Dash current price is $92.14 with a marketcap of $802.20 M. Its price is -0.06% down in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $92.14
  • 1h %
    -0.18%
  • 24h %
    -0.06%
  • 7d %
    0.5%
  • Market Cap
    $802.20 M
  • Volume
    $240.56 M
  • Available Supply
    8.71 M DASH
  • Rank
    15



Loading Chart...

More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
23/03/2018 $421.376 $101.32 M $3.36 B
24/03/2018 $432.553 $115.87 M $3.45 B
25/03/2018 $420.13 $102.91 M $3.35 B
26/03/2018 $373.225 $105.01 M $2.97 B
27/03/2018 $364.728 $92.95 M $2.91 B
28/03/2018 $351.425 $107.01 M $2.80 B
29/03/2018 $323.71 $94.94 M $2.58 B
30/03/2018 $313.5 $92.04 M $2.50 B
31/03/2018 $309.161 $72.52 M $2.47 B
01/04/2018 $308.363 $78.98 M $2.46 B
02/04/2018 $306.192 $79.88 M $2.44 B
03/04/2018 $338.172 $88.70 M $2.70 B
04/04/2018 $303.012 $77.22 M $2.42 B
05/04/2018 $299.709 $61.83 M $2.40 B
06/04/2018 $286.296 $61.14 M $2.29 B
07/04/2018 $305.405 $60.41 M $2.44 B
08/04/2018 $307.36 $63.56 M $2.46 B
09/04/2018 $294.311 $67.57 M $2.35 B
10/04/2018 $298.413 $72.38 M $2.39 B
11/04/2018 $303.234 $67.16 M $2.43 B
12/04/2018 $345.538 $89.40 M $2.77 B
13/04/2018 $361.207 $94.83 M $2.89 B
14/04/2018 $358.926 $78.70 M $2.88 B
15/04/2018 $380.647 $88.26 M $3.05 B
16/04/2018 $360.968 $80.25 M $2.89 B
17/04/2018 $368.205 $75.83 M $2.95 B
18/04/2018 $411.865 $110.99 M $3.30 B
19/04/2018 $427.848 $103.25 M $3.43 B
20/04/2018 $449.657 $105.82 M $3.61 B
21/04/2018 $439.023 $100.03 M $3.52 B
22/04/2018 $469.454 $94.12 M $3.77 B
23/04/2018 $504.241 $154.30 M $4.05 B
24/04/2018 $532.466 $136.15 M $4.27 B
25/04/2018 $490.967 $130.71 M $3.94 B
26/04/2018 $494.424 $134.68 M $3.97 B
27/04/2018 $473.44 $108.86 M $3.80 B
28/04/2018 $493.929 $101.49 M $3.97 B
29/04/2018 $489.011 $96.50 M $3.93 B
30/04/2018 $475.569 $122.74 M $3.82 B
01/05/2018 $473.884 $101.53 M $3.81 B
02/05/2018 $476.535 $109.21 M $3.83 B
03/05/2018 $499.096 $124.81 M $4.02 B
04/05/2018 $487.799 $148.42 M $3.93 B
05/05/2018 $497.858 $113.80 M $4.01 B
06/05/2018 $485.137 $98.25 M $3.91 B
07/05/2018 $463.167 $102.88 M $3.73 B
08/05/2018 $442.239 $99.19 M $3.56 B
09/05/2018 $440.199 $104.42 M $3.55 B
10/05/2018 $433.727 $97.93 M $3.50 B
11/05/2018 $391.074 $112.03 M $3.15 B
12/05/2018 $398.055 $77.78 M $3.21 B
13/05/2018 $419.325 $99.09 M $3.38 B
14/05/2018 $443.654 $155.43 M $3.58 B
15/05/2018 $426.569 $165.10 M $3.44 B
16/05/2018 $409.587 $179.66 M $3.31 B
17/05/2018 $397.132 $199.27 M $3.21 B
18/05/2018 $394.837 $131.79 M $3.19 B
