Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.105752 $481,828 $0
16/07/2018 $0.0982561 $683,364 $0
17/07/2018 $0.0989502 $1.27 M $0
18/07/2018 $0.1002 $1.03 M $0
19/07/2018 $0.0907299 $1.47 M $0
20/07/2018 $0.0961096 $449,053 $0
21/07/2018 $0.0868121 $1.55 M $0
22/07/2018 $0.0963927 $325,406 $0
23/07/2018 $0.0986359 $401,323 $0
24/07/2018 $0.102573 $467,588 $0
25/07/2018 $0.105429 $895,382 $0
26/07/2018 $0.11572 $734,251 $0
27/07/2018 $0.115733 $329,270 $0
28/07/2018 $0.118274 $480,013 $0
29/07/2018 $0.111808 $500,284 $0
30/07/2018 $0.113518 $270,703 $0
31/07/2018 $0.109319 $272,109 $0
01/08/2018 $0.104148 $277,819 $0
02/08/2018 $0.100768 $449,358 $0
03/08/2018 $0.0997934 $372,768 $0
04/08/2018 $0.0945552 $291,662 $49.46 M
05/08/2018 $0.0926477 $137,191 $48.46 M
06/08/2018 $0.0873352 $319,775 $45.68 M
07/08/2018 $0.0997483 $623,618 $52.17 M
08/08/2018 $0.0859376 $359,173 $44.95 M
09/08/2018 $0.094191 $368,729 $49.27 M
10/08/2018 $0.0940081 $184,671 $49.17 M
11/08/2018 $0.0901544 $303,767 $47.15 M
12/08/2018 $0.0877714 $146,290 $45.91 M
13/08/2018 $0.090098 $297,479 $47.12 M
14/08/2018 $0.0789626 $390,952 $41.30 M
15/08/2018 $0.0790174 $419,226 $41.33 M
16/08/2018 $0.0775697 $316,612 $40.57 M
17/08/2018 $0.0779687 $169,940 $40.78 M
18/08/2018 $0.0802756 $252,783 $41.99 M
19/08/2018 $0.0803385 $165,903 $42.02 M
20/08/2018 $0.0833928 $942,839 $43.62 M
21/08/2018 $0.0840922 $391,008 $43.98 M
22/08/2018 $0.0814801 $268,592 $42.62 M
23/08/2018 $0.0787239 $340,499 $41.18 M
24/08/2018 $0.0800258 $749,996 $41.86 M
25/08/2018 $0.0765132 $301,044 $40.02 M
26/08/2018 $0.0774117 $156,726 $40.49 M
27/08/2018 $0.0749783 $1.38 M $39.22 M
28/08/2018 $0.0722823 $372,412 $37.81 M
29/08/2018 $0.0751951 $825,797 $39.33 M
30/08/2018 $0.065489 $346,108 $34.25 M
31/08/2018 $0.0689962 $202,985 $36.09 M
01/09/2018 $0.0702768 $335,933 $36.76 M
02/09/2018 $0.0713952 $264,760 $37.34 M
03/09/2018 $0.0710084 $136,485 $37.14 M
04/09/2018 $0.072182 $222,693 $37.75 M
05/09/2018 $0.066844 $196,626 $34.96 M
06/09/2018 $0.0622692 $408,009 $32.57 M
07/09/2018 $0.0571174 $396,919 $29.87 M
08/09/2018 $0.0529809 $292,837 $27.71 M
09/09/2018 $0.0494451 $624,978 $25.86 M
10/09/2018 $0.0620064 $892,620 $32.43 M
11/09/2018 $0.0670065 $613,589 $35.05 M
12/09/2018 $0.0687381 $329,328 $35.95 M
13/09/2018 $0.0675377 $242,639 $35.32 M
14/09/2018 $0.0612929 $548,965 $32.06 M
15/09/2018 $0.0628141 $246,628 $32.85 M
16/09/2018 $0.0669708 $741,032 $35.03 M
17/09/2018 $0.0639721 $224,604 $33.46 M
18/09/2018 $0.0576373 $618,039 $30.15 M
19/09/2018 $0.0577544 $576,995 $30.21 M
