Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.534701 $22.33 M $115.67 M
18/01/2018 $0.566373 $18.48 M $122.52 M
19/01/2018 $0.656857 $84.40 M $142.10 M
20/01/2018 $0.757078 $100.27 M $163.79 M
21/01/2018 $0.616313 $27.28 M $133.34 M
22/01/2018 $0.533954 $14.57 M $115.52 M
23/01/2018 $0.632179 $44.32 M $136.78 M
24/01/2018 $0.634654 $21.82 M $137.31 M
25/01/2018 $0.642791 $26.19 M $139.08 M
26/01/2018 $0.601392 $9.88 M $130.12 M
27/01/2018 $0.63471 $5.27 M $137.34 M
28/01/2018 $0.663226 $8.35 M $143.51 M
29/01/2018 $0.631637 $4.32 M $136.68 M
30/01/2018 $0.508419 $4.08 M $110.02 M
31/01/2018 $0.477442 $6.33 M $103.32 M
01/02/2018 $0.414884 $6.31 M $89.78 M
02/02/2018 $0.370109 $13.52 M $80.09 M
03/02/2018 $0.4034 $13.29 M $87.30 M
04/02/2018 $0.332979 $5.48 M $72.06 M
05/02/2018 $0.299075 $7.34 M $64.73 M
06/02/2018 $0.299235 $7.31 M $64.76 M
07/02/2018 $0.308327 $7.29 M $66.73 M
08/02/2018 $0.332814 $19.13 M $72.03 M
09/02/2018 $0.366131 $8.67 M $79.25 M
10/02/2018 $0.367894 $15.14 M $79.63 M
11/02/2018 $0.397539 $53.19 M $86.05 M
12/02/2018 $0.403512 $15.27 M $87.35 M
13/02/2018 $0.410267 $16.61 M $88.81 M
14/02/2018 $0.423491 $7.56 M $91.67 M
15/02/2018 $0.428701 $8.05 M $92.80 M
16/02/2018 $0.43723 $4.77 M $94.65 M
17/02/2018 $0.436554 $6.84 M $94.51 M
18/02/2018 $0.414309 $3.86 M $89.70 M
19/02/2018 $0.409306 $2.99 M $88.61 M
20/02/2018 $0.392695 $3.41 M $85.02 M
21/02/2018 $0.363267 $2.23 M $78.65 M
22/02/2018 $0.324799 $2.03 M $70.32 M
23/02/2018 $0.332862 $1.71 M $72.07 M
24/02/2018 $0.308983 $1.19 M $66.90 M
25/02/2018 $0.313893 $833,158 $67.97 M
26/02/2018 $0.316388 $785,607 $68.51 M
27/02/2018 $0.308837 $1.00 M $66.88 M
28/02/2018 $0.306543 $1.58 M $66.38 M
01/03/2018 $0.304191 $1.37 M $65.87 M
02/03/2018 $0.296653 $1.57 M $64.24 M
03/03/2018 $0.31054 $2.36 M $67.25 M
04/03/2018 $0.300766 $1.12 M $65.14 M
06/03/2018 $0.299075 $1.66 M $64.77 M
07/03/2018 $0.289956 $1.92 M $62.80 M
08/03/2018 $0.247166 $1.46 M $53.53 M
09/03/2018 $0.225732 $1.16 M $48.89 M
10/03/2018 $0.211789 $1.25 M $45.87 M
11/03/2018 $0.195248 $665,360 $42.29 M
12/03/2018 $0.209632 $654,515 $45.41 M
13/03/2018 $0.211265 $1.81 M $45.76 M
14/03/2018 $0.362561 $21.04 M $78.54 M
15/03/2018 $0.315971 $91.62 M $68.45 M
16/03/2018 $0.298111 $35.27 M $64.58 M
17/03/2018 $0.280096 $16.81 M $60.68 M
18/03/2018 $0.206511 $5.05 M $44.74 M
19/03/2018 $0.217513 $10.07 M $47.12 M
20/03/2018 $0.222017 $9.66 M $48.10 M
