DigiByte current price is $0.010038 with a marketcap of $113.66 M. Its price is 1.69% up in last 24 hours.

DigiByte(DGB)
 Price $0.010038

1h %
0.85%

24h %
1.69%

7d %
0.97%
 Market Cap $113.66 M
 Volume $684,289
 Available Supply 11.32 B DGB
 Rank 42
Loading Chart...
More Info About Coin
A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.
Historical Data
Date  Price  Volume  Market Cap 

17/01/2018  $0.0640005  $34.35 M  $621.53 M 
18/01/2018  $0.0679151  $29.74 M  $659.87 M 
19/01/2018  $0.0612034  $21.25 M  $594.95 M 
20/01/2018  $0.0704055  $16.10 M  $684.73 M 
21/01/2018  $0.0550555  $14.85 M  $535.70 M 
22/01/2018  $0.048558  $11.03 M  $472.71 M 
23/01/2018  $0.0562549  $13.03 M  $547.90 M 
24/01/2018  $0.058286  $13.22 M  $567.96 M 
25/01/2018  $0.055782  $10.43 M  $543.83 M 
26/01/2018  $0.0534219  $9.15 M  $521.07 M 
27/01/2018  $0.0589277  $9.20 M  $575.05 M 
28/01/2018  $0.0662008  $19.81 M  $646.34 M 
29/01/2018  $0.0643839  $23.69 M  $628.90 M 
30/01/2018  $0.0526391  $13.13 M  $514.42 M 
31/01/2018  $0.0510862  $10.07 M  $499.48 M 
01/02/2018  $0.0447016  $11.22 M  $437.27 M 
02/02/2018  $0.0411749  $10.50 M  $402.96 M 
03/02/2018  $0.0433972  $5.85 M  $424.91 M 
04/02/2018  $0.0354278  $5.05 M  $347.05 M 
05/02/2018  $0.0282485  $7.86 M  $276.85 M 
06/02/2018  $0.0320446  $8.07 M  $314.21 M 
07/02/2018  $0.0317849  $5.70 M  $311.81 M 
08/02/2018  $0.0332645  $3.38 M  $326.48 M 
09/02/2018  $0.0374951  $7.98 M  $368.18 M 
10/02/2018  $0.0359057  $6.57 M  $352.74 M 
11/02/2018  $0.0343889  $3.47 M  $338.00 M 
12/02/2018  $0.0373896  $3.23 M  $367.66 M 
13/02/2018  $0.0354263  $3.58 M  $348.52 M 
14/02/2018  $0.0417844  $5.20 M  $411.27 M 
15/02/2018  $0.042897  $7.86 M  $422.42 M 
16/02/2018  $0.0435422  $4.36 M  $428.98 M 
17/02/2018  $0.0478159  $8.34 M  $471.28 M 
18/02/2018  $0.0445804  $5.05 M  $439.62 M 
19/02/2018  $0.044081  $5.20 M  $434.90 M 
20/02/2018  $0.0412131  $7.89 M  $406.80 M 
21/02/2018  $0.0360687  $5.55 M  $356.19 M 
22/02/2018  $0.0332077  $4.79 M  $328.09 M 
23/02/2018  $0.0338169  $3.98 M  $334.27 M 
24/02/2018  $0.0320277  $2.73 M  $316.74 M 
25/02/2018  $0.034196  $3.24 M  $338.34 M 
26/02/2018  $0.0357818  $3.57 M  $354.20 M 
27/02/2018  $0.0361335  $4.04 M  $357.85 M 
28/02/2018  $0.0321363  $2.90 M  $318.41 M 
01/03/2018  $0.0363491  $7.52 M  $360.32 M 
02/03/2018  $0.0358874  $4.51 M  $355.91 M 
03/03/2018  $0.0351308  $3.78 M  $348.57 M 
