Currency Not Found


Loading Chart...

More Info About Coin

Scry.info is the world's first blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.175229 $228,937 $0
21/03/2018 $0.174887 $179,594 $52.48 M
22/03/2018 $0.175077 $226,996 $52.53 M
23/03/2018 $0.174792 $177,034 $52.45 M
24/03/2018 $0.183943 $208,501 $55.19 M
25/03/2018 $0.180898 $102,445 $54.28 M
26/03/2018 $0.16474 $170,938 $49.43 M
27/03/2018 $0.161886 $135,684 $48.58 M
28/03/2018 $0.159763 $171,877 $47.94 M
29/03/2018 $0.140181 $271,588 $42.06 M
30/03/2018 $0.144539 $171,528 $43.37 M
31/03/2018 $0.146859 $133,636 $44.07 M
01/04/2018 $0.141908 $138,341 $42.58 M
02/04/2018 $0.145888 $105,721 $43.77 M
03/04/2018 $0.154218 $123,633 $46.27 M
04/04/2018 $0.142388 $108,256 $42.72 M
05/04/2018 $0.13969 $67,382 $41.91 M
06/04/2018 $0.135164 $90,689 $40.56 M
07/04/2018 $0.13628 $194,594 $40.89 M
08/04/2018 $0.136593 $131,232 $40.99 M
09/04/2018 $0.148166 $1.16 M $44.46 M
10/04/2018 $0.158062 $415,152 $47.43 M
11/04/2018 $0.16013 $408,017 $48.05 M
12/04/2018 $0.188136 $1.07 M $56.45 M
13/04/2018 $0.19364 $967,946 $58.10 M
14/04/2018 $0.194844 $647,781 $58.46 M
15/04/2018 $0.211121 $680,817 $63.35 M
16/04/2018 $0.19382 $539,148 $58.16 M
17/04/2018 $0.198363 $195,850 $59.52 M
18/04/2018 $0.200707 $355,954 $60.22 M
19/04/2018 $0.222038 $584,604 $66.62 M
20/04/2018 $0.230731 $694,314 $69.23 M
21/04/2018 $0.230206 $708,904 $69.07 M
22/04/2018 $0.268842 $860,707 $80.67 M
23/04/2018 $0.248005 $502,088 $74.42 M
24/04/2018 $0.273001 $602,066 $81.92 M
25/04/2018 $0.237342 $877,226 $71.22 M
26/04/2018 $0.237942 $402,177 $71.40 M
27/04/2018 $0.246536 $848,196 $73.97 M
28/04/2018 $0.256176 $540,790 $76.87 M
29/04/2018 $0.287292 $1.65 M $86.20 M
30/04/2018 $0.304923 $1.08 M $91.49 M
01/05/2018 $0.35737 $1.70 M $107.23 M
02/05/2018 $0.385385 $1.64 M $115.64 M
03/05/2018 $0.422336 $1.92 M $126.72 M
04/05/2018 $0.432611 $2.24 M $129.81 M
05/05/2018 $0.416621 $1.40 M $125.01 M
06/05/2018 $0.379289 $1.93 M $113.81 M
07/05/2018 $0.406702 $1.07 M $122.03 M
08/05/2018 $0.388377 $1.08 M $116.54 M
09/05/2018 $0.425029 $906,818 $127.53 M
10/05/2018 $0.414757 $1.40 M $124.45 M
11/05/2018 $0.350878 $1.26 M $105.28 M
12/05/2018 $0.340359 $1.26 M $102.13 M
13/05/2018 $0.439928 $1.98 M $132.00 M
14/05/2018 $0.422804 $2.84 M $126.87 M
15/05/2018 $0.39524 $661,739 $118.59 M
16/05/2018 $0.400134 $2.43 M $120.06 M
17/05/2018 $0.395018 $1.15 M $118.53 M
18/05/2018 $0.386112 $1.15 M $115.86 M
19/05/2018 $0.376951 $1.11 M $113.11 M
20/05/2018 $0.41004 $1.82 M $123.04 M