21/03/2018 $0.237381 $12.79 M $51.43 M
22/03/2018 $0.236293 $4.72 M $51.20 M
23/03/2018 $0.220406 $2.34 M $47.75 M
24/03/2018 $0.198661 $3.79 M $43.04 M
25/03/2018 $0.207165 $13.78 M $44.89 M
26/03/2018 $0.21178 $4.86 M $45.89 M
27/03/2018 $0.19467 $1.99 M $42.18 M
27/03/2018 $0.180238 $2.53 M $39.06 M
28/03/2018 $0.180175 $2.19 M $39.04 M
29/03/2018 $0.165462 $1.27 M $35.86 M
30/03/2018 $0.157421 $1.45 M $34.11 M
31/03/2018 $0.16119 $947,122 $34.93 M
01/04/2018 $0.149494 $918,982 $32.40 M
02/04/2018 $0.188744 $18.18 M $40.91 M
03/04/2018 $0.213681 $20.72 M $46.31 M
04/04/2018 $0.19555 $11.91 M $42.38 M
05/04/2018 $0.17433 $5.65 M $37.78 M
06/04/2018 $0.163161 $2.24 M $35.36 M
07/04/2018 $0.166615 $2.12 M $36.11 M
08/04/2018 $0.173065 $1.50 M $37.51 M
09/04/2018 $0.169915 $3.98 M $36.83 M
10/04/2018 $0.171847 $1.14 M $37.25 M
11/04/2018 $0.177145 $1.99 M $38.40 M
12/04/2018 $0.197951 $10.00 M $42.91 M
13/04/2018 $0.214497 $25.87 M $46.50 M
14/04/2018 $0.222237 $5.46 M $48.18 M
15/04/2018 $0.240589 $4.47 M $52.16 M
16/04/2018 $0.247233 $12.80 M $53.60 M
17/04/2018 $0.25983 $11.35 M $56.33 M
18/04/2018 $0.319737 $85.12 M $69.32 M
19/04/2018 $0.321235 $14.42 M $69.65 M
20/04/2018 $0.34897 $18.38 M $75.66 M
21/04/2018 $0.339987 $21.05 M $73.72 M
22/04/2018 $0.333271 $7.45 M $72.26 M
23/04/2018 $0.336964 $7.81 M $73.06 M
24/04/2018 $0.361735 $16.13 M $78.44 M
25/04/2018 $0.304374 $12.26 M $66.00 M
26/04/2018 $0.322303 $6.74 M $69.89 M
27/04/2018 $0.327296 $16.85 M $70.97 M
28/04/2018 $0.3511 $4.67 M $76.14 M
29/04/2018 $0.345115 $8.21 M $74.84 M
30/04/2018 $0.319923 $4.07 M $69.38 M
01/05/2018 $0.315123 $6.10 M $68.34 M
02/05/2018 $0.324073 $3.68 M $70.28 M
03/05/2018 $0.335998 $5.12 M $72.87 M
04/05/2018 $0.331297 $3.91 M $71.85 M
05/05/2018 $0.339479 $6.10 M $73.63 M
06/05/2018 $0.325394 $4.60 M $70.58 M
07/05/2018 $0.310131 $2.49 M $67.27 M
08/05/2018 $0.312492 $4.10 M $67.78 M
09/05/2018 $0.299274 $3.37 M $64.92 M
10/05/2018 $0.265524 $3.09 M $57.60 M
11/05/2018 $0.228209 $6.08 M $49.50 M
12/05/2018 $0.229762 $2.57 M $49.84 M
13/05/2018 $0.259048 $2.51 M $56.20 M
14/05/2018 $0.273742 $17.64 M $59.39 M
15/05/2018 $0.249097 $2.97 M $54.04 M
16/05/2018 $0.235663 $1.92 M $51.13 M
17/05/2018 $0.235466 $1.09 M $51.09 M
18/05/2018 $0.238395 $1.25 M $51.72 M
19/05/2018 $0.232476 $964,844 $50.44 M
20/05/2018 $0.23757 $972,150 $51.55 M
21/05/2018 $0.231694 $989,267 $50.27 M
22/05/2018 $0.213852 $517,987 $46.40 M
