DigiByte current price is $0.014609 with a marketcap of $169.28 M. Its price is 0.22% up in last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.014609
  • 1h %
    -0.08%
  • 24h %
    0.22%
  • 7d %
    1.06%
  • Market Cap
    $169.28 M
  • Volume
    $2.63 M
  • Available Supply
    11.59 B DGB
  • Rank
    38



Loading Chart...

More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.0229417 $1.60 M $229.75 M
24/03/2018 $0.0229097 $1.50 M $229.53 M
25/03/2018 $0.0249616 $2.65 M $250.21 M
26/03/2018 $0.0211408 $2.54 M $212.01 M
27/03/2018 $0.0218849 $1.99 M $219.57 M
28/03/2018 $0.0216967 $1.27 M $217.78 M
29/03/2018 $0.018078 $1.30 M $181.54 M
30/03/2018 $0.0174426 $1.52 M $175.24 M
31/03/2018 $0.0177073 $1.11 M $177.98 M
01/04/2018 $0.0173827 $1.24 M $174.80 M
02/04/2018 $0.0175918 $1.72 M $176.98 M
03/04/2018 $0.0198324 $2.96 M $199.61 M
04/04/2018 $0.0185537 $2.24 M $186.83 M
05/04/2018 $0.0179981 $1.76 M $181.31 M
06/04/2018 $0.0171008 $1.19 M $172.35 M
07/04/2018 $0.0183236 $1.08 M $184.76 M
08/04/2018 $0.0186977 $1.31 M $188.62 M
09/04/2018 $0.0179976 $2.68 M $181.64 M
10/04/2018 $0.019871 $2.65 M $200.64 M
11/04/2018 $0.0233738 $7.22 M $236.11 M
12/04/2018 $0.0246453 $6.30 M $249.07 M
13/04/2018 $0.0280166 $8.34 M $283.27 M
14/04/2018 $0.0280823 $6.12 M $284.06 M
15/04/2018 $0.0307383 $8.49 M $311.07 M
16/04/2018 $0.0283685 $4.47 M $287.22 M
17/04/2018 $0.029394 $6.39 M $297.73 M
18/04/2018 $0.0341452 $8.94 M $346.01 M
19/04/2018 $0.0341961 $8.37 M $346.68 M
20/04/2018 $0.0346438 $6.60 M $351.38 M
21/04/2018 $0.0331742 $6.12 M $336.63 M
22/04/2018 $0.0346113 $4.14 M $351.37 M
23/04/2018 $0.0345527 $3.51 M $350.93 M
24/04/2018 $0.039662 $7.70 M $403.01 M
25/04/2018 $0.036433 $7.14 M $370.36 M
26/04/2018 $0.0390346 $12.50 M $396.99 M
27/04/2018 $0.0422569 $15.44 M $429.95 M
28/04/2018 $0.044242 $9.45 M $450.35 M
29/04/2018 $0.0431146 $6.78 M $439.07 M
30/04/2018 $0.0413162 $5.93 M $420.94 M
01/05/2018 $0.0438309 $6.75 M $446.76 M
02/05/2018 $0.047965 $10.93 M $489.12 M
03/05/2018 $0.0484363 $11.19 M $494.14 M
04/05/2018 $0.0479825 $10.55 M $489.73 M
05/05/2018 $0.0479015 $6.72 M $489.12 M
06/05/2018 $0.0457861 $6.62 M $467.73 M
07/05/2018 $0.0443528 $4.61 M $453.29 M
08/05/2018 $0.0452666 $6.51 M $462.83 M
09/05/2018 $0.0483129 $8.88 M $494.20 M
10/05/2018 $0.0455987 $5.88 M $466.64 M
11/05/2018 $0.0374557 $10.39 M $383.48 M
12/05/2018 $0.0393807 $10.32 M $403.36 M
13/05/2018 $0.0434432 $6.28 M $445.17 M
14/05/2018 $0.0443808 $5.71 M $454.98 M
15/05/2018 $0.0401748 $3.49 M $412.04 M
16/05/2018 $0.0383263 $3.66 M $393.26 M
17/05/2018 $0.0353251 $3.34 M $362.62 M