21/05/2018 $0.38048 $2.39 M $114.17 M
22/05/2018 $0.367604 $1.43 M $110.30 M
23/05/2018 $0.321378 $1.59 M $96.43 M
24/05/2018 $0.320072 $1.27 M $96.04 M
25/05/2018 $0.31466 $953,268 $94.42 M
26/05/2018 $0.327427 $863,514 $98.25 M
27/05/2018 $0.326916 $1.98 M $98.09 M
28/05/2018 $0.305105 $1.08 M $91.55 M
29/05/2018 $0.353138 $988,054 $105.96 M
30/05/2018 $0.321959 $889,189 $96.61 M
31/05/2018 $0.373782 $1.91 M $112.16 M
01/06/2018 $0.372801 $1.59 M $111.86 M
02/06/2018 $0.407174 $1.20 M $122.18 M
03/06/2018 $0.422061 $2.12 M $126.64 M
04/06/2018 $0.406073 $1.99 M $121.85 M
05/06/2018 $0.423288 $1.32 M $127.01 M
06/06/2018 $0.411475 $2.29 M $123.47 M
07/06/2018 $0.423169 $2.10 M $126.97 M
08/06/2018 $0.444 $3.66 M $133.23 M
09/06/2018 $0.427327 $3.84 M $128.22 M
10/06/2018 $0.372214 $3.20 M $111.69 M
11/06/2018 $0.367082 $2.67 M $110.15 M
12/06/2018 $0.35318 $2.27 M $105.97 M
13/06/2018 $0.338186 $2.42 M $101.48 M
14/06/2018 $0.373509 $1.78 M $112.07 M
15/06/2018 $0.355139 $2.19 M $106.56 M
16/06/2018 $0.354517 $1.90 M $106.38 M
17/06/2018 $0.35472 $1.76 M $106.44 M
18/06/2018 $0.366352 $2.01 M $109.93 M
19/06/2018 $0.389998 $1.87 M $117.02 M
20/06/2018 $0.384485 $1.43 M $115.37 M
21/06/2018 $0.361552 $1.48 M $108.49 M
22/06/2018 $0.333025 $1.70 M $99.93 M
23/06/2018 $0.326627 $1.74 M $98.01 M
24/06/2018 $0.26932 $3.33 M $80.81 M
25/06/2018 $0.25438 $1.12 M $76.33 M
26/06/2018 $0.267135 $1.12 M $80.16 M
27/06/2018 $0.277105 $1.08 M $83.15 M
28/06/2018 $0.255843 $528,047 $76.77 M
29/06/2018 $0.250792 $190,638 $75.25 M
30/06/2018 $0.247786 $881,798 $84.26 M
01/07/2018 $0.268207 $956,369 $91.21 M
02/07/2018 $0.265563 $654,770 $90.31 M
03/07/2018 $0.265664 $1.07 M $90.34 M
04/07/2018 $0.232019 $953,044 $78.90 M
05/07/2018 $0.24884 $993,946 $84.62 M
06/07/2018 $0.251153 $1.09 M $85.41 M
07/07/2018 $0.253211 $1.02 M $86.11 M
08/07/2018 $0.263269 $1.10 M $89.53 M
09/07/2018 $0.260677 $948,594 $88.65 M
10/07/2018 $0.244036 $1.48 M $82.99 M
11/07/2018 $0.222678 $839,194 $75.72 M
12/07/2018 $0.214867 $703,518 $73.07 M
13/07/2018 $0.222504 $669,321 $75.66 M
14/07/2018 $0.205523 $242,837 $69.89 M
15/07/2018 $0.211093 $67,553 $71.78 M
16/07/2018 $0.213799 $712,941 $72.70 M
17/07/2018 $0.216483 $823,754 $73.62 M
18/07/2018 $0.220495 $1.05 M $74.98 M
19/07/2018 $0.216338 $725,374 $73.57 M
20/07/2018 $0.211341 $1.02 M $71.87 M
21/07/2018 $0.221381 $697,449 $75.28 M
22/07/2018 $0.21936 $700,299 $74.59 M
23/07/2018 $0.202111 $334,542 $68.73 M
24/07/2018 $0.210672 $862,622 $71.64 M
25/07/2018 $0.206277 $483,867 $90.77 M
