Elastos current price is $2.79 with a marketcap of $41.98 M. Its price is 1.03% down in last 24 hours.

Elastos(ELA)
 Price $2.79

1h %
0.21%

24h %
1.03%

7d %
13.37%
 Market Cap $41.98 M
 Volume $4.58 M
 Available Supply 15.06 M ELA
 Rank 100
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/03/2018  $37.8727  $16.30 M  $0 
20/03/2018  $40.2769  $18.55 M  $0 
21/03/2018  $39.5614  $14.55 M  $0 
22/03/2018  $37.8996  $12.74 M  $0 
23/03/2018  $36.754  $14.98 M  $0 
24/03/2018  $37.2125  $14.18 M  $0 
25/03/2018  $36.4921  $13.49 M  $0 
26/03/2018  $30.6325  $15.87 M  $0 
27/03/2018  $30.7441  $10.86 M  $0 
28/03/2018  $33.197  $18.31 M  $0 
29/03/2018  $29.4436  $13.53 M  $0 
30/03/2018  $28.0734  $14.11 M  $0 
31/03/2018  $27.7286  $11.04 M  $0 
01/04/2018  $25.5338  $11.91 M  $0 
02/04/2018  $26.6835  $11.64 M  $0 
03/04/2018  $27.6113  $11.78 M  $0 
04/04/2018  $25.5384  $10.28 M  $0 
05/04/2018  $26.1077  $10.07 M  $0 
06/04/2018  $29.2555  $13.97 M  $145.25 M 
07/04/2018  $37.063  $20.49 M  $184.02 M 
08/04/2018  $35.1596  $19.40 M  $174.57 M 
09/04/2018  $32.5988  $15.59 M  $161.85 M 
10/04/2018  $33.6509  $13.16 M  $167.08 M 
11/04/2018  $33.1866  $13.60 M  $164.77 M 
12/04/2018  $40.1822  $20.92 M  $199.50 M 
13/04/2018  $38.8814  $17.42 M  $193.44 M 
14/04/2018  $38.7588  $35.65 M  $192.83 M 
15/04/2018  $40.2424  $35.62 M  $200.21 M 
16/04/2018  $38.6879  $24.53 M  $194.06 M 
17/04/2018  $36.748  $16.41 M  $184.44 M 
18/04/2018  $37.1334  $16.27 M  $186.38 M 
19/04/2018  $39.0009  $17.57 M  $196.98 M 
20/04/2018  $44.2152  $25.24 M  $223.31 M 
21/04/2018  $43.411  $26.82 M  $219.25 M 
22/04/2018  $45.297  $20.32 M  $228.78 M 
23/04/2018  $44.5515  $17.73 M  $225.01 M 
24/04/2018  $46.1304  $22.14 M  $232.99 M 
25/04/2018  $42.0282  $21.33 M  $212.27 M 
26/04/2018  $42.0524  $17.76 M  $215.42 M 
27/04/2018  $40.8285  $15.76 M  $209.15 M 
28/04/2018  $44.3708  $17.29 M  $227.29 M 
29/04/2018  $50.5466  $28.21 M  $258.93 M 
30/04/2018  $46.8106  $22.33 M  $239.79 M 
01/05/2018  $46.387  $15.86 M  $237.62 M 
02/05/2018  $47.6045  $17.47 M  $244.18 M 
03/05/2018  $47.7399  $22.53 M  $244.87 M 
04/05/2018  $47.0253  $18.63 M  $241.21 M 
05/05/2018  $57.3991  $29.92 M  $294.42 M 
06/05/2018  $56.981  $34.51 M  $292.27 M 
07/05/2018  $59.3224  $25.38 M  $304.28 M 
08/05/2018  $54.8513  $20.66 M  $281.35 M 
09/05/2018  $56.4552  $18.11 M  $290.54 M 
10/05/2018  $56.9041  $22.89 M  $293.05 M 
11/05/2018  $49.9548  $24.59 M  $257.26 M 
12/05/2018  $44.4241  $22.71 M  $228.78 M 
13/05/2018  $48.0606  $17.46 M  $247.51 M 
14/05/2018  $51.6557  $19.80 M  $266.02 M 
15/05/2018  $48.2337  $17.97 M  $248.66 M 
16/05/2018  $45.6641  $14.54 M  $235.38 M 