18/05/2018 $0.0362359 $3.88 M $372.13 M
19/05/2018 $0.0372034 $3.44 M $382.24 M
20/05/2018 $0.0414129 $4.32 M $425.67 M
21/05/2018 $0.0399912 $5.23 M $411.24 M
22/05/2018 $0.0392955 $4.19 M $404.27 M
23/05/2018 $0.0357876 $5.86 M $368.34 M
24/05/2018 $0.0355478 $3.12 M $366.03 M
25/05/2018 $0.034358 $2.09 M $353.93 M
26/05/2018 $0.0351365 $1.66 M $362.11 M
27/05/2018 $0.0327302 $1.50 M $337.46 M
28/05/2018 $0.0311977 $2.41 M $321.80 M
29/05/2018 $0.0331191 $2.84 M $341.77 M
30/05/2018 $0.0317261 $1.60 M $327.54 M
31/05/2018 $0.0334687 $2.03 M $345.68 M
01/06/2018 $0.0332404 $3.14 M $343.47 M
02/06/2018 $0.0348658 $2.05 M $360.42 M
03/06/2018 $0.0359327 $2.39 M $371.61 M
04/06/2018 $0.0329306 $2.64 M $340.71 M
05/06/2018 $0.0340067 $1.78 M $352.00 M
06/06/2018 $0.0344933 $3.11 M $357.19 M
07/06/2018 $0.034776 $2.77 M $360.27 M
08/06/2018 $0.036667 $3.18 M $380.02 M
09/06/2018 $0.0371425 $6.01 M $385.12 M
10/06/2018 $0.0311646 $4.05 M $323.27 M
11/06/2018 $0.0325703 $3.29 M $338.00 M
12/06/2018 $0.0280181 $4.10 M $290.88 M
13/06/2018 $0.0257166 $4.24 M $267.10 M
14/06/2018 $0.0285249 $3.77 M $296.40 M
15/06/2018 $0.0273121 $1.67 M $283.92 M
16/06/2018 $0.0278574 $1.77 M $289.71 M
17/06/2018 $0.0271052 $1.06 M $282.01 M
18/06/2018 $0.0280516 $1.81 M $291.98 M
19/06/2018 $0.0276939 $1.49 M $288.38 M
20/06/2018 $0.0258093 $2.61 M $268.87 M
21/06/2018 $0.0257279 $1.96 M $268.14 M
22/06/2018 $0.021371 $2.66 M $222.83 M
23/06/2018 $0.021101 $1.49 M $220.11 M
24/06/2018 $0.0199531 $3.64 M $208.22 M
25/06/2018 $0.021398 $2.38 M $223.40 M
26/06/2018 $0.0205837 $1.71 M $214.99 M
27/06/2018 $0.0233538 $3.71 M $244.03 M
28/06/2018 $0.0235279 $5.03 M $245.95 M
29/06/2018 $0.0224106 $2.14 M $234.37 M
30/06/2018 $0.025451 $1.95 M $266.28 M
01/07/2018 $0.0252727 $1.20 M $264.53 M
02/07/2018 $0.0284602 $2.06 M $298.02 M
03/07/2018 $0.0307178 $4.06 M $321.79 M
04/07/2018 $0.0307811 $3.75 M $322.59 M
05/07/2018 $0.0288486 $2.04 M $302.46 M
06/07/2018 $0.032243 $5.22 M $338.20 M
07/07/2018 $0.0337814 $7.04 M $354.48 M
08/07/2018 $0.040452 $17.61 M $424.66 M
09/07/2018 $0.0413667 $26.68 M $434.44 M
10/07/2018 $0.0380742 $17.03 M $400.03 M
11/07/2018 $0.0388288 $10.54 M $408.13 M
12/07/2018 $0.0384592 $6.40 M $404.41 M
13/07/2018 $0.0373988 $4.58 M $393.43 M
14/07/2018 $0.0346695 $6.20 M $364.87 M
15/07/2018 $0.0379896 $6.81 M $399.98 M
16/07/2018 $0.0387359 $6.32 M $408.01 M
17/07/2018 $0.0442367 $5.49 M $466.14 M
18/07/2018 $0.040653 $5.08 M $428.55 M
19/07/2018 $0.0467938 $17.16 M $493.50 M
20/07/2018 $0.0430768 $15.14 M $454.49 M
21/07/2018 $0.0440242 $4.19 M $464.68 M
22/07/2018 $0.0456339 $4.11 M $481.87 M
