Dogecoin current price is $0.002094 with a marketcap of $246.79 M. Its price is -0.27% down in last 24 hours.


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002094
  • 1h %
    0.11%
  • 24h %
    -0.27%
  • 7d %
    -1.49%
  • Market Cap
    $246.79 M
  • Volume
    $12.16 M
  • Available Supply
    117.88 B DOGE
  • Rank
    24



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.00759469 $64.07 M $856.81 M
18/01/2018 $0.00814745 $59.56 M $919.24 M
19/01/2018 $0.00789883 $32.64 M $891.30 M
20/01/2018 $0.00851934 $23.49 M $961.44 M
21/01/2018 $0.00706207 $22.44 M $797.08 M
22/01/2018 $0.00638738 $19.51 M $721.02 M
23/01/2018 $0.00683682 $18.16 M $771.85 M
24/01/2018 $0.00705839 $17.49 M $796.96 M
25/01/2018 $0.00761264 $20.82 M $859.65 M
26/01/2018 $0.00718755 $19.87 M $811.74 M
27/01/2018 $0.00751453 $11.87 M $848.78 M
28/01/2018 $0.00748375 $14.37 M $845.41 M
29/01/2018 $0.00702764 $12.53 M $793.98 M
30/01/2018 $0.00614224 $16.22 M $694.03 M
31/01/2018 $0.00596995 $14.11 M $674.65 M
01/02/2018 $0.0050984 $19.53 M $576.23 M
02/02/2018 $0.00440903 $28.65 M $498.38 M
03/02/2018 $0.00521745 $18.78 M $589.83 M
04/02/2018 $0.0043144 $12.53 M $487.80 M
05/02/2018 $0.00372403 $13.10 M $421.10 M
06/02/2018 $0.00423736 $18.57 M $479.21 M
07/02/2018 $0.0045022 $13.36 M $509.22 M
08/02/2018 $0.00456299 $9.84 M $516.16 M
09/02/2018 $0.00487219 $11.01 M $551.21 M
10/02/2018 $0.00496274 $16.60 M $561.52 M
11/02/2018 $0.00508152 $11.49 M $575.03 M
12/02/2018 $0.00539408 $11.01 M $610.47 M
13/02/2018 $0.00558983 $13.62 M $632.73 M
14/02/2018 $0.0066627 $40.48 M $754.26 M
15/02/2018 $0.00727631 $42.45 M $823.76 M
16/02/2018 $0.00706899 $27.25 M $800.38 M
17/02/2018 $0.00695498 $18.08 M $787.57 M
18/02/2018 $0.006587 $15.72 M $745.99 M
19/02/2018 $0.00676089 $12.60 M $765.78 M
20/02/2018 $0.00717367 $108.13 M $812.63 M
21/02/2018 $0.00643176 $38.54 M $728.68 M
22/02/2018 $0.00626265 $20.81 M $709.61 M
23/02/2018 $0.00662358 $19.29 M $750.60 M
24/02/2018 $0.00632805 $15.73 M $717.20 M
25/02/2018 $0.00617721 $11.73 M $700.19 M
26/02/2018 $0.0063725 $12.27 M $722.41 M
27/02/2018 $0.00627513 $12.13 M $711.46 M
28/02/2018 $0.00603008 $13.25 M $683.76 M
01/03/2018 $0.0062186 $15.51 M $705.22 M
02/03/2018 $0.00547436 $22.39 M $620.90 M
03/03/2018 $0.00528789 $21.66 M $599.82 M
04/03/2018 $0.00548846 $12.14 M $622.65 M
06/03/2018 $0.00508798 $13.46 M $577.29 M
07/03/2018 $0.00465636 $14.72 M $528.38 M
08/03/2018 $0.00405056 $17.83 M $459.69 M
09/03/2018 $0.00406453 $15.46 M $461.33 M
10/03/2018 $0.00415399 $13.64 M $471.55 M
11/03/2018 $0.00387666 $9.54 M $440.12 M
12/03/2018 $0.00423284 $9.25 M $480.61 M