04/03/2018  $0.0354392  $2.80 M  $351.79 M 
06/03/2018  $0.0339883  $2.93 M  $337.56 M 
07/03/2018  $0.0315483  $2.71 M  $313.47 M 
08/03/2018  $0.0284811  $4.38 M  $283.12 M 
09/03/2018  $0.0269914  $2.33 M  $268.44 M 
10/03/2018  $0.0257031  $2.56 M  $255.75 M 
11/03/2018  $0.0237807  $1.44 M  $236.73 M 
12/03/2018  $0.0266264  $1.49 M  $265.18 M 
13/03/2018  $0.0269986  $6.88 M  $269.01 M 
14/03/2018  $0.0263338  $1.90 M  $262.51 M 
15/03/2018  $0.0225498  $2.04 M  $224.89 M 
16/03/2018  $0.0223443  $2.06 M  $222.95 M 
17/03/2018  $0.0218543  $954,684  $218.16 M 
18/03/2018  $0.0196428  $926,491  $196.18 M 
19/03/2018  $0.0206419  $2.70 M  $206.25 M 
20/03/2018  $0.0221266  $1.61 M  $221.19 M 
21/03/2018  $0.0245261  $2.29 M  $245.29 M 
22/03/2018  $0.0240656  $2.10 M  $240.79 M 
23/03/2018  $0.0238451  $1.32 M  $238.70 M 
24/03/2018  $0.0232685  $1.70 M  $233.03 M 
25/03/2018  $0.0225004  $1.32 M  $225.45 M 
26/03/2018  $0.024163  $2.85 M  $242.22 M 
27/03/2018  $0.0221689  $2.52 M  $222.33 M 
27/03/2018  $0.0209298  $1.77 M  $210.00 M 
28/03/2018  $0.0215733  $1.24 M  $216.55 M 
29/03/2018  $0.0182993  $1.42 M  $183.77 M 
30/03/2018  $0.0174265  $1.48 M  $175.09 M 
31/03/2018  $0.0176286  $1.15 M  $177.20 M 
01/04/2018  $0.0172129  $1.21 M  $173.10 M 
02/04/2018  $0.0178699  $1.73 M  $179.79 M 
03/04/2018  $0.0201989  $3.11 M  $203.31 M 
04/04/2018  $0.0180056  $2.20 M  $181.31 M 
05/04/2018  $0.0183159  $1.68 M  $184.52 M 
06/04/2018  $0.0171808  $1.14 M  $173.17 M 
07/04/2018  $0.0180694  $1.06 M  $182.21 M 
08/04/2018  $0.0189196  $1.40 M  $190.87 M 
09/04/2018  $0.0182855  $2.74 M  $184.55 M 
10/04/2018  $0.0201358  $2.96 M  $203.32 M 
11/04/2018  $0.0227911  $7.62 M  $230.23 M 
12/04/2018  $0.02551  $5.92 M  $257.82 M 
13/04/2018  $0.0282214  $8.52 M  $285.35 M 
14/04/2018  $0.0280767  $6.98 M  $284.02 M 
15/04/2018  $0.030955  $7.41 M  $313.28 M 
16/04/2018  $0.02891  $4.42 M  $292.71 M 
17/04/2018  $0.0290455  $6.41 M  $294.22 M 
18/04/2018  $0.0337992  $9.24 M  $342.52 M 
19/04/2018  $0.033955  $8.79 M  $344.26 M 
20/04/2018  $0.0352249  $6.28 M  $357.29 M 
21/04/2018  $0.0329709  $5.88 M  $334.58 M 
22/04/2018  $0.0343143  $3.81 M  $348.37 M 
23/04/2018  $0.0350576  $3.63 M  $356.08 M 
24/04/2018  $0.0400373  $8.11 M  $406.84 M 
25/04/2018  $0.0344431  $7.13 M  $350.15 M 
26/04/2018  $0.0402391  $12.38 M  $409.26 M 
