337  $39.13 M 
24/10/2018  $0.0508161  $801,591  $38.68 M 
25/10/2018  $0.0519748  $6.27 M  $39.56 M 
26/10/2018  $0.0502984  $1.71 M  $38.29 M 
27/10/2018  $0.0500208  $1.24 M  $38.07 M 
28/10/2018  $0.0486919  $587,116  $37.06 M 
29/10/2018  $0.049684  $613,558  $37.82 M 
30/10/2018  $0.0466599  $867,598  $35.52 M 
31/10/2018  $0.0480858  $868,938  $36.60 M 
01/11/2018  $0.0508852  $912,636  $38.73 M 
02/11/2018  $0.0514149  $1.50 M  $39.13 M 
03/11/2018  $0.0499886  $1.52 M  $38.05 M 
04/11/2018  $0.0490014  $512,727  $37.30 M 
05/11/2018  $0.0493707  $1.03 M  $37.58 M 
06/11/2018  $0.0480339  $537,311  $36.56 M 
07/11/2018  $0.0491403  $349,438  $37.40 M 
08/11/2018  $0.0492726  $563,322  $37.50 M 
09/11/2018  $0.0497018  $1.42 M  $37.83 M 
10/11/2018  $0.0510254  $2.37 M  $38.84 M 
11/11/2018  $0.0508196  $2.05 M  $38.68 M 
12/11/2018  $0.0499412  $549,634  $38.01 M 
13/11/2018  $0.0492436  $2.28 M  $37.48 M 
14/11/2018  $0.0473093  $1.04 M  $36.01 M 
15/11/2018  $0.040599  $1.47 M  $30.90 M 
16/11/2018  $0.0405317  $1.11 M  $30.85 M 
17/11/2018  $0.0387503  $1.77 M  $29.50 M 
18/11/2018  $0.0378582  $1.08 M  $28.82 M 
19/11/2018  $0.0388262  $498,547  $29.55 M 
20/11/2018  $0.0305599  $1.05 M  $23.26 M 
21/11/2018  $0.0282942  $941,443  $21.54 M 
22/11/2018  $0.0301327  $1.56 M  $22.94 M 
23/11/2018  $0.0262809  $660,780  $20.00 M 
24/11/2018  $0.0273859  $697,958  $20.85 M 
25/11/2018  $0.0231849  $1.26 M  $17.65 M 
26/11/2018  $0.0234859  $537,236  $17.88 M 
27/11/2018  $0.0218534  $239,013  $16.63 M 
28/11/2018  $0.0234241  $222,418  $17.83 M 
29/11/2018  $0.0259975  $1.53 M  $19.79 M 
30/11/2018  $0.0276205059764  $1.15 M  $21.02 M 
01/12/2018  $0.0269580356652  $3.15 M  $20.52 M 
02/12/2018  $0.030032666227  $1.93 M  $22.86 M 
03/12/2018  $0.0288755411325  $1.54 M  $21.98 M 
04/12/2018  $0.0267402291168  $1.21 M  $20.35 M 
05/12/2018  $0.0290115385553  $1.72 M  $22.08 M 
06/12/2018  $0.0259458562854  $1.27 M  $19.75 M 
07/12/2018  $0.0233601981358  $1.27 M  $17.78 M 
08/12/2018  $0.0271263978919  $1.46 M  $20.65 M 
09/12/2018  $0.0275176336902  $1.09 M  $20.95 M 
10/12/2018  $0.027387748702  $1.19 M  $20.85 M 
11/12/2018  $0.0308261336336  $2.31 M  $23.46 M 
12/12/2018  $0.0293242542939  $2.16 M  $22.32 M 
13/12/2018  $0.0285545359343  $501,581  $21.73 M 
14/12/2018  $0.0286192034377  $1.05 M  $21.78 M 
15/12/2018  $0.0279881678028  $645,180  $21.30 M 
16/12/2018  $0.0324247922398  $1.45 M  $24.68 M 
17/12/2018  $0.0314955736134  $3.48 M  $23.97 M 
18/12/2018  $0.0333727533549  $1.52 M  $25.40 M 
19/12/2018  $0.0363641173016  $1.48 M  $27.68 M 
20/12/2018  $0.0362490219541  $1.31 M  $27.59 M 
21/12/2018  $0.0409025976803  $929,084  $31.13 M 
22/12/2018  $0.0409922784956  $2.62 M  $31.20 M 
23/12/2018  $0.0432999261727  $844,114  $32.96 M 
24/12/2018  $0.0454268957507  $752,462  $34.58 M 
25/12/2018  $0.0420277405544  $662,257  $31.99 M 
26/12/2018  $0.0409257521503  $469,385  $31.15 M 
27/12/2018  $0.0447640475997  $1.58 M  $34.07 M 
28/12/2018  $0.0412517097912  $1.37 M  $31.40 M 
29/12/2018  $0.0440668410241  $763,579  $33.54 M 
30/12/2018  $0.0411056426386  $549,079  $31.29 M 
31/12/2018  $0.0405266031855  $522,633  $30.85 M 
01/01/2019  $0.0377346365592  $670,051  $28.72 M 
02/01/2019  $0.041400252409  $585,430  $31.51 M 
03/01/2019  $0.0406293819817  $449,608  $30.93 M 
04/01/2019  $0.0387744617423  $440,657  $29.51 M 
05/01/2019  $0.0386669737232  $255,556  $29.43 M 
06/01/2019  $0.0372703401693  $377,462  $28.37 M 
07/01/2019  $0.0382364752542  $429,137  $29.10 M 
08/01/2019  $0.0384800614909  $301,928  $29.29 M 
09/01/2019  $0.0393154233797  $932,512  $29.93 M 
10/01/2019  $0.0395478018432  $881,988  $30.11 M 
11/01/2019  $0.0331775383678  $618,737  $25.26 M 