23/05/2018 $0.199154 $1.13 M $43.21 M
24/05/2018 $0.200887 $706,170 $43.59 M
25/05/2018 $0.19329 $477,538 $41.94 M
26/05/2018 $0.19093 $232,921 $41.43 M
27/05/2018 $0.194953 $256,504 $42.31 M
28/05/2018 $0.174981 $960,204 $37.97 M
29/05/2018 $0.189977 $878,174 $41.23 M
30/05/2018 $0.185815 $1.17 M $40.33 M
31/05/2018 $0.188492 $652,010 $40.91 M
01/06/2018 $0.189998 $582,959 $41.24 M
02/06/2018 $0.194608 $685,242 $42.24 M
04/06/2018 $0.199941 $654,330 $43.40 M
05/06/2018 $0.1895 $492,045 $41.13 M
06/06/2018 $0.190768 $441,458 $41.41 M
07/06/2018 $0.192782 $493,659 $41.85 M
08/06/2018 $0.188919 $323,227 $41.01 M
09/06/2018 $0.186057 $293,282 $40.39 M
10/06/2018 $0.180814 $134,810 $39.25 M
11/06/2018 $0.152517 $577,197 $33.11 M
12/06/2018 $0.158324 $602,669 $34.37 M
13/06/2018 $0.152625 $868,692 $33.13 M
14/06/2018 $0.148958 $488,409 $32.34 M
15/06/2018 $0.150796 $473,961 $32.74 M
16/06/2018 $0.143593 $266,332 $31.18 M
17/06/2018 $0.14458 $104,242 $31.39 M
18/06/2018 $0.141081 $210,787 $30.63 M
19/06/2018 $0.14581 $275,027 $31.66 M
20/06/2018 $0.1478 $517,403 $32.09 M
21/06/2018 $0.142157 $470,121 $30.87 M
22/06/2018 $0.142154 $179,587 $30.87 M
23/06/2018 $0.123753 $278,334 $26.87 M
24/06/2018 $0.121105 $162,410 $26.30 M
25/06/2018 $0.111738 $386,085 $24.26 M
26/06/2018 $0.116386 $434,015 $25.27 M
27/06/2018 $0.115724 $1.20 M $25.13 M
28/06/2018 $0.116968 $325,179 $25.40 M
29/06/2018 $0.112555 $236,929 $24.44 M
30/06/2018 $0.119364 $374,972 $25.92 M
01/07/2018 $0.128565 $1.29 M $27.92 M
02/07/2018 $0.126934 $519,470 $27.57 M
03/07/2018 $0.132289 $1.29 M $28.73 M
04/07/2018 $0.131109 $871,789 $28.48 M
05/07/2018 $0.130122 $739,124 $28.26 M
06/07/2018 $0.129832 $619,128 $28.20 M
07/07/2018 $0.13707 $4.79 M $29.77 M
08/07/2018 $0.134833 $940,449 $29.29 M
09/07/2018 $0.131409 $863,678 $28.55 M
10/07/2018 $0.12836 $1.87 M $27.88 M
11/07/2018 $0.119458 $795,463 $25.95 M
12/07/2018 $0.119033 $379,521 $25.86 M
13/07/2018 $0.114741 $281,113 $24.93 M
14/07/2018 $0.124009 $238,768 $26.94 M
15/07/2018 $0.117063 $280,821 $25.43 M
16/07/2018 $0.123248 $338,853 $26.78 M
17/07/2018 $0.126208 $437,028 $27.42 M
18/07/2018 $0.139714 $1.57 M $30.36 M
19/07/2018 $0.142665 $3.01 M $31.00 M
20/07/2018 $0.139645 $1.04 M $30.34 M
21/07/2018 $0.130529 $525,625 $28.36 M
22/07/2018 $0.132148 $494,680 $28.72 M
23/07/2018 $0.129369 $459,917 $28.11 M
24/07/2018 $0.125778 $766,607 $27.33 M
25/07/2018 $0.129273 $784,819 $28.09 M