13/03/2018 $0.00408564 $7.55 M $463.96 M
14/03/2018 $0.00396283 $6.23 M $450.07 M
15/03/2018 $0.00350472 $7.46 M $398.09 M
16/03/2018 $0.00355655 $9.21 M $404.02 M
17/03/2018 $0.00350857 $6.43 M $398.62 M
18/03/2018 $0.00324328 $6.22 M $368.53 M
19/03/2018 $0.00326835 $9.12 M $371.42 M
20/03/2018 $0.00341673 $8.25 M $388.33 M
21/03/2018 $0.0036426 $6.64 M $414.05 M
22/03/2018 $0.003638 $6.56 M $413.58 M
23/03/2018 $0.00352009 $5.19 M $400.23 M
24/03/2018 $0.00360436 $6.37 M $409.86 M
25/03/2018 $0.00354625 $4.49 M $403.30 M
26/03/2018 $0.00348227 $3.25 M $396.07 M
27/03/2018 $0.00328118 $6.05 M $373.25 M
28/03/2018 $0.00313898 $5.19 M $357.11 M
29/03/2018 $0.00316812 $4.95 M $360.47 M
29/03/2018 $0.00280765 $5.62 M $319.50 M
30/03/2018 $0.00276308 $5.38 M $314.46 M
31/03/2018 $0.00281939 $3.51 M $320.91 M
01/04/2018 $0.00271868 $3.37 M $309.49 M
02/04/2018 $0.00279722 $5.03 M $318.47 M
03/04/2018 $0.00297956 $6.62 M $339.27 M
04/04/2018 $0.00277028 $5.33 M $315.48 M
05/04/2018 $0.00271357 $4.83 M $309.05 M
06/04/2018 $0.00267001 $2.85 M $304.13 M
07/04/2018 $0.00280169 $3.03 M $319.17 M
09/04/2018 $0.00286484 $3.65 M $326.40 M
10/04/2018 $0.00277043 $4.82 M $315.68 M
11/04/2018 $0.0030269 $10.20 M $344.95 M
12/04/2018 $0.00337326 $25.05 M $384.47 M
13/04/2018 $0.00379858 $13.80 M $433.00 M
14/04/2018 $0.00397215 $18.02 M $452.84 M
15/04/2018 $0.00418909 $13.56 M $477.63 M
16/04/2018 $0.00456449 $11.85 M $520.50 M
17/04/2018 $0.00458801 $22.25 M $523.24 M
18/04/2018 $0.00470805 $17.02 M $537.00 M
19/04/2018 $0.00542074 $21.72 M $618.36 M
20/04/2018 $0.00581405 $26.95 M $663.31 M
21/04/2018 $0.00588643 $23.00 M $671.65 M
22/04/2018 $0.00542941 $24.92 M $619.58 M
23/04/2018 $0.00550261 $18.28 M $628.01 M
24/04/2018 $0.00548213 $33.61 M $625.74 M
25/04/2018 $0.00580903 $36.68 M $663.14 M
26/04/2018 $0.00506644 $37.94 M $578.44 M
27/04/2018 $0.00562306 $41.36 M $642.06 M
28/04/2018 $0.00534351 $38.34 M $610.22 M
29/04/2018 $0.00552936 $36.79 M $631.52 M
30/04/2018 $0.00540214 $37.56 M $617.06 M
01/05/2018 $0.0052042 $36.16 M $594.53 M
02/05/2018 $0.00515329 $11.54 M $588.78 M
03/05/2018 $0.00521173 $49.72 M $595.53 M
04/05/2018 $0.00548889 $48.52 M $627.28 M
05/05/2018 $0.00527965 $14.32 M $603.44 M
06/05/2018 $0.00517403 $30.40 M $591.44 M
07/05/2018 $0.00497372 $33.43 M $568.61 M
08/05/2018 $0.00488227 $25.96 M $558.22 M
09/05/2018 $0.00514934 $39.55 M $588.83 M
10/05/2018 $0.00501276 $33.06 M $573.28 M
11/05/2018 $0.00476837 $34.56 M $545.39 M
12/05/2018 $0.00430604 $26.74 M $492.57 M
13/05/2018 $0.00443758 $27.25 M $507.68 M
14/05/2018 $0.00424459 $19.24 M $485.66 M
15/05/2018 $0.00447475 $12.26 M $512.05 M