20/09/2018 $0.0445572 $1.58 M $23.31 M
21/09/2018 $0.0503449 $947,870 $26.33 M
22/09/2018 $0.0587103 $655,278 $30.71 M
23/09/2018 $0.0491152 $602,807 $25.69 M
24/09/2018 $0.0469199 $319,302 $24.54 M
25/09/2018 $0.0439946 $623,218 $23.01 M
26/09/2018 $0.0461336 $450,025 $24.13 M
27/09/2018 $0.0344741 $2.37 M $18.03 M
07/10/2018 $0.0430941 $934,158 $22.54 M
08/10/2018 $0.0457813 $585,944 $23.95 M
09/10/2018 $0.0378041 $683,170 $19.77 M
10/10/2018 $0.0322784 $167,779 $16.88 M
11/10/2018 $0.0312455 $146,456 $16.34 M
12/10/2018 $0.0341215 $209,770 $17.85 M
13/10/2018 $0.0331675 $34,462 $17.35 M
14/10/2018 $0.0333099 $67,565 $17.42 M
15/10/2018 $0.0357669 $35,716 $18.71 M
16/10/2018 $0.0350065 $71,322 $18.31 M
17/10/2018 $0.0438211 $346,529 $22.92 M
18/10/2018 $0.0402137 $520,871 $21.03 M
19/10/2018 $0.0357258 $486,023 $18.69 M
20/10/2018 $0.0363548 $219,663 $19.01 M
21/10/2018 $0.0384204 $182,621 $20.10 M
22/10/2018 $0.0448671 $376,360 $23.47 M
23/10/2018 $0.0396317 $254,821 $20.73 M
24/10/2018 $0.0387454 $332,562 $20.27 M
25/10/2018 $0.0368362 $410,378 $19.27 M
26/10/2018 $0.0352983 $480,416 $18.46 M
27/10/2018 $0.0379346 $223,262 $19.84 M
28/10/2018 $0.0348103 $199,143 $18.21 M
29/10/2018 $0.0352717 $172,969 $18.45 M
30/10/2018 $0.03134 $383,037 $16.39 M
31/10/2018 $0.0316889 $160,416 $16.57 M
01/11/2018 $0.0356224 $599,683 $18.63 M
02/11/2018 $0.0396394 $320,990 $20.73 M
03/11/2018 $0.0366598 $309,924 $19.17 M
04/11/2018 $0.0356054 $216,324 $18.62 M
05/11/2018 $0.0371943 $276,127 $19.45 M
06/11/2018 $0.0512153 $1.47 M $26.79 M
07/11/2018 $0.051114 $589,577 $26.73 M
08/11/2018 $0.045352 $475,588 $23.72 M
09/11/2018 $0.045877 $406,244 $24.00 M
10/11/2018 $0.0411524 $294,132 $21.52 M
11/11/2018 $0.0447128 $177,829 $23.39 M
12/11/2018 $0.045103 $199,909 $23.59 M
13/11/2018 $0.0399482 $187,548 $20.89 M
14/11/2018 $0.0389582 $699,905 $20.38 M
15/11/2018 $0.0314568 $400,428 $16.45 M
16/11/2018 $0.0350084 $360,407 $18.31 M
17/11/2018 $0.0337117 $326,285 $17.63 M
18/11/2018 $0.0313957 $284,873 $16.42 M
19/11/2018 $0.0285105 $245,372 $14.91 M
20/11/2018 $0.0228881 $389,585 $11.97 M
21/11/2018 $0.0272461 $458,017 $14.25 M
22/11/2018 $0.0264977 $290,416 $13.86 M
23/11/2018 $0.0224669 $506,463 $11.75 M
24/11/2018 $0.0220391 $179,887 $11.53 M
25/11/2018 $0.0201309 $181,966 $10.53 M
26/11/2018 $0.0203651 $187,824 $10.65 M
27/11/2018 $0.0172693 $322,704 $9.03 M
28/11/2018 $0.0162216 $405,404 $8.48 M
29/11/2018 $0.0136445082187 $1.03 M $7.14 M
30/11/2018 $0.0117334296442 $513,920 $6.14 M
01/12/2018 $0.0123389402856 $202,344 $6.45 M
02/12/2018 $0.0128551525438 $222,560 $6.72 M