19/05/2018 $387.842 $97.00 M $3.13 B
20/05/2018 $402.465 $97.35 M $3.25 B
21/05/2018 $387.828 $86.35 M $3.14 B
22/05/2018 $364.335 $80.43 M $2.95 B
23/05/2018 $336.995 $78.63 M $2.73 B
24/05/2018 $339.085 $92.70 M $2.74 B
25/05/2018 $337.708 $84.49 M $2.73 B
26/05/2018 $335.175 $85.09 M $2.71 B
27/05/2018 $315.416 $88.23 M $2.55 B
28/05/2018 $292.747 $83.49 M $2.37 B
29/05/2018 $317.062 $101.44 M $2.57 B
30/05/2018 $299.127 $72.55 M $2.42 B
31/05/2018 $310.146 $83.76 M $2.51 B
01/06/2018 $305.162 $80.20 M $2.47 B
02/06/2018 $324.375 $82.44 M $2.63 B
03/06/2018 $330.872 $77.15 M $2.68 B
04/06/2018 $318.701 $78.51 M $2.59 B
05/06/2018 $317.83 $80.49 M $2.58 B
06/06/2018 $314.882 $73.95 M $2.56 B
07/06/2018 $313.552 $74.44 M $2.55 B
08/06/2018 $312.418 $69.88 M $2.54 B
09/06/2018 $302.175 $76.54 M $2.45 B
10/06/2018 $273.372 $72.08 M $2.22 B
11/06/2018 $264.465 $64.33 M $2.15 B
12/06/2018 $262.389 $68.20 M $2.13 B
13/06/2018 $243.896 $112.41 M $1.98 B
14/06/2018 $266.614 $122.10 M $2.17 B
15/06/2018 $259.618 $146.51 M $2.11 B
16/06/2018 $267.24 $127.62 M $2.17 B
17/06/2018 $266.985 $119.16 M $2.17 B
18/06/2018 $265.566 $140.39 M $2.16 B
19/06/2018 $259.763 $141.77 M $2.12 B
20/06/2018 $264.812 $95.12 M $2.16 B
21/06/2018 $260.667 $54.31 M $2.12 B
22/06/2018 $235.009 $57.12 M $1.91 B
23/06/2018 $244.064 $55.82 M $1.99 B
24/06/2018 $238.577 $97.27 M $1.94 B
25/06/2018 $241.46 $133.14 M $1.97 B
26/06/2018 $232.527 $190.65 M $1.90 B
27/06/2018 $226.657 $150.89 M $1.85 B
28/06/2018 $219.24 $151.26 M $1.79 B
29/06/2018 $224.986 $145.71 M $1.84 B
30/06/2018 $235.761 $117.45 M $1.92 B
01/07/2018 $233.744 $197.62 M $1.91 B
02/07/2018 $250.408 $164.22 M $2.04 B
03/07/2018 $246.41 $180.87 M $2.01 B
04/07/2018 $247.212 $233.67 M $2.02 B
05/07/2018 $239.704 $214.29 M $1.96 B
06/07/2018 $238.399 $202.55 M $1.95 B
07/07/2018 $237.752 $185.02 M $1.95 B
08/07/2018 $246.801 $160.22 M $2.02 B
09/07/2018 $236.526 $192.23 M $1.94 B
10/07/2018 $221.658 $169.25 M $1.81 B
11/07/2018 $216.453 $225.63 M $1.77 B
12/07/2018 $210.305 $240.14 M $1.72 B
13/07/2018 $221.836 $237.13 M $1.82 B
14/07/2018 $225.016 $132.09 M $1.84 B
15/07/2018 $232.541 $143.99 M $1.91 B
16/07/2018 $245.042 $158.93 M $2.01 B
17/07/2018 $263.288 $194.24 M $2.16 B
18/07/2018 $263.772 $251.78 M $2.16 B
19/07/2018 $259.774 $229.63 M $2.13 B
20/07/2018 $249.663 $182.39 M $2.05 B
21/07/2018 $252.866 $129.94 M $2.08 B
22/07/2018 $248.85 $165.33 M $2.04 B
23/07/2018 $242.034 $181.32 M $1.99 B
24/07/2018 $251.413 $100.31 M $2.06 B
25/07/2018 $248.494 $128.32 M $2.04 B
