Einsteinium current price is $0.115372 with a marketcap of $25.14 M. Its price is 3.55% up in last 24 hours.

Einsteinium(EMC2)
 Price $0.115372

1h %
1.25%

24h %
3.55%

7d %
25.71%
 Market Cap $25.14 M
 Volume $4.01 M
 Available Supply 217.89 M EMC2
 Rank 183
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

12/11/2017  $0.0616888  $695,511  $13.29 M 
13/11/2017  $0.0641581  $589,823  $13.86 M 
14/11/2017  $0.104452  $7.77 M  $22.56 M 
15/11/2017  $0.11579  $18.63 M  $25.01 M 
16/11/2017  $0.129633  $8.41 M  $28.00 M 
17/11/2017  $0.113542  $3.54 M  $24.52 M 
18/11/2017  $0.119641  $1.99 M  $25.84 M 
19/11/2017  $0.124058  $2.10 M  $26.80 M 
20/11/2017  $0.146294  $7.84 M  $31.60 M 
21/11/2017  $0.144709  $4.86 M  $31.26 M 
22/11/2017  $0.141716  $2.46 M  $30.61 M 
23/11/2017  $0.148524  $3.59 M  $32.08 M 
24/11/2017  $0.161319  $3.93 M  $34.85 M 
25/11/2017  $0.231314  $25.92 M  $49.97 M 
26/11/2017  $0.522871  $144.54 M  $112.96 M 
27/11/2017  $0.45047  $44.16 M  $97.32 M 
28/11/2017  $0.454362  $28.09 M  $98.17 M 
29/11/2017  $0.43224  $20.21 M  $93.39 M 
30/11/2017  $0.444926  $18.75 M  $96.13 M 
01/12/2017  $0.593897  $75.48 M  $128.32 M 
02/12/2017  $0.93476  $121.89 M  $201.98 M 
03/12/2017  $0.903866  $47.19 M  $195.31 M 
04/12/2017  $0.851097  $20.33 M  $183.91 M 
05/12/2017  $1.0772  $55.19 M  $232.77 M 
06/12/2017  $2.43729  $349.44 M  $526.69 M 
07/12/2017  $2.06175  $302.84 M  $445.54 M 
08/12/2017  $2.18688  $161.78 M  $472.60 M 
09/12/2017  $1.96041  $60.48 M  $423.67 M 
10/12/2017  $1.93873  $128.80 M  $418.99 M 
11/12/2017  $1.69133  $70.07 M  $365.53 M 
12/12/2017  $1.59758  $44.08 M  $345.28 M 
13/12/2017  $1.60113  $41.39 M  $346.06 M 
14/12/2017  $1.60161  $45.85 M  $346.17 M 
15/12/2017  $2.02847  $83.31 M  $438.44 M 
16/12/2017  $1.93864  $44.37 M  $419.03 M 
17/12/2017  $2.12517  $57.08 M  $459.36 M 
18/12/2017  $2.59927  $105.03 M  $561.86 M 
19/12/2017  $2.77403  $95.63 M  $599.65 M 
20/12/2017  $1.55747  $204.91 M  $336.68 M 
21/12/2017  $1.31205  $48.63 M  $283.63 M 
22/12/2017  $0.938334  $30.88 M  $202.85 M 
23/12/2017  $1.09247  $27.25 M  $236.18 M 
24/12/2017  $0.89488  $10.90 M  $193.47 M 
25/12/2017  $1.00419  $12.22 M  $217.10 M 
26/12/2017  $0.943835  $12.68 M  $204.06 M 
27/12/2017  $0.86166  $7.26 M  $186.30 M 
28/12/2017  $0.79362  $11.60 M  $171.59 M 
29/12/2017  $0.883339  $9.96 M  $190.99 M 
30/12/2017  $0.737787  $6.61 M  $159.53 M 
31/12/2017  $0.786979  $5.52 M  $170.17 M 
01/01/2018  $0.891509  $26.05 M  $192.78 M 
02/01/2018  $0.936676  $20.38 M  $202.55 M 
03/01/2018  $0.965039  $11.02 M  $208.69 M 
04/01/2018  $1.11618  $44.24 M  $241.38 M 
05/01/2018  $0.977996  $15.51 M  $211.50 M 