16/05/2018 $0.0045186 $21.19 M $517.13 M
17/05/2018 $0.00437986 $9.34 M $501.32 M
18/05/2018 $0.00403144 $17.02 M $461.49 M
19/05/2018 $0.00431041 $14.26 M $493.50 M
20/05/2018 $0.00411655 $14.48 M $471.36 M
21/05/2018 $0.00436623 $15.46 M $500.01 M
22/05/2018 $0.00421928 $18.10 M $483.24 M
23/05/2018 $0.00385413 $10.18 M $441.48 M
24/05/2018 $0.00359519 $14.93 M $411.87 M
25/05/2018 $0.00343669 $10.25 M $393.76 M
26/05/2018 $0.00354152 $10.62 M $405.82 M
27/05/2018 $0.00343649 $6.22 M $393.83 M
28/05/2018 $0.00341822 $3.38 M $391.78 M
29/05/2018 $0.00322397 $7.53 M $369.56 M
30/05/2018 $0.00341339 $9.20 M $391.32 M
31/05/2018 $0.0033424 $7.41 M $383.23 M
01/06/2018 $0.00340032 $8.86 M $389.92 M
02/06/2018 $0.00342113 $5.34 M $392.35 M
03/06/2018 $0.00358033 $5.94 M $410.66 M
04/06/2018 $0.00364214 $20.50 M $417.80 M
05/06/2018 $0.00353217 $21.66 M $405.23 M
06/06/2018 $0.00366254 $19.82 M $420.24 M
07/06/2018 $0.00375537 $19.47 M $430.95 M
08/06/2018 $0.00373789 $6.08 M $428.99 M
09/06/2018 $0.00366244 $6.91 M $420.38 M
10/06/2018 $0.00353214 $4.80 M $405.48 M
11/06/2018 $0.00316621 $7.40 M $363.51 M
12/06/2018 $0.00322528 $4.49 M $370.34 M
13/06/2018 $0.00307712 $4.98 M $353.37 M
14/06/2018 $0.00281191 $11.25 M $322.95 M
15/06/2018 $0.00292742 $9.77 M $336.26 M
16/06/2018 $0.00285684 $12.00 M $328.19 M
17/06/2018 $0.0028972 $6.27 M $332.87 M
18/06/2018 $0.00291015 $6.33 M $334.40 M
19/06/2018 $0.00303167 $8.19 M $348.40 M
20/06/2018 $0.00302258 $4.19 M $347.40 M
21/06/2018 $0.00301323 $2.98 M $346.37 M
22/06/2018 $0.00299566 $3.95 M $344.39 M
23/06/2018 $0.00267805 $9.61 M $307.91 M
24/06/2018 $0.0026577 $9.93 M $305.61 M
25/06/2018 $0.00251814 $9.79 M $289.60 M
26/06/2018 $0.00247344 $5.38 M $284.49 M
27/06/2018 $0.00247869 $4.10 M $285.13 M
28/06/2018 $0.00244403 $5.72 M $281.18 M
29/06/2018 $0.00237473 $3.70 M $273.24 M
30/06/2018 $0.00244521 $3.92 M $281.38 M
01/07/2018 $0.00249149 $6.21 M $286.74 M
02/07/2018 $0.00247763 $8.17 M $285.18 M
03/07/2018 $0.00272236 $5.71 M $313.39 M
04/07/2018 $0.00263282 $5.83 M $303.11 M
05/07/2018 $0.0026628 $4.46 M $306.60 M
06/07/2018 $0.00260763 $3.71 M $300.29 M
07/07/2018 $0.00260453 $4.39 M $299.97 M
08/07/2018 $0.00263383 $4.17 M $303.38 M
09/07/2018 $0.00261541 $4.90 M $301.29 M
10/07/2018 $0.00260273 $4.16 M $299.87 M
11/07/2018 $0.00243363 $6.76 M $280.42 M
12/07/2018 $0.00238414 $9.75 M $274.75 M
13/07/2018 $0.00231287 $4.04 M $266.57 M
14/07/2018 $0.00232672 $6.21 M $268.19 M
15/07/2018 $0.00235601 $4.04 M $271.60 M
16/07/2018 $0.00239949 $4.02 M $276.65 M
17/07/2018 $0.0028493 $16.01 M $328.55 M
18/07/2018 $0.00322746 $14.76 M $372.20 M
19/07/2018 $0.00362092 $39.37 M $417.63 M