17/05/2018  $45.3514  $13.94 M  $234.33 M 
18/05/2018  $45.0439  $14.25 M  $232.74 M 
19/05/2018  $44.4849  $13.24 M  $231.19 M 
20/05/2018  $46.4619  $11.37 M  $241.46 M 
21/05/2018  $45.7722  $10.07 M  $237.88 M 
22/05/2018  $43.8148  $10.12 M  $227.70 M 
23/05/2018  $38.4684  $11.84 M  $199.92 M 
24/05/2018  $37.6172  $11.30 M  $189.02 M 
25/05/2018  $38.6551  $11.12 M  $194.24 M 
26/05/2018  $39.9123  $13.04 M  $200.56 M 
27/05/2018  $39.7519  $14.80 M  $199.75 M 
28/05/2018  $37.9944  $15.43 M  $190.92 M 
29/05/2018  $39.2672  $21.61 M  $197.31 M 
30/05/2018  $38.2586  $17.29 M  $192.24 M 
31/05/2018  $39.4652  $17.29 M  $199.26 M 
01/06/2018  $41.4378  $17.51 M  $209.22 M 
02/06/2018  $41.8875  $19.09 M  $211.49 M 
03/06/2018  $42.2628  $17.74 M  $213.38 M 
04/06/2018  $40.1643  $15.73 M  $202.79 M 
05/06/2018  $43.8452  $14.60 M  $221.37 M 
06/06/2018  $42.6861  $12.95 M  $215.52 M 
07/06/2018  $42.8722  $11.10 M  $220.89 M 
08/06/2018  $43.1628  $11.41 M  $222.66 M 
09/06/2018  $42.0957  $11.45 M  $217.16 M 
10/06/2018  $36.1261  $12.11 M  $186.36 M 
11/06/2018  $34.2794  $8.29 M  $176.84 M 
12/06/2018  $31.0688  $7.45 M  $160.28 M 
13/06/2018  $28.4521  $9.04 M  $146.78 M 
14/06/2018  $31.0659  $8.36 M  $161.99 M 
15/06/2018  $29.2077  $7.66 M  $152.31 M 
16/06/2018  $29.8813  $7.35 M  $155.82 M 
17/06/2018  $29.0353  $6.74 M  $151.41 M 
18/06/2018  $29.3561  $7.55 M  $153.08 M 
19/06/2018  $29.0906  $6.28 M  $151.69 M 
20/06/2018  $28.258  $7.12 M  $147.35 M 
21/06/2018  $27.569  $7.01 M  $144.08 M 
22/06/2018  $20.7469  $10.05 M  $108.43 M 
23/06/2018  $20.9769  $6.78 M  $109.63 M 
24/06/2018  $20.2798  $6.42 M  $105.98 M 
25/06/2018  $20.8852  $5.21 M  $109.15 M 
26/06/2018  $20.1185  $4.88 M  $105.14 M 
27/06/2018  $20.0025  $3.63 M  $104.54 M 
28/06/2018  $18.6717  $2.81 M  $97.58 M 
29/06/2018  $18.7854  $2.11 M  $98.47 M 
30/06/2018  $19.738  $2.66 M  $103.47 M 
01/07/2018  $21.1424  $3.89 M  $110.83 M 
02/07/2018  $23.4059  $5.24 M  $122.69 M 
03/07/2018  $23.8393  $7.62 M  $124.96 M 
04/07/2018  $24.7776  $6.73 M  $129.88 M 
05/07/2018  $23.4689  $8.09 M  $123.02 M 
06/07/2018  $23.1063  $6.34 M  $121.37 M 
07/07/2018  $22.8165  $6.43 M  $119.84 M 
08/07/2018  $22.1343  $6.81 M  $116.26 M 
09/07/2018  $20.9883  $7.22 M  $110.24 M 
10/07/2018  $19.3318  $4.30 M  $101.54 M 
11/07/2018  $17.1734  $4.97 M  $90.20 M 
12/07/2018  $15.9016  $7.35 M  $83.52 M 
13/07/2018  $16.5409  $6.36 M  $86.88 M 
14/07/2018  $16.7167  $2.34 M  $87.80 M 
15/07/2018  $17.2537  $4.72 M  $90.86 M 
16/07/2018  $19.3864  $4.44 M  $102.09 M 
17/07/2018  $21.7742  $7.53 M  $114.66 M 
18/07/2018  $20.0317  $5.75 M  $105.49 M 