06/01/2018  $0.907916  $14.63 M  $196.35 M 
07/01/2018  $0.907169  $9.27 M  $196.19 M 
08/01/2018  $0.785859  $7.29 M  $169.96 M 
09/01/2018  $0.862851  $10.81 M  $186.62 M 
10/01/2018  $0.781691  $6.75 M  $169.07 M 
11/01/2018  $0.677783  $9.61 M  $146.60 M 
12/01/2018  $0.759036  $12.93 M  $164.18 M 
13/01/2018  $0.913159  $20.22 M  $197.52 M 
14/01/2018  $0.81475  $7.76 M  $176.24 M 
15/01/2018  $0.801767  $24.11 M  $173.43 M 
16/01/2018  $0.546667  $17.97 M  $118.25 M 
17/01/2018  $0.43459  $17.87 M  $94.01 M 
18/01/2018  $0.585527  $20.14 M  $126.67 M 
19/01/2018  $0.638531  $81.34 M  $138.14 M 
20/01/2018  $0.746919  $98.74 M  $161.59 M 
21/01/2018  $0.614311  $27.76 M  $132.90 M 
22/01/2018  $0.558514  $14.83 M  $120.83 M 
23/01/2018  $0.630053  $42.61 M  $136.31 M 
24/01/2018  $0.619946  $21.48 M  $134.13 M 
25/01/2018  $0.638601  $26.76 M  $138.17 M 
26/01/2018  $0.598889  $8.94 M  $129.58 M 
27/01/2018  $0.614805  $5.95 M  $133.03 M 
28/01/2018  $0.666504  $8.42 M  $144.22 M 
29/01/2018  $0.633772  $4.48 M  $137.14 M 
30/01/2018  $0.517904  $3.63 M  $112.07 M 
31/01/2018  $0.47406  $6.74 M  $102.59 M 
01/02/2018  $0.41247  $6.03 M  $89.26 M 
02/02/2018  $0.353368  $12.95 M  $76.47 M 
03/02/2018  $0.407212  $13.51 M  $88.13 M 
04/02/2018  $0.350481  $5.76 M  $75.85 M 
05/02/2018  $0.294111  $7.04 M  $63.65 M 
06/02/2018  $0.285608  $6.58 M  $61.81 M 
07/02/2018  $0.318017  $8.18 M  $68.83 M 
08/02/2018  $0.332289  $18.88 M  $71.92 M 
09/02/2018  $0.369991  $8.97 M  $80.08 M 
10/02/2018  $0.364848  $15.01 M  $78.97 M 
11/02/2018  $0.403127  $53.42 M  $87.26 M 
12/02/2018  $0.395605  $15.05 M  $85.63 M 
13/02/2018  $0.412667  $17.02 M  $89.33 M 
14/02/2018  $0.413101  $7.37 M  $89.43 M 
15/02/2018  $0.431951  $8.09 M  $93.51 M 
16/02/2018  $0.428983  $4.73 M  $92.87 M 
17/02/2018  $0.433996  $6.90 M  $93.96 M 
18/02/2018  $0.411344  $3.90 M  $89.05 M 
19/02/2018  $0.406695  $2.98 M  $88.05 M 
20/02/2018  $0.391427  $3.34 M  $84.75 M 
21/02/2018  $0.362302  $2.31 M  $78.44 M 
22/02/2018  $0.326346  $1.95 M  $70.66 M 
23/02/2018  $0.326718  $1.84 M  $70.74 M 
24/02/2018  $0.305927  $1.10 M  $66.24 M 
25/02/2018  $0.310513  $850,004  $67.24 M 
26/02/2018  $0.317515  $831,949  $68.75 M 
27/02/2018  $0.314967  $998,846  $68.20 M 
28/02/2018  $0.307253  $1.51 M  $66.54 M 
01/03/2018  $0.311277  $1.42 M  $67.41 M 
02/03/2018  $0.297054  $1.59 M  $64.33 M 
03/03/2018  $0.310655  $2.44 M  $67.28 M 
04/03/2018  $0.301064  $1.02 M  $65.20 M 
05/03/2018  $0.305452  $1.69 M  $66.15 M 
06/03/2018  $0.292054  $1.75 M  $63.25 M 
07/03/2018  $0.243788  $1.55 M  $52.80 M 
08/03/2018  $0.228566  $1.25 M  $49.51 M 