20/07/2018 $0.00376942 $25.22 M $434.80 M
21/07/2018 $0.0033352 $17.62 M $384.76 M
22/07/2018 $0.00341886 $13.52 M $394.46 M
23/07/2018 $0.00349634 $11.30 M $403.45 M
24/07/2018 $0.00339428 $8.39 M $391.72 M
25/07/2018 $0.00358983 $10.68 M $414.34 M
26/07/2018 $0.00352008 $13.05 M $406.34 M
27/07/2018 $0.00337185 $6.71 M $389.27 M
28/07/2018 $0.00342723 $4.98 M $395.71 M
29/07/2018 $0.00341122 $3.39 M $393.91 M
30/07/2018 $0.00329645 $5.87 M $380.70 M
31/07/2018 $0.00325427 $14.19 M $375.88 M
01/08/2018 $0.0029865 $14.21 M $344.99 M
02/08/2018 $0.00306292 $14.04 M $353.86 M
03/08/2018 $0.00289145 $6.91 M $334.09 M
04/08/2018 $0.00290671 $9.55 M $335.90 M
05/08/2018 $0.00273797 $7.98 M $316.43 M
06/08/2018 $0.00287489 $11.62 M $332.30 M
07/08/2018 $0.00276518 $5.52 M $319.65 M
08/08/2018 $0.00263399 $5.76 M $304.53 M
09/08/2018 $0.00242061 $5.37 M $279.89 M
10/08/2018 $0.00256249 $6.88 M $296.33 M
11/08/2018 $0.0023883 $4.93 M $276.22 M
12/08/2018 $0.00239013 $4.47 M $276.46 M
13/08/2018 $0.00240816 $3.39 M $278.58 M
14/08/2018 $0.00223426 $4.98 M $258.50 M
15/08/2018 $0.00226894 $7.71 M $262.54 M
16/08/2018 $0.00228594 $5.26 M $264.54 M
17/08/2018 $0.00231771 $5.57 M $268.25 M
18/08/2018 $0.00247831 $5.61 M $286.87 M
19/08/2018 $0.00240665 $6.37 M $278.61 M
20/08/2018 $0.00247955 $2.71 M $287.08 M
21/08/2018 $0.00236651 $2.37 M $274.03 M
22/08/2018 $0.00250124 $2.27 M $289.66 M
23/08/2018 $0.0023712 $5.86 M $274.64 M
24/08/2018 $0.0023829 $2.65 M $276.03 M
25/08/2018 $0.00242812 $3.29 M $281.30 M
26/08/2018 $0.00236509 $4.02 M $274.03 M
27/08/2018 $0.00240581 $2.74 M $278.78 M
28/08/2018 $0.00247336 $3.63 M $286.64 M
29/08/2018 $0.00260658 $5.12 M $302.12 M
30/08/2018 $0.00262025 $4.72 M $303.74 M
31/08/2018 $0.00339006 $37.52 M $393.02 M
01/09/2018 $0.00474827 $89.15 M $550.55 M
02/09/2018 $0.00631646 $185.32 M $732.46 M
03/09/2018 $0.0055154 $141.47 M $639.65 M
04/09/2018 $0.00525618 $51.44 M $609.66 M
05/09/2018 $0.00528352 $32.36 M $612.90 M
06/09/2018 $0.00482352 $53.43 M $559.61 M
07/09/2018 $0.00508485 $28.64 M $590.00 M
08/09/2018 $0.00544172 $37.89 M $631.48 M
09/09/2018 $0.00583503 $49.77 M $677.21 M
10/09/2018 $0.0061138 $36.70 M $709.64 M
11/09/2018 $0.00683153 $76.22 M $793.05 M
12/09/2018 $0.00624654 $86.59 M $725.23 M
13/09/2018 $0.00656896 $59.28 M $762.75 M
14/09/2018 $0.00659218 $48.90 M $765.54 M
15/09/2018 $0.00624383 $33.21 M $725.17 M
16/09/2018 $0.00617341 $15.96 M $717.08 M
17/09/2018 $0.00650417 $23.17 M $755.59 M
18/09/2018 $0.00626653 $25.59 M $728.07 M
19/09/2018 $0.00597857 $40.04 M $694.69 M
20/09/2018 $0.00586961 $41.05 M $682.11 M
21/09/2018 $0.00574616 $22.71 M $667.85 M