27/04/2018  $0.0426848  $15.47 M  $434.33 M 
28/04/2018  $0.0446743  $9.28 M  $454.77 M 
29/04/2018  $0.0435755  $6.78 M  $443.79 M 
30/04/2018  $0.0405306  $5.89 M  $412.96 M 
01/05/2018  $0.0434344  $7.00 M  $442.74 M 
02/05/2018  $0.048295  $11.23 M  $492.51 M 
03/05/2018  $0.0479996  $11.02 M  $489.71 M 
04/05/2018  $0.0490991  $10.31 M  $501.15 M 
05/05/2018  $0.048654  $6.58 M  $496.83 M 
06/05/2018  $0.0468564  $6.69 M  $478.69 M 
07/05/2018  $0.0446212  $4.64 M  $456.05 M 
08/05/2018  $0.0461802  $6.87 M  $472.20 M 
09/05/2018  $0.0482756  $9.14 M  $493.84 M 
10/05/2018  $0.0428716  $7.43 M  $438.75 M 
11/05/2018  $0.0365241  $9.75 M  $373.96 M 
12/05/2018  $0.0404991  $9.60 M  $414.84 M 
13/05/2018  $0.0437099  $5.96 M  $447.93 M 
14/05/2018  $0.0429657  $5.48 M  $440.49 M 
15/05/2018  $0.0399512  $3.39 M  $409.77 M 
16/05/2018  $0.0372474  $3.76 M  $382.20 M 
17/05/2018  $0.0335601  $3.89 M  $344.52 M 
18/05/2018  $0.0363946  $3.15 M  $373.78 M 
19/05/2018  $0.0375828  $3.49 M  $386.15 M 
20/05/2018  $0.0411285  $4.36 M  $422.77 M 
21/05/2018  $0.0409565  $5.26 M  $421.19 M 
22/05/2018  $0.037899  $4.92 M  $389.92 M 
23/05/2018  $0.0350239  $5.02 M  $360.50 M 
24/05/2018  $0.0355876  $2.98 M  $366.46 M 
25/05/2018  $0.0342989  $1.98 M  $353.34 M 
26/05/2018  $0.0337548  $1.68 M  $347.89 M 
27/05/2018  $0.0330766  $1.45 M  $341.05 M 
28/05/2018  $0.0305744  $2.48 M  $315.39 M 
29/05/2018  $0.0327629  $2.73 M  $338.11 M 
30/05/2018  $0.0316145  $1.59 M  $326.40 M 
31/05/2018  $0.0330336  $2.11 M  $341.20 M 
01/06/2018  $0.0336811  $2.99 M  $348.04 M 
02/06/2018  $0.0347536  $2.00 M  $359.28 M 
04/06/2018  $0.0359235  $2.41 M  $371.53 M 
05/06/2018  $0.0335351  $2.72 M  $346.98 M 
06/06/2018  $0.0338983  $2.07 M  $350.89 M 
07/06/2018  $0.0347032  $2.71 M  $359.38 M 
08/06/2018  $0.0344337  $2.95 M  $356.74 M 
09/06/2018  $0.0365224  $3.56 M  $378.54 M 
10/06/2018  $0.0355885  $5.53 M  $369.02 M 
11/06/2018  $0.0315669  $4.23 M  $327.46 M 
12/06/2018  $0.0329278  $3.15 M  $341.73 M 
13/06/2018  $0.0283493  $4.30 M  $294.34 M 
14/06/2018  $0.0261056  $4.09 M  $271.16 M 
15/06/2018  $0.0285093  $3.60 M  $296.25 M 
16/06/2018  $0.0268113  $1.57 M  $278.73 M 
17/06/2018  $0.0274743  $1.70 M  $285.74 M 
18/06/2018  $0.0268852  $1.05 M  $279.74 M 
19/06/2018  $0.0280118  $1.84 M  $291.58 M 
20/06/2018  $0.0273777  $1.58 M  $285.10 M 
21/06/2018  $0.0259166  $2.58 M  $270.00 M 