23/07/2018 $0.0466849 $8.08 M $493.17 M
24/07/2018 $0.0476191 $9.88 M $503.25 M
25/07/2018 $0.0456431 $8.58 M $482.57 M
26/07/2018 $0.0406429 $6.41 M $429.89 M
27/07/2018 $0.043587 $7.57 M $461.22 M
28/07/2018 $0.0432269 $4.94 M $457.60 M
29/07/2018 $0.0409762 $4.54 M $433.95 M
30/07/2018 $0.0408401 $4.19 M $432.69 M
31/07/2018 $0.0373221 $3.00 M $395.58 M
01/08/2018 $0.0351761 $3.98 M $372.99 M
02/08/2018 $0.0357905 $6.00 M $379.66 M
03/08/2018 $0.0332878 $4.15 M $353.26 M
04/08/2018 $0.0321055 $2.88 M $340.85 M
05/08/2018 $0.0335867 $2.77 M $356.72 M
06/08/2018 $0.0321377 $2.93 M $341.47 M
07/08/2018 $0.0306848 $2.80 M $326.17 M
08/08/2018 $0.0280826 $3.53 M $298.63 M
09/08/2018 $0.0292615 $3.40 M $311.30 M
10/08/2018 $0.0264405 $2.91 M $281.40 M
11/08/2018 $0.0270244 $2.75 M $287.73 M
12/08/2018 $0.0272457 $1.80 M $290.21 M
13/08/2018 $0.0244048 $2.47 M $260.05 M
14/08/2018 $0.0220914 $3.08 M $235.50 M
15/08/2018 $0.024891 $4.12 M $265.45 M
16/08/2018 $0.0241825 $2.53 M $258.00 M
17/08/2018 $0.0274805 $3.24 M $293.31 M
18/08/2018 $0.0261232 $2.44 M $278.93 M
19/08/2018 $0.0271436 $1.76 M $289.95 M
20/08/2018 $0.0247182 $1.69 M $264.15 M
21/08/2018 $0.0244678 $1.94 M $261.58 M
22/08/2018 $0.0229991 $4.08 M $245.98 M
23/08/2018 $0.0252425 $13.99 M $270.08 M
24/08/2018 $0.0257114 $19.13 M $275.21 M
25/08/2018 $0.0260448 $19.23 M $278.89 M
26/08/2018 $0.025438 $17.70 M $272.50 M
27/08/2018 $0.0267613 $10.43 M $286.79 M
28/08/2018 $0.0290952 $11.20 M $311.93 M
29/08/2018 $0.0293602 $10.07 M $314.90 M
30/08/2018 $0.0300014 $10.14 M $321.90 M
31/08/2018 $0.0307712 $10.37 M $330.30 M
01/09/2018 $0.0340237 $11.70 M $365.35 M
02/09/2018 $0.0331334 $9.71 M $355.94 M
03/09/2018 $0.0343207 $17.12 M $368.84 M
04/09/2018 $0.0338871 $13.99 M $364.33 M
05/09/2018 $0.0269281 $8.14 M $289.62 M
06/09/2018 $0.0258469 $3.10 M $278.11 M
07/09/2018 $0.0246716 $3.18 M $265.57 M
08/09/2018 $0.0238879 $2.81 M $257.24 M
09/09/2018 $0.0242515 $2.24 M $261.26 M
10/09/2018 $0.0236216 $2.11 M $254.57 M
11/09/2018 $0.0225698 $2.65 M $243.33 M
12/09/2018 $0.0220214 $3.01 M $237.52 M
13/09/2018 $0.0245404 $4.04 M $264.79 M
15/09/2018 $0.0250153 $4.09 M $270.03 M
16/09/2018 $0.0254401 $3.25 M $274.72 M
17/09/2018 $0.0253909 $3.45 M $274.30 M
18/09/2018 $0.0239723 $2.74 M $259.08 M
19/09/2018 $0.02495 $4.20 M $269.75 M
20/09/2018 $0.0254562 $4.13 M $275.34 M
21/09/2018 $0.0250936 $4.17 M $271.52 M
22/09/2018 $0.0263499 $6.59 M $285.23 M
23/09/2018 $0.0250757 $4.17 M $271.55 M
24/09/2018 $0.0257966 $6.81 M $279.47 M
25/09/2018 $0.0246895 $4.68 M $267.58 M
26/09/2018 $0.024059 $2.17 M $260.85 M
27/09/2018 $0.0239552 $1.84 M $259.83 M