19/07/2018  $18.8561  $3.18 M  $99.30 M 
20/07/2018  $16.59  $2.01 M  $87.37 M 
21/07/2018  $17.0705  $1.64 M  $89.90 M 
22/07/2018  $16.7306  $5.94 M  $88.11 M 
23/07/2018  $16.7537  $10.95 M  $89.30 M 
24/07/2018  $17.006  $11.90 M  $90.64 M 
25/07/2018  $18.3314  $11.58 M  $97.71 M 
26/07/2018  $16.4635  $9.47 M  $87.75 M 
27/07/2018  $16.9792  $9.98 M  $90.50 M 
28/07/2018  $16.1361  $9.65 M  $86.01 M 
29/07/2018  $16.2351  $10.20 M  $86.53 M 
30/07/2018  $15.8821  $4.56 M  $84.65 M 
31/07/2018  $14.7437  $4.01 M  $78.66 M 
01/08/2018  $12.4261  $8.95 M  $90.29 M 
02/08/2018  $12.3408  $4.86 M  $89.67 M 
03/08/2018  $12.1229  $3.95 M  $88.81 M 
04/08/2018  $11.0102  $3.98 M  $80.66 M 
05/08/2018  $11.027  $4.07 M  $80.78 M 
06/08/2018  $10.0116  $4.32 M  $73.34 M 
07/08/2018  $9.95096  $4.33 M  $72.90 M 
08/08/2018  $8.90637  $4.00 M  $65.25 M 
09/08/2018  $9.33325  $4.19 M  $68.37 M 
10/08/2018  $8.01451  $3.82 M  $59.25 M 
11/08/2018  $7.42872  $4.70 M  $54.92 M 
12/08/2018  $7.25926  $3.06 M  $53.66 M 
13/08/2018  $6.52681  $2.01 M  $48.25 M 
14/08/2018  $6.13465  $2.47 M  $45.41 M 
15/08/2018  $7.09989  $2.30 M  $52.56 M 
16/08/2018  $7.21739  $2.56 M  $53.68 M 
17/08/2018  $10.6098  $4.76 M  $78.92 M 
18/08/2018  $9.68284  $4.51 M  $72.02 M 
19/08/2018  $9.74215  $2.33 M  $72.48 M 
20/08/2018  $9.15477  $3.21 M  $68.11 M 
21/08/2018  $9.30463  $2.28 M  $73.44 M 
22/08/2018  $8.59763  $2.35 M  $67.94 M 
23/08/2018  $9.62623  $2.49 M  $76.07 M 
24/08/2018  $10.6028  $4.59 M  $83.79 M 
25/08/2018  $10.8821  $4.70 M  $85.99 M 
26/08/2018  $10.861  $4.86 M  $85.88 M 
27/08/2018  $10.4735  $4.09 M  $82.86 M 
28/08/2018  $10.9502  $4.56 M  $86.69 M 
29/08/2018  $10.1556  $5.97 M  $80.45 M 
30/08/2018  $9.71334  $4.83 M  $76.99 M 
31/08/2018  $9.88683  $2.97 M  $78.39 M 
01/09/2018  $10.3289  $3.15 M  $81.91 M 
02/09/2018  $10.1072  $3.67 M  $80.16 M 
03/09/2018  $9.91672  $2.99 M  $78.73 M 
04/09/2018  $10.0282  $3.72 M  $79.84 M 
05/09/2018  $8.36783  $4.75 M  $67.20 M 
06/09/2018  $7.95695  $2.05 M  $63.91 M 
07/09/2018  $7.98859  $926,829  $64.23 M 
08/09/2018  $7.55678  $1.08 M  $60.77 M 
09/09/2018  $7.43264  $1.06 M  $59.78 M 
10/09/2018  $7.44251  $752,662  $56.49 M 
11/09/2018  $7.29715  $1.05 M  $55.64 M 
12/09/2018  $7.4696  $2.60 M  $56.96 M 
13/09/2018  $8.14421  $2.23 M  $62.21 M 
15/09/2018  $8.21843  $3.91 M  $62.79 M 
16/09/2018  $8.10695  $1.56 M  $61.95 M 
17/09/2018  $8.29064  $1.32 M  $63.36 M 
18/09/2018  $7.39834  $2.93 M  $56.55 M 
19/09/2018  $7.4088  $2.11 M  $56.94 M 
20/09/2018  $7.16907  $1.72 M  $55.19 M 
21/09/2018  $7.00695  $4.61 M  $53.95 M 
22/09/2018  $7.47346  $3.69 M  $57.56 M 