03/12/2018 $0.0110999125511 $150,954 $5.81 M
04/12/2018 $0.0121877179473 $112,989 $6.37 M
05/12/2018 $0.0116724645652 $141,705 $6.11 M
06/12/2018 $0.00946846682492 $822,910 $4.95 M
07/12/2018 $0.00855863422255 $239,348 $4.48 M
08/12/2018 $0.00761639563206 $250,664 $3.98 M
09/12/2018 $0.00569316902924 $635,611 $2.98 M
10/12/2018 $0.00857231680768 $484,592 $4.48 M
11/12/2018 $0.00787835392699 $510,482 $4.12 M
12/12/2018 $0.00619534643827 $404,741 $3.24 M
13/12/2018 $0.00626965106471 $99,550 $3.28 M
14/12/2018 $0.00608906559038 $132,445 $3.18 M
15/12/2018 $0.00669220166318 $206,681 $3.50 M
16/12/2018 $0.00660195896644 $79,391 $3.45 M
17/12/2018 $0.00522396990372 $302,155 $2.73 M
18/12/2018 $0.00549771086486 $160,991 $2.88 M
19/12/2018 $0.00376533142606 $135,321 $1.97 M
20/12/2018 $0.00439339541029 $306,272 $2.30 M
21/12/2018 $0.00452502213233 $68,829 $2.37 M
22/12/2018 $0.00411287238326 $46,895 $2.15 M
23/12/2018 $0.00377259061917 $87,846 $1.97 M
24/12/2018 $0.00375867950773 $23,444 $1.97 M
25/12/2018 $0.00390033280818 $46,526 $2.04 M
26/12/2018 $0.00391313291075 $33,820 $2.05 M
27/12/2018 $0.00424914348266 $47,006 $2.22 M
28/12/2018 $0.00567278163601 $153,856 $2.97 M
29/12/2018 $0.00641770371717 $359,952 $3.36 M
30/12/2018 $0.00570402618941 $132,002 $2.98 M
31/12/2018 $0.00583938531138 $122,827 $3.05 M
01/01/2019 $0.00479883019782 $199,268 $2.51 M
02/01/2019 $0.00446341272205 $49,927 $2.33 M
03/01/2019 $0.00412062317365 $164,038 $2.16 M
04/01/2019 $0.0043406689734 $54,431 $2.27 M
05/01/2019 $0.00527422527355 $351,423 $2.76 M
06/01/2019 $0.00482373276415 $158,803 $2.52 M
07/01/2019 $0.00509897965745 $178,196 $2.67 M
08/01/2019 $0.00481748041073 $97,559 $2.52 M
09/01/2019 $0.00543127756866 $46,217 $2.84 M
10/01/2019 $0.00533052736812 $114,447 $2.79 M
11/01/2019 $0.00513757896421 $77,550 $2.69 M
12/01/2019 $0.00586969916962 $417,578 $3.07 M
13/01/2019 $0.00561416179496 $63,498 $2.94 M
14/01/2019 $0.00607172652301 $43,520 $3.18 M
15/01/2019 $0.00648574183244 $295,862 $3.39 M
16/01/2019 $0.00921613891087 $395,847 $4.82 M
17/01/2019 $0.00907214768589 $620,899 $4.75 M
18/01/2019 $0.00914223969324 $179,291 $4.78 M
19/01/2019 $0.00880124386037 $192,964 $4.60 M
20/01/2019 $0.00884461707974 $53,159 $4.63 M
21/01/2019 $0.0114573408526 $181,153 $5.99 M
22/01/2019 $0.011055410926 $343,658 $5.78 M
23/01/2019 $0.0110584654767 $234,178 $5.78 M
24/01/2019 $0.0104676462554 $198,691 $5.47 M
25/01/2019 $0.00903627816646 $261,525 $4.73 M
26/01/2019 $0.00951234316728 $72,181 $4.98 M
27/01/2019 $0.0102980192508 $126,832 $5.39 M
28/01/2019 $0.00977693769394 $149,180 $5.11 M