09/03/2018  $0.207906  $1.15 M  $45.03 M 
10/03/2018  $0.206668  $771,294  $44.76 M 
11/03/2018  $0.213685  $645,318  $46.29 M 
12/03/2018  $0.209264  $1.80 M  $45.33 M 
13/03/2018  $0.255086  $4.26 M  $55.26 M 
14/03/2018  $0.340131  $85.48 M  $73.68 M 
15/03/2018  $0.281632  $47.79 M  $61.01 M 
16/03/2018  $0.295257  $24.04 M  $63.96 M 
17/03/2018  $0.237009  $6.32 M  $51.35 M 
18/03/2018  $0.195159  $7.29 M  $42.28 M 
19/03/2018  $0.223527  $11.68 M  $48.43 M 
20/03/2018  $0.249234  $13.91 M  $54.00 M 
21/03/2018  $0.235901  $4.53 M  $51.11 M 
22/03/2018  $0.217632  $3.08 M  $47.15 M 
23/03/2018  $0.201793  $2.85 M  $43.72 M 
24/03/2018  $0.215185  $14.29 M  $46.63 M 
25/03/2018  $0.214024  $5.81 M  $46.37 M 
26/03/2018  $0.185811  $1.99 M  $40.26 M 
27/03/2018  $0.182189  $2.64 M  $39.48 M 
28/03/2018  $0.181144  $2.20 M  $39.25 M 
29/03/2018  $0.168216  $1.07 M  $36.45 M 
30/03/2018  $0.154794  $1.67 M  $33.54 M 
31/03/2018  $0.156642  $880,710  $33.95 M 
01/04/2018  $0.154566  $953,133  $33.50 M 
02/04/2018  $0.179029  $16.58 M  $38.80 M 
03/04/2018  $0.208749  $20.96 M  $45.24 M 
04/04/2018  $0.19283  $11.84 M  $41.79 M 
05/04/2018  $0.169856  $5.63 M  $36.81 M 
06/04/2018  $0.160897  $2.26 M  $34.87 M 
07/04/2018  $0.169202  $2.17 M  $36.67 M 
08/04/2018  $0.169791  $1.45 M  $36.80 M 
09/04/2018  $0.166769  $3.84 M  $36.15 M 
10/04/2018  $0.171111  $1.14 M  $37.09 M 
11/04/2018  $0.174479  $1.89 M  $37.82 M 
12/04/2018  $0.196531  $9.53 M  $42.60 M 
13/04/2018  $0.217319  $26.35 M  $47.11 M 
14/04/2018  $0.221645  $5.84 M  $48.05 M 
15/04/2018  $0.238927  $4.25 M  $51.80 M 
16/04/2018  $0.243231  $12.55 M  $52.73 M 
17/04/2018  $0.250562  $5.47 M  $54.32 M 
18/04/2018  $0.310103  $87.24 M  $67.23 M 
19/04/2018  $0.317343  $15.68 M  $68.80 M 
20/04/2018  $0.332693  $14.97 M  $72.13 M 
21/04/2018  $0.325881  $23.72 M  $70.66 M 
22/04/2018  $0.336374  $7.18 M  $72.93 M 
23/04/2018  $0.336214  $7.79 M  $72.90 M 
24/04/2018  $0.358792  $14.76 M  $77.80 M 
25/04/2018  $0.313945  $13.41 M  $68.08 M 
26/04/2018  $0.314191  $6.98 M  $68.13 M 
27/04/2018  $0.335228  $17.20 M  $72.69 M 
28/04/2018  $0.352059  $4.93 M  $76.35 M 
29/04/2018  $0.337082  $7.89 M  $73.10 M 
30/04/2018  $0.328007  $4.30 M  $71.13 M 
01/05/2018  $0.308656  $6.02 M  $66.94 M 
02/05/2018  $0.318697  $3.55 M  $69.12 M 
03/05/2018  $0.332125  $5.02 M  $72.03 M 
04/05/2018  $0.327961  $4.18 M  $71.13 M 
05/05/2018  $0.334882  $6.05 M  $72.63 M 
06/05/2018  $0.321893  $4.41 M  $69.82 M 
07/05/2018  $0.312174  $2.58 M  $67.71 M 
08/05/2018  $0.308648  $4.06 M  $66.95 M 
09/05/2018  $0.29982  $3.41 M  $65.04 M 
10/05/2018  $0.285111  $2.47 M  $61.85 M 
11/05/2018  $0.227849  $6.72 M  $49.43 M 