23/09/2018  $7.10011  $1.63 M  $54.69 M 
24/09/2018  $7.38804  $1.53 M  $56.92 M 
25/09/2018  $6.91169  $1.45 M  $53.26 M 
26/09/2018  $6.76668  $1.49 M  $52.15 M 
27/09/2018  $6.81871  $1.11 M  $52.56 M 
28/09/2018  $7.22739  $1.16 M  $55.72 M 
29/09/2018  $7.01912  $1.74 M  $54.12 M 
30/09/2018  $7.05631  $2.05 M  $54.42 M 
01/10/2018  $7.16304  $1.27 M  $55.25 M 
02/10/2018  $7.24285  $1.43 M  $55.87 M 
03/10/2018  $7.41353  $2.78 M  $57.20 M 
04/10/2018  $8.03621  $3.68 M  $62.01 M 
05/10/2018  $8.15366  $3.58 M  $62.93 M 
06/10/2018  $7.92921  $1.87 M  $61.21 M 
07/10/2018  $7.79232  $1.14 M  $60.16 M 
08/10/2018  $7.91976  $1.06 M  $61.15 M 
09/10/2018  $7.94862  $1.71 M  $61.38 M 
10/10/2018  $9.00183  $4.17 M  $69.51 M 
11/10/2018  $8.60742  $4.34 M  $66.47 M 
12/10/2018  $7.7546  $3.41 M  $59.88 M 
13/10/2018  $8.13461  $3.94 M  $62.82 M 
14/10/2018  $8.34527  $1.21 M  $64.44 M 
15/10/2018  $8.12507  $1.55 M  $62.74 M 
16/10/2018  $8.87057  $5.14 M  $68.50 M 
17/10/2018  $9.67522  $3.55 M  $74.71 M 
18/10/2018  $9.7022  $3.89 M  $74.92 M 
19/10/2018  $9.45708  $2.60 M  $73.03 M 
20/10/2018  $9.41186  $2.55 M  $72.68 M 
21/10/2018  $9.22626  $1.48 M  $71.25 M 
22/10/2018  $8.91077  $1.20 M  $68.81 M 
23/10/2018  $8.85486  $2.48 M  $68.38 M 
24/10/2018  $8.65106  $1.83 M  $66.81 M 
25/10/2018  $7.08734  $10.10 M  $54.73 M 
26/10/2018  $6.22767  $8.26 M  $48.09 M 
27/10/2018  $6.15074  $4.52 M  $47.50 M 
28/10/2018  $6.30429  $2.18 M  $48.68 M 
29/10/2018  $6.22676  $1.34 M  $48.08 M 
30/10/2018  $5.87289  $2.51 M  $45.35 M 
31/10/2018  $6.04548  $1.59 M  $46.68 M 
01/11/2018  $5.84866  $1.33 M  $45.16 M 
02/11/2018  $5.91502  $1.92 M  $45.68 M 
03/11/2018  $5.96532  $2.96 M  $46.07 M 
04/11/2018  $6.02674  $1.90 M  $46.54 M 
05/11/2018  $5.46487  $3.45 M  $42.20 M 
06/11/2018  $6.18617  $7.35 M  $47.77 M 
07/11/2018  $6.8619  $6.27 M  $52.99 M 
08/11/2018  $6.97785  $3.10 M  $53.88 M 
09/11/2018  $6.6652  $2.62 M  $51.47 M 
10/11/2018  $6.5926  $1.83 M  $50.91 M 
11/11/2018  $6.65488  $1.32 M  $51.39 M 
12/11/2018  $6.67276  $2.18 M  $51.53 M 
13/11/2018  $6.21004  $1.62 M  $47.96 M 
14/11/2018  $6.18362  $1.17 M  $59.36 M 
15/11/2018  $5.43687  $2.46 M  $52.19 M 
16/11/2018  $5.6238  $1.96 M  $53.99 M 
17/11/2018  $5.70591  $1.91 M  $54.78 M 
18/11/2018  $5.69109  $1.86 M  $54.63 M 
19/11/2018  $5.62325  $1.38 M  $53.98 M 
20/11/2018  $5.1228  $3.48 M  $49.18 M 
21/11/2018  $3.25246  $16.64 M  $31.22 M 
22/11/2018  $3.58142  $3.83 M  $34.38 M 
23/11/2018  $3.17263  $1.76 M  $30.46 M 
24/11/2018  $3.27  $1.31 M  $31.39 M 
25/11/2018  $2.78582  $1.35 M  $26.74 M 
26/11/2018  $2.93648  $1.64 M  $28.19 M 
27/11/2018  $2.75174  $1.68 M  $26.42 M 