26/07/2018 $244.886 $136.13 M $2.01 B
27/07/2018 $248.391 $116.18 M $2.04 B
28/07/2018 $239.787 $98.90 M $1.97 B
29/07/2018 $238.734 $63.76 M $1.96 B
30/07/2018 $234.13 $333.44 M $1.93 B
31/07/2018 $215.122 $129.18 M $1.77 B
01/08/2018 $215.462 $91.76 M $1.77 B
02/08/2018 $209.288 $108.68 M $1.72 B
03/08/2018 $211.375 $159.85 M $1.74 B
04/08/2018 $202.198 $167.17 M $1.67 B
05/08/2018 $206.138 $166.43 M $1.70 B
06/08/2018 $200.307 $222.81 M $1.65 B
07/08/2018 $189.483 $172.98 M $1.56 B
08/08/2018 $172.194 $173.94 M $1.42 B
09/08/2018 $185.405 $125.21 M $1.53 B
10/08/2018 $168.51 $108.53 M $1.39 B
11/08/2018 $169.937 $115.42 M $1.40 B
12/08/2018 $168.591 $107.91 M $1.39 B
13/08/2018 $145.259 $127.87 M $1.20 B
14/08/2018 $136.212 $122.40 M $1.12 B
15/08/2018 $155.177 $127.99 M $1.28 B
16/08/2018 $150.157 $102.74 M $1.24 B
17/08/2018 $166.374 $205.70 M $1.37 B
18/08/2018 $151.194 $163.50 M $1.25 B
19/08/2018 $154.543 $236.56 M $1.28 B
20/08/2018 $142.943 $124.38 M $1.18 B
21/08/2018 $141.996 $147.68 M $1.17 B
22/08/2018 $136.981 $198.03 M $1.13 B
23/08/2018 $140.188 $180.32 M $1.16 B
24/08/2018 $145.141 $235.74 M $1.20 B
25/08/2018 $144.193 $274.91 M $1.19 B
26/08/2018 $141.224 $163.42 M $1.17 B
27/08/2018 $175.773 $336.90 M $1.46 B
28/08/2018 $198.337 $316.69 M $1.64 B
29/08/2018 $189.723 $178.41 M $1.57 B
30/08/2018 $181.713 $281.10 M $1.51 B
31/08/2018 $191.102 $332.60 M $1.58 B
01/09/2018 $217.958 $256.01 M $1.81 B
02/09/2018 $210.899 $228.21 M $1.75 B
03/09/2018 $217.809 $190.81 M $1.81 B
04/09/2018 $216.24 $160.31 M $1.80 B
05/09/2018 $181.851 $188.82 M $1.51 B
06/09/2018 $177.25 $196.60 M $1.47 B
07/09/2018 $186.868 $242.65 M $1.55 B
08/09/2018 $185.532 $268.19 M $1.54 B
09/09/2018 $190.913 $238.26 M $1.59 B
10/09/2018 $201.524 $199.89 M $1.68 B
11/09/2018 $187.394 $144.48 M $1.56 B
12/09/2018 $185.84 $230.43 M $1.55 B
13/09/2018 $196.752 $174.08 M $1.64 B
15/09/2018 $190.426 $214.18 M $1.58 B
16/09/2018 $191.294 $172.25 M $1.59 B
17/09/2018 $194.105 $290.72 M $1.62 B
18/09/2018 $182.951 $213.07 M $1.52 B
19/09/2018 $195.388 $269.89 M $1.63 B
20/09/2018 $192.327 $192.94 M $1.60 B
21/09/2018 $202.103 $212.10 M $1.68 B
22/09/2018 $208.71 $204.06 M $1.74 B
23/09/2018 $205.21 $173.07 M $1.71 B
24/09/2018 $203.39 $154.36 M $1.70 B
25/09/2018 $194.751 $162.03 M $1.62 B
26/09/2018 $188.515 $148.15 M $1.57 B
27/09/2018 $185.965 $181.90 M $1.55 B
28/09/2018 $194.79 $246.92 M $1.63 B
29/09/2018 $186.379 $218.96 M $1.56 B
30/09/2018 $187.588 $300.53 M $1.57 B