29/01/2019 $0.00959318696929 $168,379 $5.02 M
30/01/2019 $0.00944646468872 $136,699 $4.94 M
31/01/2019 $0.00900165458368 $105,425 $4.71 M
01/02/2019 $0.0100004907444 $139,059 $5.23 M
02/02/2019 $0.00932046490512 $115,501 $4.87 M
03/02/2019 $0.00950470808997 $40,644 $4.97 M
04/02/2019 $0.00962891196801 $77,139 $5.04 M
05/02/2019 $0.0091187342125 $66,784 $4.77 M
06/02/2019 $0.00661351438553 $181,790 $3.46 M
07/02/2019 $0.0067490233708 $114,005 $3.53 M
08/02/2019 $0.00647603359991 $135,868 $3.39 M
09/02/2019 $0.00606566179513 $149,752 $3.17 M
10/02/2019 $0.00580307465219 $86,254 $3.04 M
11/02/2019 $0.00568834050635 $48,212 $2.98 M
12/02/2019 $0.00580600630298 $72,497 $3.04 M
13/02/2019 $0.0058191479845 $75,106 $3.04 M
14/02/2019 $0.00641996462072 $1.20 M $3.36 M
15/02/2019 $0.0068921367753 $322,272 $3.60 M
16/02/2019 $0.00425318561185 $305,788 $2.22 M
17/02/2019 $0.00364159104376 $292,261 $1.90 M
18/02/2019 $0.00683020702637 $917,165 $3.57 M
19/02/2019 $0.00462993818414 $719,807 $2.42 M
20/02/2019 $0.00444924528411 $69,170 $2.33 M
21/02/2019 $0.00436281599053 $83,378 $2.28 M
22/02/2019 $0.00417210143878 $66,867 $2.18 M
23/02/2019 $0.0040942464873 $63,418 $2.14 M
24/02/2019 $0.00483103800646 $85,224 $2.53 M
25/02/2019 $0.00430302110591 $29,307 $2.25 M
26/02/2019 $0.00451399947512 $51,146 $2.36 M
27/02/2019 $0.00432692131815 $42,755 $2.26 M
28/02/2019 $0.00448436475648 $47,398 $2.35 M
01/03/2019 $0.00413103575801 $42,496 $2.16 M
02/03/2019 $0.00420668511066 $15,337 $2.20 M
03/03/2019 $0.00442267440707 $34,579 $2.31 M
04/03/2019 $0.00439299011161 $12,233 $2.30 M
05/03/2019 $0.00369833814338 $150,669 $1.93 M
06/03/2019 $0.00362904005834 $108,336 $1.90 M
07/03/2019 $0.00268998926992 $240,893 $1.41 M
08/03/2019 $0.00258606404152 $108,232 $1.35 M
09/03/2019 $0.00275846917251 $63,473 $1.44 M
10/03/2019 $0.00263759798097 $54,101 $1.38 M
11/03/2019 $0.00270225467026 $31,407 $1.41 M
12/03/2019 $0.00270376465434 $18,556 $1.41 M
13/03/2019 $0.00284072015094 $39,002 $1.49 M
14/03/2019 $0.00290145488678 $74,121 $1.52 M
15/03/2019 $0.00279711009983 $40,526 $1.46 M
16/03/2019 $0.00264130243452 $62,514 $1.38 M
17/03/2019 $0.00253712162004 $32,238 $1.33 M
18/03/2019 $0.00180564662824 $123,241 $944,418
19/03/2019 $0.00183782401817 $43,421 $961,248
20/03/2019 $0.00246301504342 $213,347 $1.29 M
21/03/2019 $0.00265785285045 $61,395 $1.39 M
22/03/2019 $0.00242055573738 $46,300 $1.27 M
23/03/2019 $0.00245170583615 $20,859 $1.28 M
24/03/2019 $0.00277749582927 $45,582 $1.45 M
25/03/2019 $0.00237117492976 $178,919 $1.24 M
26/03/2019 $0.00209143110589 $110,594 $1.09 M