12/01/2019  $0.0353968050984  $336,834  $26.95 M 
13/01/2019  $0.0354927434371  $1.92 M  $27.02 M 
14/01/2019  $0.0329139990082  $802,260  $25.06 M 
15/01/2019  $0.034485593793  $385,681  $26.25 M 
16/01/2019  $0.0348450490459  $829,683  $26.53 M 
17/01/2019  $0.0337634645652  $455,423  $25.70 M 
18/01/2019  $0.0348879776371  $874,830  $26.56 M 
19/01/2019  $0.0341130665307  $781,926  $25.97 M 
20/01/2019  $0.0340108586218  $435,249  $25.89 M 
21/01/2019  $0.0334819428306  $667,625  $25.49 M 
22/01/2019  $0.0336921322755  $837,242  $25.67 M 
23/01/2019  $0.0362591513348  $549,569  $27.63 M 
24/01/2019  $0.0339472033891  $631,171  $25.87 M 
25/01/2019  $0.0353999668421  $339,958  $26.98 M 
26/01/2019  $0.0348477999686  $239,868  $26.55 M 
27/01/2019  $0.0339847109922  $231,815  $25.90 M 
28/01/2019  $0.0297960265847  $1.14 M  $22.70 M 
29/01/2019  $0.0294444286424  $2.14 M  $22.44 M 
30/01/2019  $0.0311523540867  $2.33 M  $23.74 M 
31/01/2019  $0.0314940779933  $4.07 M  $24.00 M 
01/02/2019  $0.0284684578871  $2.22 M  $21.70 M 
02/02/2019  $0.0289529547798  $574,520  $22.07 M 
03/02/2019  $0.0285141255388  $245,075  $21.73 M 
04/02/2019  $0.0280032199575  $202,889  $21.34 M 
05/02/2019  $0.0281536969844  $241,209  $21.46 M 
06/02/2019  $0.0268117912064  $353,553  $20.44 M 
07/02/2019  $0.0258432935646  $747,907  $19.70 M 
08/02/2019  $0.0264495088069  $413,885  $20.16 M 
09/02/2019  $0.0284009648265  $521,386  $21.65 M 
10/02/2019  $0.0281208387515  $347,591  $21.44 M 
11/02/2019  $0.0297925162494  $919,330  $22.71 M 
12/02/2019  $0.0311525800175  $3.80 M  $23.75 M 
13/02/2019  $0.0307221172934  $1.06 M  $23.42 M 
14/02/2019  $0.0318888132425  $830,639  $24.31 M 
15/02/2019  $0.0312992462149  $871,846  $23.86 M 
16/02/2019  $0.0315638698692  $1.15 M  $24.06 M 
17/02/2019  $0.0307177069108  $1.26 M  $23.42 M 
18/02/2019  $0.033326107083  $1.85 M  $25.40 M 
19/02/2019  $0.0344002336688  $1.95 M  $26.22 M 
20/02/2019  $0.0348653325567  $1.08 M  $26.58 M 
21/02/2019  $0.0382518655047  $3.05 M  $29.16 M 
22/02/2019  $0.0384547536246  $1.99 M  $29.31 M 
23/02/2019  $0.0388808208636  $3.49 M  $29.64 M 
24/02/2019  $0.0396696075292  $2.45 M  $30.26 M 
25/02/2019  $0.0435333611581  $3.51 M  $33.21 M 
26/02/2019  $0.083054606171  $73.17 M  $63.35 M 
27/02/2019  $0.08711624072  $85.67 M  $66.45 M 
28/02/2019  $0.0858123271969  $32.91 M  $65.46 M 
01/03/2019  $0.0803749423346  $22.81 M  $61.31 M 
02/03/2019  $0.0775112655065  $8.97 M  $59.12 M 
03/03/2019  $0.0810391861973  $16.40 M  $61.81 M 
04/03/2019  $0.0821364205945  $13.18 M  $62.65 M 
05/03/2019  $0.0809275729058  $11.51 M  $61.73 M 
06/03/2019  $0.100459671402  $42.70 M  $76.63 M 
07/03/2019  $0.0979282047062  $25.92 M  $74.70 M 
08/03/2019  $0.120261864979  $35.36 M  $91.73 M 
09/03/2019  $0.20175610597  $264.13 M  $153.90 M 
10/03/2019  $0.217613510256  $168.06 M  $165.99 M 
11/03/2019  $0.19960041709  $64.60 M  $152.25 M 
12/03/2019  $0.156175647939  $49.99 M  $119.13 M 
13/03/2019  $0.177747580122  $42.30 M  $135.58 M 
14/03/2019  $0.168777530793  $24.79 M  $128.86 M 
15/03/2019  $0.17076641639  $17.78 M  $130.38 M 
16/03/2019  $0.166745847954  $14.93 M  $127.90 M 
17/03/2019  $0.160659796906  $10.59 M  $123.23 M 
18/03/2019  $0.168678521019  $9.68 M  $129.38 M 
19/03/2019  $0.194915363262  $146.52 M  $149.50 M 
20/03/2019  $0.182573185093  $50.79 M  $140.04 M 
21/03/2019  $0.187750000765  $22.29 M  $144.01 M 
22/03/2019  $0.191366807837  $33.91 M  $146.78 M 
23/03/2019  $0.188091906381  $23.53 M  $144.27 M 
24/03/2019  $0.182239347564  $9.33 M  $139.78 M 
25/03/2019  $0.180215579973  $17.08 M  $138.23 M 
25/03/2019  $0.168375111631  $19.02 M  $129.15 M 
26/03/2019  $0.166495957409  $16.61 M  $127.70 M 