26/07/2018 $0.196154 $628,242 $86.32 M
27/07/2018 $0.191608 $451,721 $84.32 M
28/07/2018 $0.173225 $552,066 $76.23 M
29/07/2018 $0.185913 $538,367 $81.81 M
30/07/2018 $0.18528 $676,482 $81.53 M
31/07/2018 $0.151652 $604,011 $66.74 M
01/08/2018 $0.130765 $669,238 $57.54 M
02/08/2018 $0.111527 $447,503 $49.08 M
03/08/2018 $0.121988 $404,514 $53.68 M
04/08/2018 $0.097885 $266,767 $43.07 M
05/08/2018 $0.0978404 $340,953 $43.06 M
06/08/2018 $0.104029 $281,604 $45.78 M
07/08/2018 $0.0890647 $257,874 $39.19 M
08/08/2018 $0.0801904 $525,554 $35.29 M
09/08/2018 $0.0775303 $348,015 $34.12 M
10/08/2018 $0.0685433 $392,552 $30.16 M
11/08/2018 $0.0689363 $218,785 $30.34 M
12/08/2018 $0.0597737 $439,325 $26.30 M
13/08/2018 $0.0522613 $429,066 $23.00 M
14/08/2018 $0.0416333 $269,388 $18.32 M
15/08/2018 $0.0480548 $292,493 $21.15 M
16/08/2018 $0.0586049 $432,324 $25.79 M
17/08/2018 $0.0838269 $699,156 $36.89 M
18/08/2018 $0.0715499 $525,991 $31.49 M
19/08/2018 $0.098122 $791,400 $43.18 M
20/08/2018 $0.0731792 $568,492 $32.20 M
21/08/2018 $0.0831235 $460,355 $36.58 M
22/08/2018 $0.073726 $562,352 $32.44 M
23/08/2018 $0.0671055 $449,375 $29.53 M
24/08/2018 $0.0748476 $462,994 $32.94 M
25/08/2018 $0.0744238 $543,611 $32.75 M
26/08/2018 $0.0739823 $479,130 $32.56 M
27/08/2018 $0.0761799 $594,276 $33.52 M
28/08/2018 $0.093067 $748,360 $40.95 M
29/08/2018 $0.102304 $637,335 $45.02 M
30/08/2018 $0.101241 $543,697 $44.55 M
31/08/2018 $0.0957122 $720,573 $42.12 M
01/09/2018 $0.110714 $795,229 $48.72 M
02/09/2018 $0.11449 $895,194 $50.38 M
03/09/2018 $0.113223 $778,720 $49.82 M
04/09/2018 $0.114725 $933,515 $50.49 M
05/09/2018 $0.0968874 $894,282 $42.64 M
06/09/2018 $0.0835305 $553,197 $36.76 M
07/09/2018 $0.0895429 $760,156 $39.40 M
08/09/2018 $0.0729506 $327,314 $32.10 M
09/09/2018 $0.0821254 $549,970 $36.14 M
10/09/2018 $0.0844805 $580,350 $37.18 M
11/09/2018 $0.0754787 $717,535 $33.21 M
12/09/2018 $0.070943 $526,535 $31.22 M
13/09/2018 $0.104127 $913,613 $45.82 M
15/09/2018 $0.0732424 $351,507 $32.23 M
16/09/2018 $0.0748968 $466,164 $32.96 M
17/09/2018 $0.075293 $369,215 $33.13 M
18/09/2018 $0.0753141 $394,675 $33.14 M
19/09/2018 $0.0688772 $367,054 $30.31 M
20/09/2018 $0.0655181 $387,339 $28.83 M
21/09/2018 $0.0847846 $554,345 $37.31 M
22/09/2018 $0.0775701 $466,411 $34.14 M
23/09/2018 $0.0762898 $453,590 $33.57 M
24/09/2018 $0.0775124 $427,921 $34.11 M
25/09/2018 $0.0735197 $411,427 $32.35 M
26/09/2018 $0.0788374 $287,129 $34.69 M
27/09/2018 $0.080236 $388,678 $35.31 M
28/09/2018 $0.0726324 $458,644 $31.96 M