27/03/2019 $0.00211587639379 $54,713 $1.11 M
28/03/2019 $0.0020790700531 $44,622 $1.09 M
29/03/2019 $0.00200411096277 $61,515 $1.05 M
30/03/2019 $0.00196403980472 $22,048 $1.03 M
31/03/2019 $0.00159538405958 $132,369 $834,443
01/04/2019 $0.00140136986899 $63,875 $732,967
02/04/2019 $0.00162327509165 $101,650 $849,031
03/04/2019 $0.00193144877601 $95,771 $1.01 M
04/04/2019 $0.00203460237215 $96,685 $1.06 M
05/04/2019 $0.00199569492904 $57,869 $1.04 M
06/04/2019 $0.0018446578855 $178,880 $964,823
07/04/2019 $0.00169514471284 $41,255 $886,622
08/04/2019 $0.00191795831881 $20,859 $1.00 M
09/04/2019 $0.00239432776044 $93,756 $1.25 M
10/04/2019 $0.00236281368703 $45,173 $1.24 M
11/04/2019 $0.00186937783987 $49,648 $977,752
12/04/2019 $0.00147458857134 $131,019 $771,263
13/04/2019 $0.00157045751145 $45,050 $821,406
14/04/2019 $0.00157000329695 $23,037 $821,168
15/04/2019 $0.0018501240504 $34,064 $967,682
16/04/2019 $0.00172130737741 $28,970 $900,306
17/04/2019 $0.00188215156018 $43,293 $984,433
18/04/2019 $0.00204152629356 $90,715 $1.07 M
19/04/2019 $0.00190209114558 $17,032 $994,862
20/04/2019 $0.00180678851779 $30,204 $945,016
21/04/2019 $0.00221017002659 $70,857 $1.16 M
22/04/2019 $0.00217571998797 $12,679 $1.14 M
23/04/2019 $0.00222039486857 $32,180 $1.16 M
24/04/2019 $0.0022226537158 $18,878 $1.16 M
25/04/2019 $0.00223865004244 $15,711 $1.17 M
26/04/2019 $0.00205506549347 $52,198 $1.07 M
27/04/2019 $0.00252261254551 $41,426 $1.32 M
28/04/2019 $0.00296745736173 $95,811 $1.55 M
29/04/2019 $0.00284221376131 $78,372 $1.49 M
30/04/2019 $0.00322630631494 $82,568 $1.69 M
01/05/2019 $0.00479748886731 $434,736 $2.51 M
02/05/2019 $0.00468942576637 $178,467 $2.45 M
03/05/2019 $0.00548174256641 $142,261 $2.87 M
04/05/2019 $0.00872056325997 $859,838 $4.56 M
05/05/2019 $0.0076416850772 $358,696 $4.00 M
06/05/2019 $0.00633263097282 $232,212 $3.31 M
07/05/2019 $0.00711451717885 $201,512 $3.72 M
08/05/2019 $0.00685818678605 $171,100 $3.59 M
09/05/2019 $0.00485509861508 $234,087 $2.54 M
10/05/2019 $0.00537642543805 $73,048 $2.81 M
11/05/2019 $0.00605599815181 $144,519 $3.17 M
12/05/2019 $0.00593642756914 $175,600 $3.10 M
13/05/2019 $0.00849087634312 $357,772 $4.44 M
14/05/2019 $0.00844636386635 $292,145 $4.42 M
15/05/2019 $0.00791405517725 $139,996 $4.14 M
16/05/2019 $0.00668813859584 $289,273 $3.50 M
17/05/2019 $0.0058038821193 $120,028 $3.04 M
18/05/2019 $0.00631009934915 $122,100 $3.30 M
19/05/2019 $0.00676375185975 $100,683 $3.54 M
20/05/2019 $0.00670632935701 $55,253 $3.51 M
21/05/2019 $0.00630641408818 $81,606 $3.30 M