12/05/2018  $0.22758  $2.53 M  $49.37 M 
13/05/2018  $0.25362  $2.23 M  $55.02 M 
14/05/2018  $0.276206  $17.82 M  $59.92 M 
15/05/2018  $0.25342  $3.25 M  $54.98 M 
16/05/2018  $0.234668  $2.00 M  $50.91 M 
17/05/2018  $0.235623  $1.01 M  $51.12 M 
18/05/2018  $0.232887  $1.17 M  $50.53 M 
19/05/2018  $0.233392  $1.15 M  $50.64 M 
20/05/2018  $0.236886  $824,119  $51.40 M 
21/05/2018  $0.232325  $1.15 M  $50.41 M 
22/05/2018  $0.222015  $479,367  $48.17 M 
23/05/2018  $0.194601  $1.09 M  $42.23 M 
24/05/2018  $0.19812  $715,650  $42.99 M 
25/05/2018  $0.191836  $530,133  $41.63 M 
26/05/2018  $0.195112  $173,259  $42.34 M 
27/05/2018  $0.193469  $303,119  $41.98 M 
28/05/2018  $0.181461  $924,589  $39.38 M 
29/05/2018  $0.188729  $876,104  $40.96 M 
30/05/2018  $0.182526  $1.20 M  $39.61 M 
31/05/2018  $0.190002  $608,476  $41.24 M 
01/06/2018  $0.186258  $625,872  $40.42 M 
02/06/2018  $0.194317  $709,209  $42.17 M 
03/06/2018  $0.196452  $659,751  $42.64 M 
04/06/2018  $0.188328  $473,155  $40.88 M 
05/06/2018  $0.191529  $455,775  $41.57 M 
06/06/2018  $0.1912  $489,406  $41.50 M 
07/06/2018  $0.188389  $338,516  $40.89 M 
08/06/2018  $0.188212  $299,153  $40.86 M 
09/06/2018  $0.185702  $120,047  $40.31 M 
10/06/2018  $0.158671  $482,983  $34.44 M 
11/06/2018  $0.156271  $651,948  $33.92 M 
12/06/2018  $0.155074  $904,928  $33.67 M 
13/06/2018  $0.137018  $395,476  $29.75 M 
14/06/2018  $0.150945  $536,461  $32.77 M 
15/06/2018  $0.14478  $306,442  $31.43 M 
16/06/2018  $0.14499  $105,386  $31.48 M 
17/06/2018  $0.144763  $208,250  $31.43 M 
18/06/2018  $0.144475  $269,407  $31.37 M 
19/06/2018  $0.148795  $528,541  $32.31 M 
20/06/2018  $0.141205  $450,233  $30.66 M 
21/06/2018  $0.141929  $208,055  $30.82 M 
22/06/2018  $0.123154  $261,102  $26.74 M 
23/06/2018  $0.119973  $173,737  $26.05 M 
24/06/2018  $0.112685  $372,318  $24.47 M 
25/06/2018  $0.116502  $444,476  $25.30 M 
26/06/2018  $0.118259  $1.18 M  $25.68 M 
27/06/2018  $0.11665  $375,468  $25.33 M 
28/06/2018  $0.117063  $156,231  $25.42 M 
29/06/2018  $0.10944  $278,962  $23.77 M 
30/06/2018  $0.124171  $1.22 M  $26.97 M 
01/07/2018  $0.123947  $661,530  $26.92 M 
02/07/2018  $0.132567  $1.18 M  $28.79 M 
03/07/2018  $0.132596  $924,199  $28.80 M 
04/07/2018  $0.13545  $720,329  $29.42 M 
05/07/2018  $0.127545  $744,841  $27.70 M 
06/07/2018  $0.141558  $4.71 M  $30.75 M 
07/07/2018  $0.13251  $1.04 M  $28.78 M 
08/07/2018  $0.131872  $885,443  $28.65 M 
09/07/2018  $0.132036  $1.92 M  $28.68 M 
10/07/2018  $0.11793  $838,575  $25.62 M 
11/07/2018  $0.120299  $389,196  $26.13 M 
12/07/2018  $0.112758  $281,366  $24.50 M 
13/07/2018  $0.115415  $156,149  $25.07 M 