26/07/2018 $0.137665 $2.05 M $29.92 M
27/07/2018 $0.158716 $10.89 M $34.49 M
28/07/2018 $0.136328 $12.84 M $29.63 M
29/07/2018 $0.138 $1.67 M $29.99 M
30/07/2018 $0.134519 $858,074 $29.24 M
31/07/2018 $0.132503 $676,400 $28.80 M
01/08/2018 $0.120077 $626,067 $26.10 M
02/08/2018 $0.119895 $585,527 $26.06 M
03/08/2018 $0.111588 $460,430 $24.25 M
04/08/2018 $0.11221 $511,936 $24.39 M
05/08/2018 $0.106328 $290,901 $23.11 M
06/08/2018 $0.111664 $187,681 $24.27 M
07/08/2018 $0.107899 $305,731 $23.45 M
08/08/2018 $0.104758 $346,233 $22.77 M
09/08/2018 $0.0953317 $336,429 $20.72 M
10/08/2018 $0.0998829 $371,925 $21.71 M
11/08/2018 $0.0915227 $285,985 $19.90 M
12/08/2018 $0.0887997 $225,574 $19.31 M
13/08/2018 $0.0907114 $108,513 $19.72 M
14/08/2018 $0.0740168 $201,031 $16.09 M
15/08/2018 $0.0718833 $369,589 $15.63 M
16/08/2018 $0.0789589 $891,475 $17.17 M
17/08/2018 $0.0811439 $215,268 $17.64 M
18/08/2018 $0.0934597 $641,438 $20.32 M
19/08/2018 $0.0850905 $293,635 $18.50 M
20/08/2018 $0.0866906 $124,021 $18.85 M
21/08/2018 $0.0811972 $144,798 $17.66 M
22/08/2018 $0.0843463 $114,212 $18.34 M
23/08/2018 $0.0763562 $199,195 $16.60 M
24/08/2018 $0.0761134 $87,264 $16.55 M
25/08/2018 $0.078905 $69,954 $17.16 M
26/08/2018 $0.0776846 $57,052 $16.89 M
27/08/2018 $0.0777898 $59,013 $16.92 M
28/08/2018 $0.0835369 $331,290 $18.17 M
29/08/2018 $0.0856328 $590,680 $18.62 M
30/08/2018 $0.0840937 $301,612 $18.29 M
31/08/2018 $0.0806619 $203,185 $17.54 M
01/09/2018 $0.0833682 $333,399 $18.13 M
02/09/2018 $0.0843684 $358,195 $18.35 M
03/09/2018 $0.0839508 $208,744 $18.26 M
04/09/2018 $0.0834054 $101,635 $18.14 M
05/09/2018 $0.0851806 $321,550 $18.53 M
06/09/2018 $0.0688027 $335,140 $14.97 M
07/09/2018 $0.0722572 $144,610 $15.72 M
08/09/2018 $0.0711826 $93,940 $15.48 M
09/09/2018 $0.0653391 $63,895 $14.21 M
10/09/2018 $0.0675306 $44,754 $14.69 M
11/09/2018 $0.0664925 $72,332 $14.47 M
12/09/2018 $0.0609006 $124,540 $13.25 M
13/09/2018 $0.0604294 $126,831 $13.15 M
14/09/2018 $0.0622109 $137,420 $13.54 M
15/09/2018 $0.0602541 $102,947 $13.11 M
16/09/2018 $0.0610464 $76,500 $13.28 M
17/09/2018 $0.0675701 $624,072 $14.70 M
18/09/2018 $0.0631219 $301,496 $13.73 M
19/09/2018 $0.0621594 $709,810 $13.53 M
20/09/2018 $0.0570426 $608,117 $12.41 M
21/09/2018 $0.0600477 $560,998 $13.07 M
22/09/2018 $0.063224 $759,607 $13.76 M
23/09/2018 $0.060892 $264,847 $13.25 M
24/09/2018 $0.0631359 $388,707 $13.74 M
25/09/2018 $0.0675076 $1.66 M $14.69 M