22/09/2018 $0.00569814 $23.20 M $662.35 M
23/09/2018 $0.00579712 $13.34 M $673.93 M
24/09/2018 $0.00602629 $15.96 M $700.66 M
25/09/2018 $0.00564542 $13.85 M $656.45 M
26/09/2018 $0.00569642 $17.51 M $662.46 M
27/09/2018 $0.00571823 $11.57 M $665.08 M
28/09/2018 $0.00591318 $15.72 M $687.83 M
29/09/2018 $0.00582796 $15.67 M $678.00 M
30/09/2018 $0.00584355 $13.38 M $679.90 M
01/10/2018 $0.00594163 $15.11 M $691.39 M
02/10/2018 $0.00588872 $20.72 M $685.32 M
03/10/2018 $0.00579417 $14.02 M $674.39 M
04/10/2018 $0.00571551 $14.88 M $665.31 M
05/10/2018 $0.00565685 $14.59 M $658.57 M
06/10/2018 $0.00565944 $11.88 M $658.94 M
07/10/2018 $0.00556625 $12.45 M $648.17 M
08/10/2018 $0.00557355 $8.60 M $649.10 M
09/10/2018 $0.00559929 $12.16 M $652.17 M
10/10/2018 $0.00562742 $8.74 M $655.53 M
11/10/2018 $0.0054102 $12.91 M $630.30 M
12/10/2018 $0.00522365 $17.78 M $608.64 M
13/10/2018 $0.00524896 $8.03 M $611.66 M
14/10/2018 $0.00515629 $7.98 M $600.93 M
15/10/2018 $0.0051589 $8.70 M $601.31 M
16/10/2018 $0.00518917 $18.09 M $604.91 M
17/10/2018 $0.00494473 $11.93 M $576.48 M
18/10/2018 $0.00467948 $24.62 M $545.62 M
19/10/2018 $0.00445907 $22.77 M $519.98 M
20/10/2018 $0.00449688 $17.17 M $524.46 M
21/10/2018 $0.00459174 $7.12 M $535.58 M
22/10/2018 $0.00450691 $7.78 M $525.75 M
23/10/2018 $0.00433755 $10.18 M $506.05 M
24/10/2018 $0.00412524 $13.61 M $481.34 M
25/10/2018 $0.00388018 $16.95 M $452.80 M
26/10/2018 $0.00376768 $13.34 M $439.73 M
27/10/2018 $0.00419746 $22.84 M $489.94 M
28/10/2018 $0.00410562 $16.87 M $479.28 M
29/10/2018 $0.00402745 $12.07 M $470.21 M
30/10/2018 $0.00387967 $13.63 M $453.01 M
31/10/2018 $0.00386063 $11.50 M $450.84 M
01/11/2018 $0.00377071 $14.05 M $440.39 M
02/11/2018 $0.00379448 $10.01 M $443.22 M
03/11/2018 $0.00375468 $10.77 M $438.62 M
04/11/2018 $0.00373571 $7.55 M $436.46 M
05/11/2018 $0.00372481 $9.07 M $435.24 M
06/11/2018 $0.00369974 $15.60 M $432.36 M
07/11/2018 $0.00368122 $12.80 M $430.25 M
08/11/2018 $0.00362946 $9.85 M $424.25 M
09/11/2018 $0.00331032 $15.11 M $386.99 M
10/11/2018 $0.00309596 $17.33 M $361.97 M
11/11/2018 $0.00319707 $15.89 M $373.84 M
12/11/2018 $0.00315195 $7.58 M $368.61 M
13/11/2018 $0.00304724 $9.84 M $356.40 M
14/11/2018 $0.00285232 $8.61 M $333.65 M
15/11/2018 $0.0025832 $14.80 M $302.20 M
16/11/2018 $0.00279866 $25.56 M $327.45 M
17/11/2018 $0.00271191 $20.93 M $317.34 M
18/11/2018 $0.00262918 $19.30 M $307.69 M
19/11/2018 $0.00267634 $14.71 M $313.25 M
20/11/2018 $0.00235672 $15.93 M $275.87 M
21/11/2018 $0.0021959 $20.75 M $257.08 M
22/11/2018 $0.0024258 $25.96 M $284.02 M
23/11/2018 $0.00232673 $13.05 M $272.46 M
24/11/2018 $0.00237488 $10.53 M $278.13 M