14/07/2018  $0.118526  $385,975  $25.75 M 
15/07/2018  $0.119276  $221,464  $25.91 M 
16/07/2018  $0.12615  $506,839  $27.41 M 
17/07/2018  $0.137176  $1.35 M  $29.80 M 
18/07/2018  $0.14536  $3.14 M  $31.58 M 
19/07/2018  $0.141578  $1.19 M  $30.76 M 
20/07/2018  $0.132484  $491,836  $28.79 M 
21/07/2018  $0.131167  $546,257  $28.50 M 
22/07/2018  $0.133308  $327,088  $28.97 M 
23/07/2018  $0.126743  $896,478  $27.54 M 
24/07/2018  $0.12894  $721,841  $28.02 M 
25/07/2018  $0.133127  $1.68 M  $28.93 M 
26/07/2018  $0.134105  $1.64 M  $29.14 M 
27/07/2018  $0.140609  $20.83 M  $30.56 M 
28/07/2018  $0.137644  $2.22 M  $29.91 M 
29/07/2018  $0.136925  $1.04 M  $29.76 M 
30/07/2018  $0.132109  $805,321  $28.71 M 
31/07/2018  $0.121419  $520,086  $26.39 M 
01/08/2018  $0.116944  $681,554  $25.42 M 
02/08/2018  $0.112261  $462,667  $24.40 M 
03/08/2018  $0.111061  $522,683  $24.14 M 
04/08/2018  $0.107757  $308,583  $23.42 M 
05/08/2018  $0.110936  $216,606  $24.11 M 
06/08/2018  $0.107616  $283,905  $23.39 M 
07/08/2018  $0.106299  $321,516  $23.11 M 
08/08/2018  $0.0952218  $376,274  $20.70 M 
09/08/2018  $0.101401  $374,806  $22.04 M 
10/08/2018  $0.0929497  $259,884  $20.21 M 
11/08/2018  $0.0896829  $258,940  $19.50 M 
12/08/2018  $0.0887507  $107,238  $19.30 M 
13/08/2018  $0.0818072  $155,092  $17.79 M 
14/08/2018  $0.0689872  $351,916  $15.00 M 
15/08/2018  $0.0794182  $946,644  $17.27 M 
16/08/2018  $0.0784905  $223,285  $17.07 M 
17/08/2018  $0.0869883  $400,885  $18.91 M 
18/08/2018  $0.0840479  $486,997  $18.28 M 
19/08/2018  $0.0864419  $130,752  $18.80 M 
20/08/2018  $0.0826961  $145,696  $17.98 M 
21/08/2018  $0.0810608  $118,212  $17.63 M 
22/08/2018  $0.0763347  $189,645  $16.60 M 
23/08/2018  $0.0776991  $101,175  $16.90 M 
24/08/2018  $0.0780646  $75,160  $16.98 M 
25/08/2018  $0.0786051  $41,216  $17.09 M 
26/08/2018  $0.0781031  $80,487  $16.99 M 
27/08/2018  $0.0825863  $183,492  $17.96 M 
28/08/2018  $0.0852903  $608,029  $18.55 M 
29/08/2018  $0.0824396  $403,328  $17.93 M 
30/08/2018  $0.0798075  $208,628  $17.36 M 
31/08/2018  $0.0809145  $102,717  $17.60 M 
01/09/2018  $0.085188  $554,688  $18.53 M 
02/09/2018  $0.083468  $249,207  $18.16 M 
03/09/2018  $0.0839518  $95,656  $18.26 M 
04/09/2018  $0.0853908  $311,390  $18.57 M 
05/09/2018  $0.0763876  $332,523  $16.62 M 
06/09/2018  $0.0702447  $159,149  $15.28 M 
07/09/2018  $0.0697608  $133,883  $15.18 M 
08/09/2018  $0.0657089  $61,386  $14.29 M 
09/09/2018  $0.0670862  $41,546  $14.59 M 
10/09/2018  $0.0659952  $73,118  $14.36 M 
11/09/2018  $0.0604309  $118,762  $13.15 M 
12/09/2018  $0.058743  $123,888  $12.78 M 
13/09/2018  $0.0619182  $132,814  $13.47 M 