22/06/2018  $0.025948  $1.93 M  $270.45 M 
23/06/2018  $0.0217284  $2.75 M  $226.57 M 
24/06/2018  $0.0208527  $1.52 M  $217.53 M 
25/06/2018  $0.0199469  $3.67 M  $208.17 M 
26/06/2018  $0.0215352  $2.30 M  $224.84 M 
27/06/2018  $0.0201254  $1.69 M  $210.21 M 
28/06/2018  $0.023411  $4.05 M  $244.64 M 
29/06/2018  $0.0229626  $4.92 M  $240.05 M 
30/06/2018  $0.0247815  $2.11 M  $259.18 M 
01/07/2018  $0.0262597  $1.89 M  $274.75 M 
02/07/2018  $0.0257073  $1.14 M  $269.09 M 
03/07/2018  $0.0282815  $2.17 M  $296.16 M 
04/07/2018  $0.0291143  $4.87 M  $305.01 M 
05/07/2018  $0.0296092  $2.69 M  $310.32 M 
06/07/2018  $0.029764  $2.06 M  $312.08 M 
07/07/2018  $0.0331883  $5.97 M  $348.13 M 
08/07/2018  $0.0367252  $8.12 M  $385.39 M 
09/07/2018  $0.0412459  $19.52 M  $433.01 M 
10/07/2018  $0.0384975  $26.11 M  $404.33 M 
11/07/2018  $0.0380574  $14.18 M  $399.87 M 
12/07/2018  $0.0393326  $10.35 M  $413.45 M 
13/07/2018  $0.0388409  $6.67 M  $408.45 M 
14/07/2018  $0.0372397  $4.72 M  $391.77 M 
15/07/2018  $0.0345254  $6.25 M  $363.37 M 
16/07/2018  $0.0381413  $7.44 M  $401.59 M 
17/07/2018  $0.0396555  $5.46 M  $417.71 M 
18/07/2018  $0.0427603  $5.65 M  $450.60 M 
19/07/2018  $0.041992  $4.97 M  $442.69 M 
20/07/2018  $0.0464854  $17.51 M  $490.27 M 
21/07/2018  $0.0427768  $14.44 M  $451.34 M 
22/07/2018  $0.0443509  $4.02 M  $468.15 M 
23/07/2018  $0.045892  $4.31 M  $484.62 M 
24/07/2018  $0.0466355  $8.03 M  $492.67 M 
25/07/2018  $0.0445612  $11.10 M  $470.96 M 
26/07/2018  $0.0446586  $7.33 M  $472.18 M 
27/07/2018  $0.0408874  $7.84 M  $432.49 M 
28/07/2018  $0.0432092  $7.29 M  $457.24 M 
29/07/2018  $0.0438696  $3.77 M  $464.42 M 
30/07/2018  $0.0414638  $4.56 M  $439.13 M 
31/07/2018  $0.0402819  $3.99 M  $426.79 M 
01/08/2018  $0.0373169  $3.14 M  $395.54 M 
02/08/2018  $0.0366239  $4.13 M  $388.36 M 
03/08/2018  $0.0349206  $5.71 M  $370.45 M 
04/08/2018  $0.0341158  $4.07 M  $362.06 M 
05/08/2018  $0.0317474  $2.76 M  $337.06 M 
06/08/2018  $0.0339378  $2.74 M  $360.47 M 
07/08/2018  $0.0324938  $3.01 M  $345.27 M 
08/08/2018  $0.0301958  $2.84 M  $320.99 M 
09/08/2018  $0.0278651  $3.44 M  $296.33 M 
10/08/2018  $0.0289653  $3.57 M  $308.16 M 
11/08/2018  $0.0263012  $2.93 M  $279.93 M 
12/08/2018  $0.0263727  $2.43 M  $280.81 M 
13/08/2018  $0.0263555  $1.75 M  $280.74 M 
14/08/2018  $0.023157  $2.61 M  $246.77 M 
15/08/2018  $0.0234008  $3.16 M  $249.47 M 