28/09/2018 $0.0254158 $3.72 M $275.78 M
29/09/2018 $0.0247558 $2.58 M $268.72 M
30/09/2018 $0.0249798 $2.02 M $271.26 M
01/10/2018 $0.0246241 $2.81 M $267.50 M
02/10/2018 $0.024307 $3.83 M $264.16 M
03/10/2018 $0.0245892 $3.52 M $267.33 M
04/10/2018 $0.0242533 $2.48 M $263.78 M
05/10/2018 $0.0246856 $2.94 M $268.59 M
06/10/2018 $0.0261464 $4.11 M $284.60 M
07/10/2018 $0.0249382 $3.39 M $271.55 M
08/10/2018 $0.0252651 $2.35 M $275.22 M
09/10/2018 $0.0258911 $3.25 M $282.15 M
10/10/2018 $0.0255581 $3.63 M $278.63 M
11/10/2018 $0.0252444 $3.99 M $275.32 M
12/10/2018 $0.0228224 $2.62 M $249.00 M
13/10/2018 $0.0233279 $3.18 M $254.62 M
14/10/2018 $0.0230763 $2.32 M $251.97 M
15/10/2018 $0.0231126 $2.63 M $252.46 M
16/10/2018 $0.0244488 $2.41 M $267.16 M
17/10/2018 $0.0241585 $1.82 M $264.09 M
18/10/2018 $0.0239903 $2.21 M $262.36 M
19/10/2018 $0.0232886 $1.97 M $254.78 M
20/10/2018 $0.0235883 $2.02 M $258.16 M
21/10/2018 $0.0232755 $1.78 M $254.84 M
22/10/2018 $0.0235166 $1.95 M $257.58 M
23/10/2018 $0.0227739 $2.41 M $249.54 M
24/10/2018 $0.0222508 $2.04 M $243.90 M
25/10/2018 $0.0223752 $1.53 M $245.36 M
26/10/2018 $0.0227155 $1.59 M $249.19 M
27/10/2018 $0.0227636 $2.35 M $249.81 M
28/10/2018 $0.0223943 $1.71 M $245.86 M
29/10/2018 $0.0223463 $1.31 M $245.42 M
30/10/2018 $0.0212929 $1.83 M $233.94 M
31/10/2018 $0.0207684 $1.39 M $228.27 M
01/11/2018 $0.0213653 $2.57 M $234.92 M
02/11/2018 $0.0207391 $2.19 M $228.12 M
03/11/2018 $0.0218362 $2.83 M $240.28 M
04/11/2018 $0.0215447 $1.60 M $237.17 M
05/11/2018 $0.0218488 $1.98 M $240.61 M
06/11/2018 $0.0210932 $2.27 M $232.37 M
07/11/2018 $0.0214942 $1.91 M $236.88 M
08/11/2018 $0.0212929 $1.83 M $234.75 M
09/11/2018 $0.0205118 $1.23 M $226.23 M
10/11/2018 $0.0202261 $1.70 M $223.16 M
11/11/2018 $0.0202133 $1.17 M $223.11 M
12/11/2018 $0.0195424 $1.22 M $215.78 M
13/11/2018 $0.0198936 $1.99 M $219.74 M
14/11/2018 $0.0193117 $1.69 M $213.40 M
15/11/2018 $0.0169306 $1.71 M $187.16 M
16/11/2018 $0.016569 $1.71 M $183.23 M
17/11/2018 $0.0167548 $1.52 M $185.36 M
18/11/2018 $0.0167626 $1.62 M $185.51 M
19/11/2018 $0.0167275 $1.05 M $185.20 M
20/11/2018 $0.0136519 $1.66 M $151.20 M
21/11/2018 $0.0121841 $1.90 M $135.00 M
22/11/2018 $0.0129072 $1.22 M $143.06 M
23/11/2018 $0.0119026 $1.20 M $131.98 M
24/11/2018 $0.0117703 $1.29 M $130.56 M
25/11/2018 $0.0109143 $1.38 M $121.11 M
26/11/2018 $0.0112077 $1.48 M $124.42 M
27/11/2018 $0.0108209 $1.18 M $120.17 M
28/11/2018 $0.0125658 $2.54 M $139.60 M
29/11/2018 $0.0141718 $2.48 M $157.50 M
30/11/2018 $0.0138433461605 $1.58 M $153.90 M
01/12/2018 $0.0127656177937 $2.35 M $141.98 M
02/12/2018 $0.0136740876208 $2.00 M $152.14 M