25/11/2018 $0.00218406 $11.35 M $255.81 M
26/11/2018 $0.00220464 $11.90 M $258.25 M
27/11/2018 $0.00205191 $11.98 M $240.39 M
28/11/2018 $0.00210884 $11.08 M $247.09 M
29/11/2018 $0.00220816 $14.88 M $258.76 M
30/11/2018 $0.00224141278204 $12.75 M $262.68 M
01/12/2018 $0.00217500563736 $10.78 M $254.93 M
02/12/2018 $0.00224386865942 $9.79 M $263.03 M
03/12/2018 $0.00220394370964 $9.33 M $258.39 M
04/12/2018 $0.00235029050934 $12.66 M $275.58 M
05/12/2018 $0.00217585353135 $16.93 M $255.15 M
06/12/2018 $0.00218731449573 $21.80 M $256.53 M
07/12/2018 $0.00207153956172 $27.90 M $242.98 M
08/12/2018 $0.00213458141686 $24.65 M $250.40 M
09/12/2018 $0.00212338346754 $17.35 M $249.12 M
10/12/2018 $0.00211215057083 $17.58 M $247.83 M
11/12/2018 $0.002094567814 $15.05 M $245.79 M
12/12/2018 $0.00209511097474 $17.04 M $245.89 M
13/12/2018 $0.00209619573278 $18.02 M $246.04 M
14/12/2018 $0.00206139012661 $17.86 M $241.99 M
15/12/2018 $0.0020782569333 $15.46 M $244.00 M
16/12/2018 $0.00212778391214 $14.81 M $249.84 M
17/12/2018 $0.00213166462075 $15.29 M $250.32 M
18/12/2018 $0.00261700797674 $47.10 M $307.36 M
19/12/2018 $0.00261146357064 $36.11 M $306.74 M
20/12/2018 $0.00265614566773 $27.18 M $312.03 M
21/12/2018 $0.00271387342672 $24.10 M $318.85 M
22/12/2018 $0.00247669056107 $20.95 M $291.01 M
23/12/2018 $0.00254210617178 $19.65 M $298.74 M
24/12/2018 $0.00259229628846 $22.03 M $304.67 M
25/12/2018 $0.00244223275756 $23.13 M $287.07 M
26/12/2018 $0.00245147878983 $18.56 M $288.19 M
27/12/2018 $0.00244346969643 $16.91 M $287.28 M
28/12/2018 $0.0023507448054 $19.11 M $276.41 M
29/12/2018 $0.0024229910727 $19.45 M $284.94 M
30/12/2018 $0.00236000060552 $17.35 M $277.56 M
31/12/2018 $0.0023840769397 $16.16 M $280.43 M
01/01/2019 $0.00234735460982 $18.80 M $276.14 M
02/01/2019 $0.00238006415838 $16.32 M $280.02 M
03/01/2019 $0.0024054116743 $17.50 M $283.04 M
04/01/2019 $0.00239148247558 $18.95 M $281.43 M
05/01/2019 $0.00232690130907 $18.70 M $273.87 M
06/01/2019 $0.00230199713378 $17.99 M $270.97 M
07/01/2019 $0.00232072903622 $16.26 M $273.20 M
08/01/2019 $0.00230273794987 $17.15 M $271.12 M
09/01/2019 $0.00228125855882 $21.04 M $268.62 M
10/01/2019 $0.00226674947432 $16.92 M $266.94 M
11/01/2019 $0.00212956395435 $21.75 M $250.82 M
12/01/2019 $0.00213366885135 $16.76 M $251.33 M
13/01/2019 $0.00216342347316 $14.47 M $254.87 M
14/01/2019 $0.00211574754725 $18.27 M $249.28 M
15/01/2019 $0.00216977913129 $18.22 M $255.68 M
16/01/2019 $0.00212426111414 $15.33 M $250.34 M
17/01/2019 $0.00212736614855 $14.18 M $250.74 M
17/01/2019 $0.00209474614969 $14.18 M $246.92 M
18/01/2019 $0.00209360688014 $12.16 M $246.79 M