28/11/2018  $2.8384  $1.78 M  $27.25 M 
29/11/2018  $3.0425  $2.21 M  $42.87 M 
30/11/2018  $3.09045575151  $1.83 M  $43.60 M 
01/12/2018  $2.9479865083  $1.57 M  $41.59 M 
02/12/2018  $3.27857817175  $1.54 M  $46.26 M 
03/12/2018  $3.03120454581  $1.15 M  $42.78 M 
04/12/2018  $2.9904576301  $1.54 M  $42.20 M 
05/12/2018  $2.88803589064  $878,135  $40.89 M 
06/12/2018  $2.84624131747  $1.59 M  $40.30 M 
07/12/2018  $2.52537279002  $1.44 M  $36.01 M 
08/12/2018  $2.57722003751  $2.46 M  $36.76 M 
09/12/2018  $2.58955046542  $1.48 M  $36.94 M 
10/12/2018  $2.59536820783  $1.64 M  $37.03 M 
11/12/2018  $2.59479340673  $1.13 M  $37.02 M 
12/12/2018  $2.53822373176  $484,426  $36.22 M 
13/12/2018  $2.59243774577  $1.33 M  $37.00 M 
14/12/2018  $2.49567021423  $938,140  $35.62 M 
15/12/2018  $2.51874753792  $731,578  $36.00 M 
16/12/2018  $2.56602979255  $615,647  $36.68 M 
17/12/2018  $2.55047639066  $877,172  $36.46 M 
18/12/2018  $2.75362847902  $992,859  $39.37 M 
19/12/2018  $2.93679888378  $1.02 M  $41.99 M 
20/12/2018  $2.92025902859  $1.21 M  $41.76 M 
21/12/2018  $2.98800579401  $2.38 M  $42.74 M 
22/12/2018  $2.83050313465  $1.59 M  $40.49 M 
23/12/2018  $3.04497269673  $1.39 M  $43.56 M 
24/12/2018  $3.12941505629  $2.46 M  $44.77 M 
25/12/2018  $2.72175237312  $2.45 M  $38.94 M 
26/12/2018  $2.79408409416  $1.76 M  $39.97 M 
27/12/2018  $2.81020821006  $693,286  $40.21 M 
28/12/2018  $2.60778882872  $925,651  $37.36 M 
29/12/2018  $2.86008353644  $1.47 M  $40.98 M 
30/12/2018  $2.72576687494  $1.09 M  $39.06 M 
31/12/2018  $2.68751494911  $697,374  $38.52 M 
01/01/2019  $2.64562912424  $939,893  $37.92 M 
02/01/2019  $2.82212115584  $1.01 M  $40.45 M 
03/01/2019  $2.81711345208  $2.96 M  $40.38 M 
04/01/2019  $2.73574348804  $1.63 M  $39.23 M 
05/01/2019  $2.74204266793  $1.94 M  $39.32 M 
06/01/2019  $2.68676517092  $2.48 M  $38.53 M 
07/01/2019  $2.83858365119  $2.73 M  $40.71 M 
08/01/2019  $2.59949128742  $1.46 M  $37.29 M 
09/01/2019  $2.52749736526  $8.33 M  $36.26 M 
10/01/2019  $2.55668175288  $2.52 M  $36.68 M 
11/01/2019  $2.26729263595  $4.25 M  $32.73 M 
12/01/2019  $2.25552265066  $1.16 M  $32.67 M 
13/01/2019  $2.24242649011  $1.05 M  $32.49 M 
14/01/2019  $2.2431593506  $1.87 M  $32.50 M 
15/01/2019  $2.30794916114  $1.55 M  $33.44 M 
16/01/2019  $2.21018294189  $2.74 M  $32.03 M 
17/01/2019  $2.26210342154  $2.03 M  $32.78 M 
18/01/2019  $2.22709905967  $2.40 M  $32.29 M 
19/01/2019  $2.17150155901  $2.29 M  $31.48 M 
20/01/2019  $2.23294338709  $721,698  $32.38 M 
21/01/2019  $2.16640811956  $1.90 M  $31.41 M 
22/01/2019  $2.1784474007  $1.05 M  $31.59 M 
23/01/2019  $2.19944874111  $1.51 M  $31.90 M 