14/09/2018  $0.0606443  $112,373  $13.19 M 
15/09/2018  $0.0620145  $82,428  $13.49 M 
16/09/2018  $0.0664715  $480,972  $14.46 M 
17/09/2018  $0.0632327  $391,552  $13.76 M 
18/09/2018  $0.0627857  $699,539  $13.66 M 
19/09/2018  $0.0570842  $638,568  $12.42 M 
20/09/2018  $0.0607135  $529,695  $13.21 M 
21/09/2018  $0.0631976  $646,618  $13.75 M 
22/09/2018  $0.0617944  $436,211  $13.45 M 
23/09/2018  $0.0624473  $391,836  $13.59 M 
24/09/2018  $0.0606211  $236,435  $13.19 M 
25/09/2018  $0.0681746  $3.86 M  $14.84 M 
26/09/2018  $0.0681226  $284,025  $14.83 M 
27/09/2018  $0.0695989  $195,394  $15.15 M 
28/09/2018  $0.0682187  $333,203  $14.85 M 
29/09/2018  $0.0706983  $422,489  $15.39 M 
30/09/2018  $0.0711813  $230,105  $15.49 M 
01/10/2018  $0.0705439  $179,173  $15.35 M 
02/10/2018  $0.0698749  $203,754  $15.21 M 
03/10/2018  $0.0689231  $85,564  $15.00 M 
04/10/2018  $0.0697491  $115,000  $15.18 M 
05/10/2018  $0.0723736  $224,312  $15.75 M 
06/10/2018  $0.0717088  $70,650  $15.61 M 
07/10/2018  $0.0751451  $639,454  $16.36 M 
08/10/2018  $0.0933296  $5.63 M  $20.32 M 
09/10/2018  $0.0861328  $1.37 M  $18.75 M 
10/10/2018  $0.0803275  $608,356  $17.49 M 
11/10/2018  $0.0886776  $5.50 M  $19.31 M 
12/10/2018  $0.0934375  $3.50 M  $20.34 M 
13/10/2018  $0.095219  $754,350  $20.73 M 
14/10/2018  $0.092664  $485,478  $20.18 M 
15/10/2018  $0.0917339  $541,003  $19.97 M 
16/10/2018  $0.0914361  $333,700  $19.91 M 
17/10/2018  $0.0902468  $294,942  $19.65 M 
18/10/2018  $0.0886464  $243,299  $19.30 M 
19/10/2018  $0.0860572  $473,528  $18.74 M 
20/10/2018  $0.0909687  $944,820  $19.81 M 
21/10/2018  $0.0901592  $246,094  $19.63 M 
22/10/2018  $0.0918391  $485,293  $20.00 M 
24/10/2018  $0.0883193  $607,701  $19.23 M 
25/10/2018  $0.0873742  $348,329  $19.03 M 
26/10/2018  $0.0856893  $215,750  $18.66 M 
27/10/2018  $0.0843995  $205,448  $18.38 M 
28/10/2018  $0.0847788  $84,692  $18.46 M 
29/10/2018  $0.0874011  $240,563  $19.04 M 
30/10/2018  $0.0859907  $767,139  $18.73 M 
31/10/2018  $0.0865529  $422,664  $18.85 M 
01/11/2018  $0.0860553  $200,763  $18.74 M 
02/11/2018  $0.0882649  $117,595  $19.23 M 
03/11/2018  $0.0885568  $313,353  $19.29 M 
04/11/2018  $0.0899341  $298,376  $19.59 M 
05/11/2018  $0.0992429  $1.53 M  $21.62 M 
06/11/2018  $0.0944355  $2.10 M  $20.57 M 
07/11/2018  $0.0911808  $895,968  $19.86 M 
08/11/2018  $0.0983734  $1.36 M  $21.43 M 
09/11/2018  $0.10792  $9.40 M  $23.51 M 
10/11/2018  $0.106017  $2.51 M  $23.10 M 
11/11/2018  $0.109446  $717,266  $23.85 M 
12/11/2018  $0.112122  $8.72 M  $24.43 M 
12/11/2018  $0.108125  $2.48 M  $23.56 M 
13/11/2018  $0.115424021025  $4.01 M  $25.15 M 