29/09/2018 $0.0680999 $653,762 $29.97 M
30/09/2018 $0.0708452 $717,845 $31.18 M
01/10/2018 $0.0720614 $494,025 $31.71 M
02/10/2018 $0.070988 $573,033 $31.24 M
03/10/2018 $0.0718932 $857,815 $31.64 M
04/10/2018 $0.0829068 $928,361 $36.48 M
05/10/2018 $0.0844773 $862,672 $37.17 M
06/10/2018 $0.0722773 $600,480 $31.81 M
07/10/2018 $0.0733568 $610,433 $32.28 M
08/10/2018 $0.0735765 $800,225 $32.38 M
09/10/2018 $0.0747127 $642,769 $32.88 M
10/10/2018 $0.0738494 $503,604 $32.50 M
11/10/2018 $0.0768086 $392,176 $33.80 M
12/10/2018 $0.0622283 $418,637 $27.38 M
13/10/2018 $0.0644792 $709,970 $28.37 M
14/10/2018 $0.0716747 $611,693 $31.54 M
15/10/2018 $0.0700261 $565,373 $30.82 M
16/10/2018 $0.0662704 $618,520 $29.16 M
17/10/2018 $0.0790547 $503,401 $34.79 M
18/10/2018 $0.0647088 $652,642 $28.48 M
19/10/2018 $0.0679042 $273,448 $29.88 M
20/10/2018 $0.0688363 $316,814 $30.29 M
21/10/2018 $0.0693168 $356,372 $30.50 M
22/10/2018 $0.0697777 $499,223 $30.71 M
23/10/2018 $0.0697816 $379,110 $30.71 M
24/10/2018 $0.0695789 $403,591 $30.62 M
25/10/2018 $0.0692774 $322,984 $30.49 M
26/10/2018 $0.068183 $280,394 $30.00 M
27/10/2018 $0.0680764 $337,737 $29.96 M
28/10/2018 $0.067511 $303,143 $29.71 M
29/10/2018 $0.059766 $242,200 $26.30 M
30/10/2018 $0.0573168 $347,954 $25.22 M
31/10/2018 $0.0553873 $597,415 $24.37 M
01/11/2018 $0.0549459 $537,253 $24.18 M
02/11/2018 $0.0524906 $356,488 $23.10 M
03/11/2018 $0.059581 $385,782 $26.22 M
04/11/2018 $0.0517359 $324,310 $22.77 M
05/11/2018 $0.0530163 $369,846 $23.33 M
06/11/2018 $0.059427 $423,457 $26.15 M
07/11/2018 $0.0555275 $436,683 $24.44 M
08/11/2018 $0.0653782 $429,675 $28.77 M
09/11/2018 $0.0543936 $441,357 $23.94 M
10/11/2018 $0.0640291 $508,450 $28.18 M
11/11/2018 $0.0638583 $592,013 $28.10 M
12/11/2018 $0.0638609 $732,961 $28.10 M
13/11/2018 $0.0630167 $605,833 $27.73 M
14/11/2018 $0.0588228 $428,721 $25.89 M
15/11/2018 $0.0445274 $414,641 $19.59 M
16/11/2018 $0.0498138 $425,144 $21.92 M
17/11/2018 $0.04328 $408,359 $19.05 M
18/11/2018 $0.0432755 $403,672 $19.04 M
19/11/2018 $0.0392087 $384,107 $17.25 M
20/11/2018 $0.0339645 $398,430 $14.95 M
21/11/2018 $0.0296084 $343,180 $13.03 M
22/11/2018 $0.0309636 $255,325 $13.63 M
23/11/2018 $0.0275842 $207,910 $12.14 M
24/11/2018 $0.0275422 $370,483 $12.12 M
25/11/2018 $0.0253588 $256,995 $11.16 M
26/11/2018 $0.0329936 $388,370 $14.52 M
27/11/2018 $0.0297382 $334,248 $13.09 M
28/11/2018 $0.0256416 $328,817 $11.28 M
29/11/2018 $0.0269749 $325,126 $11.87 M
30/11/2018 $0.0260271420339 $296,408 $11.45 M