26/09/2018 $0.0691716 $2.58 M $15.05 M
27/09/2018 $0.0675229 $214,400 $14.70 M
28/09/2018 $0.0692651 $244,901 $15.07 M
29/09/2018 $0.0702067 $310,463 $15.28 M
30/09/2018 $0.0709877 $392,555 $15.45 M
01/10/2018 $0.0703976 $244,129 $15.32 M
02/10/2018 $0.0720286 $177,001 $15.68 M
03/10/2018 $0.070516 $180,443 $15.35 M
04/10/2018 $0.0689769 $91,381 $15.01 M
05/10/2018 $0.0694779 $201,717 $15.12 M
06/10/2018 $0.0717239 $128,523 $15.61 M
07/10/2018 $0.0735565 $107,345 $16.01 M
08/10/2018 $0.0742422 $631,733 $16.16 M
09/10/2018 $0.0914179 $6.02 M $19.90 M
10/10/2018 $0.0818861 $938,617 $17.83 M
11/10/2018 $0.0797276 $1.29 M $17.36 M
12/10/2018 $0.0875649 $6.76 M $19.06 M
13/10/2018 $0.0889815 $1.37 M $19.37 M
14/10/2018 $0.0909073 $618,363 $19.79 M
15/10/2018 $0.0890045 $448,827 $19.38 M
16/10/2018 $0.0915023 $474,610 $19.92 M
17/10/2018 $0.0889179 $310,062 $19.36 M
18/10/2018 $0.0919388 $296,117 $20.02 M
19/10/2018 $0.088273 $230,745 $19.22 M
20/10/2018 $0.0883453 $835,006 $19.24 M
21/10/2018 $0.0920017 $616,131 $20.03 M
22/10/2018 $0.0903404 $242,386 $19.67 M
23/10/2018 $0.0916883 $482,522 $19.97 M
24/10/2018 $0.0883695 $584,070 $19.25 M
25/10/2018 $0.0866847 $339,904 $18.88 M
26/10/2018 $0.084051 $212,698 $18.31 M
27/10/2018 $0.0842001 $184,683 $18.34 M
28/10/2018 $0.0844434 $76,953 $18.39 M
29/10/2018 $0.0896645 $501,760 $19.53 M
30/10/2018 $0.0858525 $590,029 $18.70 M
31/10/2018 $0.0858303 $375,655 $18.70 M
01/11/2018 $0.0858162 $185,803 $18.69 M
02/11/2018 $0.0876764 $126,905 $19.10 M
03/11/2018 $0.0876379 $303,786 $19.09 M
04/11/2018 $0.0890904 $428,551 $19.41 M
05/11/2018 $0.0994242 $2.44 M $21.66 M
06/11/2018 $0.0916675 $1.26 M $19.97 M
07/11/2018 $0.0925796 $838,547 $20.17 M
08/11/2018 $0.108783 $4.07 M $23.70 M
09/11/2018 $0.111662 $7.61 M $24.33 M
10/11/2018 $0.105954 $1.97 M $23.08 M
11/11/2018 $0.117076 $1.95 M $25.51 M
12/11/2018 $0.11039 $8.02 M $24.05 M
13/11/2018 $0.118512 $3.46 M $25.82 M
14/11/2018 $0.11198 $2.44 M $24.40 M
15/11/2018 $0.0867969 $3.79 M $18.91 M
16/11/2018 $0.0927426 $3.40 M $20.21 M
17/11/2018 $0.087729 $1.10 M $19.12 M
18/11/2018 $0.0890387 $602,214 $19.40 M
19/11/2018 $0.0886245 $1.53 M $19.31 M
20/11/2018 $0.0729381 $1.71 M $15.89 M
21/11/2018 $0.0600692 $1.30 M $13.09 M
22/11/2018 $0.0643988 $350,670 $14.03 M
23/11/2018 $0.0582253 $415,115 $12.69 M
24/11/2018 $0.0689877 $913,456 $15.04 M
25/11/2018 $0.0561336 $562,136 $12.23 M
26/11/2018 $0.060055 $488,987 $13.09 M