16/08/2018  $0.0245307  $4.07 M  $261.62 M 
17/08/2018  $0.0249161  $2.45 M  $265.84 M 
18/08/2018  $0.028439  $3.35 M  $303.55 M 
19/08/2018  $0.0257948  $2.24 M  $275.44 M 
20/08/2018  $0.0265378  $1.83 M  $283.49 M 
21/08/2018  $0.0244213  $1.64 M  $260.99 M 
22/08/2018  $0.026455  $2.04 M  $282.84 M 
23/08/2018  $0.0240269  $4.22 M  $256.98 M 
24/08/2018  $0.0250598  $15.96 M  $268.14 M 
25/08/2018  $0.0260584  $19.17 M  $278.94 M 
26/08/2018  $0.0262048  $18.55 M  $280.62 M 
27/08/2018  $0.0255784  $17.71 M  $274.02 M 
28/08/2018  $0.0282736  $9.93 M  $303.01 M 
29/08/2018  $0.0294044  $11.18 M  $315.26 M 
30/08/2018  $0.0297263  $9.98 M  $318.84 M 
31/08/2018  $0.030254  $10.20 M  $324.63 M 
01/09/2018  $0.0315714  $10.73 M  $338.90 M 
02/09/2018  $0.0342312  $11.26 M  $367.60 M 
03/09/2018  $0.0327034  $9.75 M  $351.33 M 
04/09/2018  $0.0339895  $18.89 M  $365.30 M 
05/09/2018  $0.0343613  $13.27 M  $369.44 M 
06/09/2018  $0.0259652  $6.50 M  $279.28 M 
07/09/2018  $0.026141  $2.85 M  $281.28 M 
08/09/2018  $0.0245548  $3.20 M  $264.32 M 
09/09/2018  $0.0237126  $2.76 M  $255.36 M 
10/09/2018  $0.0241541  $2.18 M  $260.22 M 
11/09/2018  $0.0236675  $2.14 M  $255.08 M 
12/09/2018  $0.0224662  $2.72 M  $242.23 M 
13/09/2018  $0.02293  $3.12 M  $247.33 M 
14/09/2018  $0.0246244  $4.27 M  $265.71 M 
15/09/2018  $0.024893  $4.16 M  $268.72 M 
16/09/2018  $0.0251919  $3.04 M  $272.06 M 
17/09/2018  $0.0256294  $3.56 M  $276.89 M 
18/09/2018  $0.0239988  $2.67 M  $259.38 M 
19/09/2018  $0.0249778  $4.36 M  $270.07 M 
20/09/2018  $0.0253561  $4.10 M  $274.27 M 
21/09/2018  $0.0248379  $4.41 M  $268.77 M 
22/09/2018  $0.0258937  $6.33 M  $280.31 M 
23/09/2018  $0.0248059  $4.42 M  $268.64 M 
24/09/2018  $0.0260348  $7.01 M  $282.06 M 
25/09/2018  $0.0238286  $4.05 M  $258.26 M 
26/09/2018  $0.0241004  $2.06 M  $261.31 M 
27/09/2018  $0.0241638  $1.99 M  $262.10 M 
28/09/2018  $0.0252247  $3.77 M  $273.72 M 
29/09/2018  $0.0256391  $2.53 M  $278.32 M 
30/09/2018  $0.0249346  $1.95 M  $270.78 M 
01/10/2018  $0.0246654  $3.01 M  $267.96 M 
02/10/2018  $0.0245172  $4.00 M  $266.46 M 
03/10/2018  $0.0242009  $3.31 M  $263.12 M 
04/10/2018  $0.0247119  $2.50 M  $268.78 M 
05/10/2018  $0.0244457  $2.86 M  $265.99 M 
06/10/2018  $0.0259639  $4.18 M  $282.62 M 
07/10/2018  $0.0251131  $3.26 M  $273.47 M 
08/10/2018  $0.0253393  $2.49 M  $276.04 M 
09/10/2018  $0.0258574  $3.25 M  $281.80 M 