01/12/2018 $0.0258663285035 $268,707 $11.38 M
02/12/2018 $0.0279204087995 $651,963 $12.29 M
03/12/2018 $0.0324960078125 $431,422 $14.30 M
04/12/2018 $0.0276097771013 $542,298 $12.15 M
05/12/2018 $0.0266601168281 $446,508 $11.73 M
06/12/2018 $0.0239581947353 $390,811 $10.54 M
07/12/2018 $0.0209258958007 $702,781 $9.21 M
08/12/2018 $0.0271198279563 $669,020 $11.93 M
09/12/2018 $0.0265170095288 $738,594 $11.67 M
10/12/2018 $0.0268059751765 $891,501 $11.80 M
11/12/2018 $0.0257134070096 $361,072 $11.32 M
12/12/2018 $0.0253919994393 $365,950 $11.17 M
13/12/2018 $0.0222848057442 $369,664 $9.81 M
14/12/2018 $0.0217375021835 $332,231 $9.57 M
15/12/2018 $0.0232717011844 $212,747 $10.24 M
16/12/2018 $0.0236082148159 $282,702 $10.39 M
17/12/2018 $0.0232415202452 $326,287 $10.23 M
18/12/2018 $0.0230636576525 $326,707 $10.15 M
19/12/2018 $0.0242883943592 $454,042 $10.69 M
20/12/2018 $0.022490143042 $339,802 $9.90 M
21/12/2018 $0.0235471577614 $316,095 $10.36 M
22/12/2018 $0.0200875262574 $283,483 $8.84 M
23/12/2018 $0.0239477668252 $463,425 $10.54 M
24/12/2018 $0.0256477297114 $502,829 $11.29 M
25/12/2018 $0.0225515295763 $382,073 $9.92 M
26/12/2018 $0.0293532177223 $591,676 $12.92 M
27/12/2018 $0.0208570374433 $428,090 $9.18 M
28/12/2018 $0.0257571478326 $408,532 $11.33 M
29/12/2018 $0.0301856233868 $787,132 $13.28 M
30/12/2018 $0.023654431948 $317,788 $10.41 M
31/12/2018 $0.0239446340467 $305,867 $10.54 M
01/01/2019 $0.0193242364507 $254,794 $8.50 M
02/01/2019 $0.0209089328123 $238,917 $9.20 M
03/01/2019 $0.021959552491 $224,154 $9.66 M
04/01/2019 $0.0215736464063 $300,124 $9.49 M
05/01/2019 $0.0225351689743 $593,037 $9.92 M
06/01/2019 $0.0220105238314 $845,277 $9.69 M
07/01/2019 $0.0224027576793 $884,881 $9.86 M
08/01/2019 $0.0228471997558 $170,755 $10.05 M
09/01/2019 $0.0229584255373 $311,978 $10.10 M
10/01/2019 $0.0224140670749 $376,063 $9.86 M
11/01/2019 $0.021903282831 $408,251 $9.64 M
12/01/2019 $0.022100622007 $491,599 $9.73 M
13/01/2019 $0.0217212395817 $439,567 $9.56 M
14/01/2019 $0.0204047944845 $337,751 $8.98 M
15/01/2019 $0.0222319459753 $386,646 $9.78 M
16/01/2019 $0.0210075703519 $655,155 $9.24 M
17/01/2019 $0.0210882774793 $461,713 $9.28 M
18/01/2019 $0.0212572118763 $474,571 $9.35 M
19/01/2019 $0.0209621664784 $386,802 $9.22 M
20/01/2019 $0.0215174678355 $443,562 $9.47 M
21/01/2019 $0.020466857021 $566,364 $9.01 M
22/01/2019 $0.0217402602633 $355,081 $9.57 M
23/01/2019 $0.0219606179652 $342,592 $9.66 M
24/01/2019 $0.0207008273112 $358,997 $9.11 M
25/01/2019 $0.0209986268961 $284,385 $9.24 M