01/10/2018 $188.123 $281.13 M $1.57 B
02/10/2018 $187.131 $367.75 M $1.56 B
03/10/2018 $181.666 $218.19 M $1.52 B
04/10/2018 $177.645 $310.39 M $1.49 B
05/10/2018 $181.061 $299.98 M $1.51 B
06/10/2018 $182.612 $218.98 M $1.53 B
07/10/2018 $180.367 $287.15 M $1.51 B
08/10/2018 $180.042 $191.41 M $1.51 B
09/10/2018 $182.523 $145.77 M $1.53 B
10/10/2018 $180.593 $152.05 M $1.51 B
11/10/2018 $177.128 $242.39 M $1.48 B
12/10/2018 $154.019 $150.50 M $1.29 B
13/10/2018 $159.249 $184.76 M $1.33 B
14/10/2018 $161.23 $110.67 M $1.35 B
15/10/2018 $156.49 $146.02 M $1.31 B
16/10/2018 $164.489 $182.66 M $1.38 B
17/10/2018 $163.368 $168.98 M $1.37 B
18/10/2018 $159.253 $135.82 M $1.34 B
19/10/2018 $154.861 $211.12 M $1.30 B
20/10/2018 $153.217 $140.59 M $1.29 B
21/10/2018 $155.151 $152.96 M $1.30 B
22/10/2018 $153.283 $135.62 M $1.29 B
23/10/2018 $151.848 $142.22 M $1.27 B
24/10/2018 $154.708 $125.34 M $1.30 B
25/10/2018 $156.112 $166.02 M $1.31 B
26/10/2018 $155.161 $182.61 M $1.30 B
27/10/2018 $155.659 $178.61 M $1.31 B
28/10/2018 $153.772 $184.62 M $1.29 B
29/10/2018 $155.848 $102.83 M $1.31 B
30/10/2018 $150.41 $162.05 M $1.26 B
31/10/2018 $154.268 $161.43 M $1.30 B
01/11/2018 $151.696 $160.55 M $1.28 B
02/11/2018 $153.97 $168.96 M $1.30 B
03/11/2018 $154.654 $185.02 M $1.30 B
04/11/2018 $154.698 $125.44 M $1.30 B
05/11/2018 $160.828 $191.22 M $1.36 B
06/11/2018 $165.013 $148.67 M $1.39 B
07/11/2018 $169.951 $175.72 M $1.43 B
08/11/2018 $167.839 $171.92 M $1.42 B
09/11/2018 $164.418 $171.41 M $1.39 B
10/11/2018 $159.617 $174.77 M $1.35 B
11/11/2018 $160.616 $326.89 M $1.36 B
12/11/2018 $160.44 $324.41 M $1.35 B
13/11/2018 $162.65 $217.09 M $1.37 B
14/11/2018 $160.775 $155.18 M $1.36 B
15/11/2018 $144.894 $132.67 M $1.22 B
16/11/2018 $140.659 $211.89 M $1.19 B
17/11/2018 $136.576 $172.47 M $1.15 B
18/11/2018 $135.293 $197.61 M $1.14 B
19/11/2018 $132.013 $157.63 M $1.12 B
20/11/2018 $110.843 $165.38 M $937.03 M
21/11/2018 $103.773 $128.57 M $877.45 M
22/11/2018 $114.232 $171.05 M $966.09 M
23/11/2018 $101.975 $134.14 M $862.62 M
24/11/2018 $101.755 $222.91 M $860.92 M
25/11/2018 $91.7013 $126.20 M $776.05 M
26/11/2018 $93.8863 $219.60 M $794.71 M
27/11/2018 $88.6569 $104.01 M $750.61 M
28/11/2018 $90.2319 $135.93 M $764.11 M
29/11/2018 $98.8639 $206.78 M $837.39 M
30/11/2018 $95.5327138185 $144.21 M $809.35 M
01/12/2018 $91.8627456549 $175.72 M $778.43 M
02/12/2018 $96.0351717282 $185.92 M $813.96 M
03/12/2018 $92.4010485261 $190.97 M $783.89 M
04/12/2018 $85.4661600409 $194.53 M $725.22 M
05/12/2018 $85.7833136195 $165.07 M $728.06 M