27/11/2018 $0.0577733 $561,476 $12.59 M
28/11/2018 $0.0663254 $768,552 $14.46 M
29/11/2018 $0.0672098 $822,745 $14.65 M
30/11/2018 $0.0737243215704 $2.55 M $16.07 M
01/12/2018 $0.0658180893716 $2.08 M $14.35 M
02/12/2018 $0.0714543027826 $1.17 M $15.58 M
03/12/2018 $0.0682321531477 $558,470 $14.87 M
04/12/2018 $0.0655743259381 $402,450 $14.30 M
05/12/2018 $0.0656181718335 $229,350 $14.30 M
06/12/2018 $0.0613987859588 $151,729 $13.39 M
07/12/2018 $0.0521228050815 $241,525 $11.36 M
08/12/2018 $0.0510196727233 $125,521 $11.12 M
09/12/2018 $0.0502781026496 $178,912 $10.96 M
10/12/2018 $0.0509857941664 $144,167 $11.12 M
11/12/2018 $0.0481683591366 $155,093 $10.50 M
12/12/2018 $0.0476145867441 $108,028 $10.38 M
13/12/2018 $0.0469826899005 $168,987 $10.24 M
14/12/2018 $0.0448472597436 $99,740 $9.78 M
15/12/2018 $0.0416481688351 $106,970 $9.08 M
16/12/2018 $0.0412412476102 $109,326 $8.99 M
17/12/2018 $0.0420280067851 $401,979 $9.16 M
18/12/2018 $0.0435085503701 $379,651 $9.49 M
19/12/2018 $0.0451670424156 $360,701 $9.85 M
20/12/2018 $0.0458242877182 $972,478 $9.99 M
21/12/2018 $0.0470008647108 $1.59 M $10.25 M
22/12/2018 $0.0459619247677 $495,007 $10.02 M
23/12/2018 $0.0477965493969 $301,120 $10.42 M
24/12/2018 $0.0513188745998 $626,373 $11.19 M
25/12/2018 $0.0464375768853 $584,257 $10.13 M
26/12/2018 $0.045987380996 $183,308 $10.03 M
27/12/2018 $0.0449940244385 $180,448 $9.81 M
28/12/2018 $0.0438423883106 $143,224 $9.56 M
29/12/2018 $0.0461563314824 $238,058 $10.07 M
30/12/2018 $0.0454903331359 $129,120 $9.92 M
31/12/2018 $0.0485678323899 $837,970 $10.59 M
01/01/2019 $0.0452109161372 $146,978 $9.86 M
02/01/2019 $0.0468131392865 $447,752 $10.21 M
03/01/2019 $0.047052765565 $156,041 $10.26 M
04/01/2019 $0.0473624099948 $150,025 $10.33 M
05/01/2019 $0.0483800279553 $483,869 $10.55 M
06/01/2019 $0.0502181600632 $2.04 M $10.96 M
07/01/2019 $0.0503110457277 $807,659 $10.98 M
08/01/2019 $0.0489416817759 $341,315 $10.68 M
09/01/2019 $0.0497087314731 $411,482 $10.85 M
10/01/2019 $0.0498082858193 $225,450 $10.87 M
11/01/2019 $0.0409035287489 $517,456 $8.93 M
12/01/2019 $0.0427029589176 $234,278 $9.32 M
13/01/2019 $0.0413868627706 $159,921 $9.03 M
14/01/2019 $0.0389550807546 $177,641 $8.50 M
15/01/2019 $0.0397811942991 $210,792 $8.68 M
16/01/2019 $0.0416687478109 $1.88 M $9.09 M
17/01/2019 $0.0420526435554 $935,494 $9.18 M
17/01/2019 $0.0417858067769 $480,031 $9.12 M
18/01/2019 $0.0433250170234 $268,004 $9.46 M