26/01/2019 $0.0208267190799 $333,550 $9.16 M
27/01/2019 $0.0213850056243 $338,233 $9.41 M
28/01/2019 $0.0201789503345 $423,146 $8.88 M
29/01/2019 $0.0194061887489 $513,853 $8.54 M
30/01/2019 $0.0194659378061 $454,838 $8.57 M
31/01/2019 $0.0185910285864 $364,813 $8.18 M
01/02/2019 $0.0176405844322 $317,548 $7.76 M
02/02/2019 $0.0163358614964 $365,207 $7.19 M
03/02/2019 $0.0173822063827 $308,747 $7.65 M
04/02/2019 $0.0156439972216 $279,058 $6.88 M
05/02/2019 $0.0178162768578 $308,069 $7.84 M
06/02/2019 $0.0174287503488 $236,884 $7.67 M
07/02/2019 $0.0176199759083 $278,324 $7.75 M
08/02/2019 $0.0233652196116 $487,109 $10.28 M
09/02/2019 $0.0262305902534 $597,359 $11.54 M
10/02/2019 $0.0264342322751 $986,840 $11.63 M
11/02/2019 $0.0198596969574 $419,670 $8.74 M
12/02/2019 $0.019854435107 $448,615 $8.74 M
13/02/2019 $0.0201864310808 $409,948 $8.88 M
14/02/2019 $0.0190579404397 $300,187 $8.39 M
15/02/2019 $0.0196600150705 $382,749 $8.65 M
16/02/2019 $0.0196501264496 $385,997 $8.65 M
17/02/2019 $0.0197714660943 $327,789 $8.70 M
18/02/2019 $0.0221267337482 $475,232 $9.74 M
19/02/2019 $0.0229593561152 $523,428 $10.10 M
20/02/2019 $0.022282314736 $601,104 $9.81 M
21/02/2019 $0.0230937798683 $888,575 $10.16 M
22/02/2019 $0.0230240703952 $335,090 $10.13 M
23/02/2019 $0.0230033753514 $427,188 $10.12 M
24/02/2019 $0.0257799230522 $423,736 $11.34 M
25/02/2019 $0.022169174549 $478,731 $9.76 M
26/02/2019 $0.0220504373841 $478,336 $9.70 M
27/02/2019 $0.0217253355015 $454,128 $9.56 M
28/02/2019 $0.02158555472 $438,785 $9.50 M
01/03/2019 $0.0212905421987 $429,139 $9.37 M
02/03/2019 $0.0207064260898 $361,167 $9.11 M
03/03/2019 $0.021364879479 $407,987 $9.40 M
04/03/2019 $0.0205893726128 $495,254 $9.06 M
05/03/2019 $0.0276496601229 $582,875 $12.17 M
06/03/2019 $0.030137114866 $884,750 $13.26 M
07/03/2019 $0.0295536026468 $602,600 $13.01 M
08/03/2019 $0.0251929549538 $669,589 $11.09 M
09/03/2019 $0.02073949813 $739,175 $9.13 M
10/03/2019 $0.0221257351745 $749,058 $9.74 M
11/03/2019 $0.0198289566326 $441,082 $8.73 M
12/03/2019 $0.0190817669504 $704,048 $8.40 M
13/03/2019 $0.0194881447088 $634,766 $8.58 M
14/03/2019 $0.0194027507244 $561,621 $8.54 M
15/03/2019 $0.0194458631479 $521,109 $8.56 M
16/03/2019 $0.0226349272471 $4,352 $9.96 M
17/03/2019 $0.0218682256873 $10,251 $9.62 M
18/03/2019 $0.0223346221485 $11,602 $9.83 M
19/03/2019 $0.0202345493615 $748,101 $8.90 M
20/03/2019 $0.0201735034448 $619,589 $8.88 M
20/03/2019 $0.0203168803208 $761,396 $8.94 M
21/03/2019 $0.0244559420949 $895,422 $10.76 M