22/05/2019 $0.00554294391709 $76,543 $2.90 M
23/05/2019 $0.00684675170158 $430,258 $3.58 M
24/05/2019 $0.00642616317537 $266,300 $3.36 M
25/05/2019 $0.00643171146409 $59,503 $3.36 M
26/05/2019 $0.00632820837072 $50,359 $3.31 M
27/05/2019 $0.00650819877165 $82,310 $3.40 M
28/05/2019 $0.00428399462987 $341,758 $2.24 M
29/05/2019 $0.00405147078778 $234,451 $2.12 M
30/05/2019 $0.00507157753394 $271,555 $2.65 M
31/05/2019 $0.00561193292997 $257,129 $2.94 M
01/06/2019 $0.00454419698332 $267,416 $2.38 M
02/06/2019 $0.00420997833796 $109,703 $2.20 M
03/06/2019 $0.00418198723351 $58,093 $2.19 M
04/06/2019 $0.00388453664971 $73,618 $2.03 M
05/06/2019 $0.00438518396273 $184,432 $2.29 M
06/06/2019 $0.00423720110306 $68,097 $2.22 M
07/06/2019 $0.0042794170976 $59,603 $2.24 M
08/06/2019 $0.00495303371281 $136,044 $2.59 M
09/06/2019 $0.00537943507083 $196,561 $2.81 M
10/06/2019 $0.00576934162998 $84,877 $3.02 M
11/06/2019 $0.00506087594228 $125,785 $2.65 M
12/06/2019 $0.00503491595504 $92,157 $2.63 M
13/06/2019 $0.00598966523848 $208,109 $3.13 M
14/06/2019 $0.00588952724663 $79,155 $3.08 M
15/06/2019 $0.00828175028563 $350,808 $4.33 M
16/06/2019 $0.00735411530259 $273,152 $3.85 M
17/06/2019 $0.00862491366893 $306,197 $4.51 M
18/06/2019 $0.00885554134198 $276,664 $4.63 M
19/06/2019 $0.00849128648501 $133,665 $4.44 M
20/06/2019 $0.00776025415053 $268,241 $4.06 M
21/06/2019 $0.00757988012424 $153,196 $3.96 M
22/06/2019 $0.0067377862584 $167,846 $3.52 M
23/06/2019 $0.00735194108376 $85,562 $3.85 M
24/06/2019 $0.00628266865747 $235,406 $3.29 M
25/06/2019 $0.00680902397898 $130,539 $3.56 M
26/06/2019 $0.00694783613251 $125,721 $3.63 M
27/06/2019 $0.00638072973277 $233,893 $3.34 M
28/06/2019 $0.00544379994049 $197,964 $2.85 M
29/06/2019 $0.00749100432229 $435,645 $3.92 M
30/06/2019 $0.00672321247449 $166,215 $3.52 M
01/07/2019 $0.00677884524044 $67,980 $3.55 M
02/07/2019 $0.00778408386306 $307,455 $4.07 M
03/07/2019 $0.00775188995341 $171,027 $4.05 M
04/07/2019 $0.00844459507818 $119,811 $4.42 M
05/07/2019 $0.00850542208222 $86,260 $4.45 M
06/07/2019 $0.00828953668722 $79,806 $4.34 M
07/07/2019 $0.00836917429621 $140,151 $4.38 M
08/07/2019 $0.00868482743527 $187,074 $4.54 M
09/07/2019 $0.0087802517431 $344,678 $4.59 M
10/07/2019 $0.00936642131768 $120,784 $4.90 M
11/07/2019 $0.00695644349766 $160,912 $3.64 M
12/07/2019 $0.00711495265528 $694,665 $3.72 M
13/07/2019 $0.00682185724671 $74,059 $3.57 M
14/07/2019 $0.00687426462827 $183,361 $3.60 M
15/07/2019 $0.00755353795579 $192,123 $3.95 M
15/07/2019 $0.00797702123899 $179,223 $4.17 M
16/07/2019 $0.00609936014596 $147,083 $3.19 M