10/10/2018  $0.025429  $3.64 M  $277.23 M 
11/10/2018  $0.0234901  $4.01 M  $256.20 M 
12/10/2018  $0.0227053  $2.33 M  $247.73 M 
13/10/2018  $0.0232801  $2.89 M  $254.10 M 
14/10/2018  $0.0230928  $2.26 M  $252.16 M 
15/10/2018  $0.0232584  $2.68 M  $254.07 M 
16/10/2018  $0.0245557  $2.36 M  $268.34 M 
17/10/2018  $0.0234127  $1.84 M  $255.95 M 
18/10/2018  $0.0240763  $2.17 M  $263.31 M 
19/10/2018  $0.0230809  $1.93 M  $252.52 M 
20/10/2018  $0.0237436  $2.09 M  $259.87 M 
21/10/2018  $0.0236696  $1.77 M  $259.16 M 
22/10/2018  $0.0236252  $1.98 M  $258.78 M 
23/10/2018  $0.0226595  $2.51 M  $248.30 M 
24/10/2018  $0.0220034  $1.98 M  $241.20 M 
25/10/2018  $0.0221586  $1.60 M  $243.00 M 
26/10/2018  $0.0225257  $1.52 M  $247.12 M 
27/10/2018  $0.0227122  $2.45 M  $249.26 M 
28/10/2018  $0.0224508  $1.64 M  $246.49 M 
29/10/2018  $0.0224449  $1.32 M  $246.52 M 
30/10/2018  $0.021036  $1.82 M  $231.13 M 
31/10/2018  $0.0208968  $1.41 M  $229.69 M 
01/11/2018  $0.0211803  $2.65 M  $232.90 M 
02/11/2018  $0.020723  $2.23 M  $227.96 M 
03/11/2018  $0.0218149  $2.80 M  $240.06 M 
04/11/2018  $0.0214054  $1.60 M  $235.64 M 
05/11/2018  $0.021683  $1.99 M  $238.79 M 
06/11/2018  $0.021126  $2.21 M  $232.74 M 
07/11/2018  $0.0214539  $1.97 M  $236.45 M 
08/11/2018  $0.0212274  $1.63 M  $234.04 M 
09/11/2018  $0.0203329  $1.26 M  $224.26 M 
10/11/2018  $0.0202052  $1.72 M  $222.94 M 
11/11/2018  $0.0200889  $1.15 M  $221.74 M 
12/11/2018  $0.0197098  $1.20 M  $217.64 M 
13/11/2018  $0.0197592  $1.99 M  $218.27 M 
14/11/2018  $0.0191674  $1.67 M  $211.81 M 
15/11/2018  $0.0165334  $1.72 M  $182.78 M 
16/11/2018  $0.0167854  $1.69 M  $185.63 M 
17/11/2018  $0.0174026  $1.70 M  $192.53 M 
18/11/2018  $0.0166005  $1.43 M  $183.73 M 
19/11/2018  $0.0165758  $1.04 M  $183.53 M 
20/11/2018  $0.0140223  $1.73 M  $155.31 M 
21/11/2018  $0.0122089  $1.95 M  $135.28 M 
22/11/2018  $0.0132155  $1.17 M  $146.49 M 
23/11/2018  $0.0115335  $1.23 M  $127.89 M 
24/11/2018  $0.0118546  $1.24 M  $131.49 M 
25/11/2018  $0.0102912  $1.31 M  $114.20 M 
26/11/2018  $0.0111973  $1.45 M  $124.30 M 
27/11/2018  $0.0110913  $1.26 M  $123.17 M 
28/11/2018  $0.0129924  $2.69 M  $144.34 M 
29/11/2018  $0.0137348  $2.28 M  $152.65 M 
30/11/2018  $0.0139674571181  $1.62 M  $155.29 M 
01/12/2018  $0.0128088092472  $2.37 M  $142.46 M 
02/12/2018  $0.0138582510331  $1.90 M  $154.19 M 