03/12/2018 $0.0130920575339 $1.00 M $145.72 M
04/12/2018 $0.0119333817972 $1.10 M $132.87 M
05/12/2018 $0.0122376921188 $994,904 $136.31 M
06/12/2018 $0.0110659832249 $1.07 M $123.30 M
07/12/2018 $0.0102916500001 $1.31 M $114.72 M
08/12/2018 $0.0097821086517 $1.86 M $109.08 M
09/12/2018 $0.00974318540806 $1.22 M $108.69 M
10/12/2018 $0.00999849441626 $1.33 M $111.58 M
11/12/2018 $0.00929846528907 $1.11 M $103.80 M
12/12/2018 $0.00880760855274 $1.91 M $98.36 M
13/12/2018 $0.00874237373481 $1.29 M $97.67 M
14/12/2018 $0.00806317928038 $1.04 M $90.11 M
15/12/2018 $0.00795149007316 $880,404 $88.90 M
16/12/2018 $0.00830527855217 $922,625 $92.89 M
17/12/2018 $0.00837088587871 $856,929 $93.66 M
18/12/2018 $0.0101207838353 $1.72 M $113.28 M
19/12/2018 $0.0114525548553 $1.96 M $128.24 M
20/12/2018 $0.0109774333575 $1.89 M $122.96 M
21/12/2018 $0.0121962540412 $1.85 M $136.66 M
22/12/2018 $0.0103490405495 $1.41 M $116.01 M
23/12/2018 $0.0114752474043 $1.13 M $128.68 M
24/12/2018 $0.0120669403995 $944,068 $135.37 M
25/12/2018 $0.0111537856165 $1.29 M $125.17 M
26/12/2018 $0.0106992972271 $1.22 M $120.11 M
27/12/2018 $0.0105041565391 $866,753 $117.97 M
28/12/2018 $0.00965142537812 $862,398 $108.43 M
29/12/2018 $0.0106924423154 $1.75 M $120.17 M
30/12/2018 $0.010595025532 $1.66 M $119.12 M
31/12/2018 $0.0106762442411 $661,043 $120.08 M
01/01/2019 $0.0102399153911 $731,250 $115.21 M
02/01/2019 $0.0107229792987 $1.49 M $120.69 M
03/01/2019 $0.0107672287146 $1.12 M $121.23 M
04/01/2019 $0.0107269358718 $1.49 M $120.82 M
05/01/2019 $0.010735057481 $1.16 M $120.96 M
06/01/2019 $0.0108739587979 $3.13 M $122.57 M
07/01/2019 $0.011471316275 $1.55 M $129.35 M
08/01/2019 $0.0119530910272 $2.05 M $134.83 M
09/01/2019 $0.0116668132079 $1.53 M $131.65 M
10/01/2019 $0.0116139409375 $1.32 M $131.10 M
11/01/2019 $0.0102716480262 $1.85 M $115.99 M
12/01/2019 $0.0102304075182 $1.27 M $115.57 M
13/01/2019 $0.010050569461 $1.09 M $113.58 M
14/01/2019 $0.00944007783543 $972,112 $106.72 M
15/01/2019 $0.0100512958576 $1.39 M $113.67 M
16/01/2019 $0.00963409215692 $876,727 $108.99 M
17/01/2019 $0.00988106585151 $993,035 $111.83 M
18/01/2019 $0.00993119107408 $581,520 $112.44 M
19/01/2019 $0.00966607269666 $1.61 M $109.47 M
20/01/2019 $0.0100245848524 $755,052 $113.58 M
21/01/2019 $0.0096325932326 $592,555 $109.17 M
22/01/2019 $0.00939208894741 $1.29 M $106.49 M
23/01/2019 $0.00972578179543 $882,492 $110.31 M
24/01/2019 $0.00936338228086 $1.30 M $106.24 M
25/01/2019 $0.00957451810334 $688,453 $108.68 M
26/01/2019 $0.00939186200485 $409,465 $106.64 M
27/01/2019 $0.00937324813874 $335,798 $106.47 M