06/12/2018 $78.3647114763 $209.25 M $665.25 M
07/12/2018 $64.0905171686 $176.90 M $544.19 M
08/12/2018 $69.2410882149 $181.28 M $588.05 M
09/12/2018 $69.050063705 $160.20 M $586.55 M
10/12/2018 $76.6239955282 $152.37 M $651.03 M
11/12/2018 $68.6220689645 $149.15 M $583.16 M
12/12/2018 $64.0977488879 $157.39 M $544.83 M
13/12/2018 $65.2226941267 $95.39 M $554.51 M
14/12/2018 $61.4861301842 $117.38 M $522.86 M
15/12/2018 $59.4369331774 $93.88 M $505.55 M
16/12/2018 $62.5693128969 $107.44 M $532.30 M
17/12/2018 $63.5388806307 $104.80 M $540.67 M
18/12/2018 $70.4245446841 $141.68 M $599.39 M
19/12/2018 $75.4852933405 $131.25 M $642.60 M
20/12/2018 $75.0265628636 $140.30 M $638.83 M
21/12/2018 $92.9150370284 $189.50 M $791.32 M
22/12/2018 $90.522551444 $161.79 M $771.11 M
23/12/2018 $89.7459132362 $147.15 M $764.66 M
24/12/2018 $95.0192347867 $141.89 M $809.77 M
25/12/2018 $85.606885902 $156.01 M $729.71 M
26/12/2018 $86.645424788 $125.41 M $738.72 M
27/12/2018 $83.687540923 $140.86 M $713.66 M
28/12/2018 $75.4347322735 $122.29 M $643.42 M
29/12/2018 $84.4723229888 $119.36 M $720.66 M
30/12/2018 $79.95476954 $105.88 M $682.27 M
31/12/2018 $81.5493520365 $106.09 M $696.02 M
01/01/2019 $78.5433691559 $105.51 M $670.51 M
02/01/2019 $81.0037504116 $91.69 M $692.14 M
03/01/2019 $84.4693451888 $98.20 M $721.91 M
04/01/2019 $81.2015123112 $102.95 M $694.13 M
05/01/2019 $81.5272197963 $91.37 M $697.07 M
06/01/2019 $79.9818583771 $116.02 M $684.00 M
07/01/2019 $85.6500229472 $108.59 M $732.63 M
08/01/2019 $83.5398504251 $116.80 M $714.73 M
09/01/2019 $81.9708495189 $94.33 M $701.46 M
10/01/2019 $86.1154973945 $105.90 M $737.09 M
11/01/2019 $75.0381128516 $141.37 M $642.41 M
12/01/2019 $73.7847486808 $114.15 M $631.81 M
13/01/2019 $73.3280642449 $121.81 M $628.04 M
14/01/2019 $71.7736080013 $131.39 M $614.85 M
15/01/2019 $72.9427864703 $135.71 M $625.00 M
16/01/2019 $70.7146484651 $168.06 M $606.04 M
17/01/2019 $71.7237608332 $157.35 M $614.82 M
18/01/2019 $72.456103308 $156.81 M $621.23 M
19/01/2019 $71.9285077325 $197.85 M $616.84 M
20/01/2019 $73.9118847348 $205.19 M $633.99 M
21/01/2019 $69.9256011012 $198.33 M $599.92 M
22/01/2019 $70.1384129199 $156.65 M $601.88 M
23/01/2019 $72.0276633905 $129.44 M $618.22 M
24/01/2019 $71.0886640718 $166.37 M $610.29 M
25/01/2019 $74.3931182255 $155.57 M $638.80 M
26/01/2019 $73.6091130734 $157.95 M $632.20 M
27/01/2019 $74.0482805128 $162.60 M $636.11 M
28/01/2019 $70.7264262615 $162.38 M $607.70 M
29/01/2019 $68.3837462853 $946.62 M $587.70 M