03/12/2018  $0.0127519355104  $1.03 M  $141.94 M 
04/12/2018  $0.0120976610711  $1.05 M  $134.70 M 
05/12/2018  $0.0119625410957  $1.01 M  $133.25 M 
06/12/2018  $0.0113070426256  $1.18 M  $126.00 M 
07/12/2018  $0.0103004332069  $1.46 M  $114.82 M 
08/12/2018  $0.00985790077323  $1.65 M  $109.93 M 
09/12/2018  $0.00965596476944  $1.23 M  $107.72 M 
10/12/2018  $0.00989809602234  $1.27 M  $110.46 M 
11/12/2018  $0.0092256057816  $1.08 M  $102.99 M 
12/12/2018  $0.0087201106973  $1.98 M  $97.39 M 
13/12/2018  $0.00857317104601  $1.24 M  $95.78 M 
14/12/2018  $0.00795455617834  $1.08 M  $88.90 M 
15/12/2018  $0.00798934594165  $829,762  $89.33 M 
16/12/2018  $0.00871108715736  $1.02 M  $97.43 M 
17/12/2018  $0.00834804294179  $1.01 M  $93.41 M 
18/12/2018  $0.0102504533299  $1.58 M  $114.74 M 
19/12/2018  $0.0116839085302  $2.04 M  $130.83 M 
20/12/2018  $0.0112033761357  $1.84 M  $125.50 M 
21/12/2018  $0.0117729804363  $1.90 M  $131.93 M 
22/12/2018  $0.0105668553969  $1.35 M  $118.46 M 
23/12/2018  $0.0115471443372  $1.29 M  $129.49 M 
24/12/2018  $0.012145458449  $824,625  $136.25 M 
25/12/2018  $0.0103439692649  $1.33 M  $116.09 M 
26/12/2018  $0.0108148441146  $1.37 M  $121.42 M 
27/12/2018  $0.0104903516642  $806,051  $117.82 M 
28/12/2018  $0.00955468058178  $920,704  $107.35 M 
29/12/2018  $0.0105045044872  $1.49 M  $118.06 M 
30/12/2018  $0.0104522627345  $1.80 M  $117.52 M 
31/12/2018  $0.0106831703203  $670,375  $120.16 M 
01/01/2019  $0.0103839763595  $790,789  $116.84 M 
02/01/2019  $0.0106880798967  $1.21 M  $120.30 M 
03/01/2019  $0.0108736635748  $1.33 M  $122.44 M 
04/01/2019  $0.0107788163641  $1.50 M  $121.41 M 
05/01/2019  $0.0110337133488  $3.23 M  $124.33 M 
06/01/2019  $0.0107398992045  $3.20 M  $121.06 M 
07/01/2019  $0.0116016701091  $1.42 M  $130.83 M 
08/01/2019  $0.0116168131861  $2.09 M  $131.04 M 
09/01/2019  $0.01167022683  $1.39 M  $131.70 M 
10/01/2019  $0.0115724970716  $1.12 M  $130.64 M 
11/01/2019  $0.0100904274652  $1.88 M  $113.95 M 
12/01/2019  $0.0101543930091  $1.39 M  $114.72 M 
13/01/2019  $0.0100853370912  $1.12 M  $113.98 M 
14/01/2019  $0.00951053795336  $790,688  $107.52 M 
15/01/2019  $0.0103377340406  $1.42 M  $116.92 M 
16/01/2019  $0.00990598828676  $895,401  $112.07 M 
17/01/2019  $0.00984457799944  $1.00 M  $111.42 M 
17/01/2019  $0.00996414624097  $604,367  $112.80 M 
18/01/2019  $0.0100372393309  $684,507  $113.66 M 