28/01/2019 $0.00931635721023 $502,096 $105.86 M
29/01/2019 $0.00874670284344 $858,011 $99.42 M
30/01/2019 $0.00847368909991 $636,827 $96.36 M
31/01/2019 $0.00900129826928 $777,472 $102.39 M
01/02/2019 $0.00870920057306 $419,567 $99.10 M
02/02/2019 $0.00899212924237 $674,820 $102.36 M
03/02/2019 $0.0090105366607 $494,307 $102.61 M
04/02/2019 $0.00871163515135 $388,201 $99.24 M
05/02/2019 $0.00867358528055 $483,214 $98.84 M
06/02/2019 $0.00850956730845 $671,784 $97.01 M
07/02/2019 $0.00823642161604 $643,333 $93.93 M
08/02/2019 $0.00832162928569 $527,265 $94.93 M
09/02/2019 $0.00939874103227 $999,015 $107.26 M
10/02/2019 $0.00958862631796 $487,087 $109.46 M
11/02/2019 $0.0090119749632 $1.02 M $102.92 M
12/02/2019 $0.00879696812269 $1.35 M $100.50 M
13/02/2019 $0.00869297097958 $733,765 $99.35 M
14/02/2019 $0.00888927278023 $775,194 $101.63 M
15/02/2019 $0.00897421573682 $570,303 $102.63 M
16/02/2019 $0.00904119022673 $499,183 $103.44 M
17/02/2019 $0.008955294713 $516,978 $102.49 M
18/02/2019 $0.00939927146024 $1.28 M $107.61 M
19/02/2019 $0.0098120370536 $920,447 $112.37 M
20/02/2019 $0.00972597475474 $1.10 M $111.43 M
21/02/2019 $0.0100934225667 $2.22 M $115.68 M
22/02/2019 $0.010146396676 $2.47 M $116.33 M
23/02/2019 $0.0104562742318 $2.05 M $119.92 M
24/02/2019 $0.0121251517482 $3.08 M $139.11 M
25/02/2019 $0.0102432816994 $2.39 M $117.56 M
26/02/2019 $0.010645686475 $2.24 M $122.23 M
27/02/2019 $0.0105811553311 $2.02 M $121.53 M
28/02/2019 $0.0107010651737 $2.09 M $122.95 M
01/03/2019 $0.0110631484756 $754,333 $127.15 M
02/03/2019 $0.0114410390523 $1.54 M $131.54 M
03/03/2019 $0.0115971369417 $1.44 M $133.38 M
04/03/2019 $0.0112469499746 $772,531 $129.40 M
05/03/2019 $0.0107590875353 $1.02 M $123.83 M
06/03/2019 $0.0111726787336 $1.73 M $128.64 M
07/03/2019 $0.0114291733057 $927,332 $131.64 M
08/03/2019 $0.0116928576936 $1.24 M $134.72 M
09/03/2019 $0.0121231105859 $1.91 M $139.73 M
10/03/2019 $0.0129308336837 $1.35 M $149.09 M
11/03/2019 $0.0128459620071 $922,735 $148.16 M
12/03/2019 $0.0130524394171 $1.67 M $150.59 M
13/03/2019 $0.0144199923555 $8.67 M $166.43 M
14/03/2019 $0.0143162810899 $2.40 M $165.29 M
15/03/2019 $0.0142127622108 $1.61 M $164.15 M
16/03/2019 $0.0142837664137 $1.09 M $165.03 M
17/03/2019 $0.0145155980521 $1.05 M $167.77 M
18/03/2019 $0.014597967569 $947,817 $168.78 M
19/03/2019 $0.0137531327208 $1.54 M $159.07 M
20/03/2019 $0.0135718494506 $1.00 M $157.02 M
21/03/2019 $0.0133894885387 $1.33 M $154.97 M
22/03/2019 $0.0126940245717 $1.00 M $146.97 M
23/03/2019 $0.0145216739768 $2.86 M $168.19 M
23/03/2019 $0.0145843246615 $2.81 M $168.96 M
24/03/2019 $0.0146078779952 $2.63 M $169.27 M