24/01/2019  $2.16795537511  $1.25 M  $31.45 M 
25/01/2019  $2.27385454807  $896,167  $32.99 M 
26/01/2019  $2.31020890231  $1.45 M  $33.52 M 
27/01/2019  $2.28817872797  $1.02 M  $33.20 M 
28/01/2019  $2.25514438033  $2.34 M  $32.72 M 
29/01/2019  $2.14094489479  $1.22 M  $31.07 M 
30/01/2019  $2.14361397351  $883,943  $31.11 M 
31/01/2019  $2.15755242459  $643,574  $31.33 M 
01/02/2019  $2.0944400014  $712,526  $30.40 M 
02/02/2019  $2.13169997862  $1.05 M  $30.95 M 
03/02/2019  $2.16976873846  $485,957  $31.50 M 
04/02/2019  $2.15156720573  $512,530  $31.24 M 
05/02/2019  $2.11040143156  $788,373  $30.64 M 
06/02/2019  $2.06522560995  $395,366  $29.99 M 
07/02/2019  $2.09562185191  $387,102  $30.44 M 
08/02/2019  $2.13100067919  $519,331  $30.95 M 
09/02/2019  $2.29341786918  $1.08 M  $33.31 M 
10/02/2019  $2.28207617463  $515,038  $33.15 M 
11/02/2019  $2.29835530637  $1.09 M  $33.49 M 
12/02/2019  $2.15302813066  $1.15 M  $31.38 M 
13/02/2019  $2.12134576361  $4.12 M  $30.92 M 
14/02/2019  $2.05737519427  $2.22 M  $29.99 M 
15/02/2019  $2.03864661198  $1.40 M  $29.72 M 
16/02/2019  $1.86705379924  $2.49 M  $27.22 M 
17/02/2019  $2.00615532688  $1.61 M  $29.25 M 
18/02/2019  $2.05001368588  $1.46 M  $29.95 M 
19/02/2019  $2.0946320466  $1.62 M  $30.60 M 
20/02/2019  $2.03120270032  $2.22 M  $29.68 M 
21/02/2019  $2.05902642614  $1.60 M  $30.12 M 
22/02/2019  $2.01631137594  $2.60 M  $29.51 M 
23/02/2019  $2.17401675107  $2.20 M  $31.82 M 
24/02/2019  $2.29629916652  $1.66 M  $33.62 M 
25/02/2019  $2.12704632223  $2.43 M  $31.14 M 
26/02/2019  $2.10817447423  $3.03 M  $30.87 M 
27/02/2019  $2.12627228801  $1.55 M  $31.14 M 
28/02/2019  $2.20362311074  $1.89 M  $32.27 M 
01/03/2019  $2.13152491337  $1.25 M  $31.25 M 
02/03/2019  $2.11885518479  $895,918  $31.07 M 
03/03/2019  $2.08966415663  $999,955  $30.65 M 
04/03/2019  $2.06217798883  $1.15 M  $30.25 M 
05/03/2019  $1.98846159409  $1.28 M  $29.76 M 
06/03/2019  $2.04551064113  $1.23 M  $30.62 M 
07/03/2019  $2.04495918527  $1.27 M  $30.61 M 
08/03/2019  $2.03361487125  $1.69 M  $30.59 M 
09/03/2019  $2.46969906193  $4.93 M  $37.15 M 
10/03/2019  $2.4874458158  $7.36 M  $37.42 M 
11/03/2019  $2.50892492974  $4.87 M  $37.74 M 
12/03/2019  $2.43827117625  $1.76 M  $36.69 M 
13/03/2019  $2.4493417645  $3.28 M  $36.85 M 
14/03/2019  $2.54684168364  $2.22 M  $38.33 M 
15/03/2019  $2.51187604437  $1.77 M  $37.81 M 
16/03/2019  $2.63909031533  $1.08 M  $39.72 M 
17/03/2019  $2.70966031263  $790,858  $40.79 M 
18/03/2019  $2.77015740441  $1.18 M  $41.70 M 
19/03/2019  $2.81547662018  $4.54 M  $42.39 M 
19/03/2019  $2.82125428548  $5.03 M  $42.48 M 
20/03/2019  $2.78875770443  $4.58 M  $42.00 M 