30/01/2019 $67.8630428796 $160.19 M $583.35 M
31/01/2019 $69.4582712867 $151.00 M $597.19 M
01/02/2019 $67.3971666843 $128.18 M $580.00 M
02/02/2019 $67.3745464499 $172.28 M $579.93 M
03/02/2019 $67.8580992294 $149.54 M $584.22 M
04/02/2019 $66.8026215625 $157.46 M $575.25 M
05/02/2019 $66.6095366216 $153.94 M $573.71 M
06/02/2019 $66.8408164576 $174.46 M $575.82 M
07/02/2019 $65.8537979179 $165.28 M $567.44 M
08/02/2019 $67.3330888902 $147.99 M $580.31 M
09/02/2019 $74.2730201355 $178.05 M $640.26 M
10/02/2019 $74.6291505737 $164.50 M $643.47 M
11/02/2019 $74.8113323276 $174.36 M $645.17 M
12/02/2019 $79.3006872297 $228.96 M $684.03 M
13/02/2019 $82.7598085491 $228.86 M $714.02 M
14/02/2019 $81.0111979493 $202.47 M $699.09 M
15/02/2019 $78.0003415346 $197.14 M $673.25 M
16/02/2019 $79.6099510643 $201.68 M $687.29 M
17/02/2019 $79.320100545 $197.15 M $684.93 M
18/02/2019 $80.1878187388 $206.69 M $692.57 M
19/02/2019 $86.5509166582 $286.97 M $747.68 M
20/02/2019 $86.4635739458 $275.59 M $747.09 M
21/02/2019 $87.760621392 $254.08 M $758.46 M
22/02/2019 $86.314289193 $232.59 M $746.12 M
23/02/2019 $86.5769587398 $244.42 M $748.55 M
24/02/2019 $91.3502779319 $248.34 M $789.98 M
25/02/2019 $81.2164814376 $269.93 M $702.50 M
26/02/2019 $83.2179222189 $223.19 M $719.96 M
27/02/2019 $82.3304069004 $255.89 M $712.43 M
28/02/2019 $82.792335699 $265.48 M $716.58 M
01/03/2019 $83.781878563 $257.84 M $725.30 M
02/03/2019 $83.6538286314 $212.37 M $724.35 M
03/03/2019 $84.5112893528 $232.64 M $732.45 M
04/03/2019 $82.369551549 $233.94 M $714.03 M
05/03/2019 $80.0848353092 $243.59 M $694.38 M
06/03/2019 $82.4700941217 $268.15 M $715.21 M
07/03/2019 $84.4577640279 $200.48 M $732.60 M
08/03/2019 $83.6449555299 $243.29 M $725.70 M
09/03/2019 $81.5375505686 $244.40 M $707.57 M
10/03/2019 $83.7722235012 $269.87 M $727.12 M
11/03/2019 $84.1091148655 $235.87 M $730.19 M
12/03/2019 $83.26841971 $232.22 M $723.05 M
13/03/2019 $90.8121394238 $288.01 M $788.72 M
14/03/2019 $90.7765259394 $280.25 M $788.58 M
15/03/2019 $90.6063548765 $282.38 M $787.26 M
16/03/2019 $91.980201362 $259.91 M $799.37 M
17/03/2019 $92.4294312481 $240.13 M $803.44 M
18/03/2019 $95.1908610309 $235.63 M $827.62 M
19/03/2019 $93.5301013107 $251.61 M $813.35 M
20/03/2019 $91.3644190347 $280.21 M $794.69 M
21/03/2019 $93.6169116807 $279.85 M $814.45 M
22/03/2019 $90.5981159621 $284.17 M $788.36 M
23/03/2019 $91.8009706354 $323.50 M $798.99 M
23/03/2019 $91.9781127322 $272.21 M $800.67 M
24/03/2019 $92.1420043903 $240.56 M $802.20 M