Dash current price is $161.32 with a marketcap of $1.42 B. Its price is 6.55% up in last 24 hours.

Dash(DASH)
 Price $161.32

1h %
2.53%

24h %
6.55%

7d %
21.75%
 Market Cap $1.42 B
 Volume $525.40 M
 Available Supply 8.82 M DASH
 Rank 13
Loading Chart...
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

19/05/2018  $386.341  $97.02 M  $3.12 B 
20/05/2018  $403.493  $97.45 M  $3.26 B 
21/05/2018  $387.329  $85.21 M  $3.13 B 
22/05/2018  $364.399  $80.30 M  $2.95 B 
23/05/2018  $340.174  $79.31 M  $2.75 B 
24/05/2018  $340.467  $93.86 M  $2.75 B 
25/05/2018  $340.057  $83.20 M  $2.75 B 
26/05/2018  $333.805  $84.66 M  $2.70 B 
27/05/2018  $315.221  $87.49 M  $2.55 B 
28/05/2018  $291.683  $84.02 M  $2.36 B 
29/05/2018  $316.647  $100.71 M  $2.56 B 
30/05/2018  $298.318  $80.19 M  $2.42 B 
31/05/2018  $310.047  $83.04 M  $2.51 B 
01/06/2018  $305.538  $80.10 M  $2.48 B 
02/06/2018  $322.829  $83.16 M  $2.62 B 
03/06/2018  $330.689  $76.11 M  $2.68 B 
04/06/2018  $317.805  $80.13 M  $2.58 B 
05/06/2018  $317.83  $80.20 M  $2.58 B 
06/06/2018  $314.076  $74.11 M  $2.55 B 
07/06/2018  $313.031  $74.06 M  $2.54 B 
08/06/2018  $312.582  $69.83 M  $2.54 B 
09/06/2018  $301.528  $76.48 M  $2.45 B 
10/06/2018  $273.273  $72.65 M  $2.22 B 
11/06/2018  $266.242  $64.11 M  $2.16 B 
12/06/2018  $260.555  $67.80 M  $2.12 B 
13/06/2018  $245.122  $114.63 M  $1.99 B 
14/06/2018  $268.407  $109.73 M  $2.18 B 
15/06/2018  $258.307  $147.60 M  $2.10 B 
16/06/2018  $268.017  $127.80 M  $2.18 B 
17/06/2018  $266.594  $119.44 M  $2.17 B 
18/06/2018  $265.312  $140.25 M  $2.16 B 
19/06/2018  $260.465  $143.31 M  $2.12 B 
20/06/2018  $264.642  $94.62 M  $2.16 B 
21/06/2018  $260.886  $53.30 M  $2.13 B 
22/06/2018  $235.631  $57.84 M  $1.92 B 
23/06/2018  $243.981  $55.53 M  $1.99 B 
24/06/2018  $237.795  $98.49 M  $1.94 B 
25/06/2018  $241.384  $133.35 M  $1.97 B 
26/06/2018  $230.189  $187.05 M  $1.88 B 
27/06/2018  $225.472  $150.42 M  $1.84 B 
28/06/2018  $219.963  $157.69 M  $1.79 B 
29/06/2018  $231.22  $140.08 M  $1.89 B 
30/06/2018  $236.274  $116.62 M  $1.93 B 
01/07/2018  $234.949  $201.66 M  $1.92 B 
02/07/2018  $250.102  $160.84 M  $2.04 B 
03/07/2018  $245.309  $183.67 M  $2.01 B 
04/07/2018  $248.297  $233.64 M  $2.03 B 
05/07/2018  $239.768  $222.26 M  $1.96 B 
06/07/2018  $237.898  $201.78 M  $1.95 B 
07/07/2018  $237.622  $184.43 M  $1.94 B 
08/07/2018  $245.675  $162.29 M  $2.01 B 
09/07/2018  $236.703  $192.06 M  $1.94 B 
10/07/2018  $222.069  $171.21 M  $1.82 B 
11/07/2018  $217.125  $227.41 M  $1.78 B 
12/07/2018  $210.24  $240.48 M  $1.72 B 
13/07/2018  $219.981  $237.59 M  $1.80 B 
14/07/2018  $224.673  $126.31 M  $1.84 B 
15/07/2018  $232.206  $143.79 M  $1.90 B 
16/07/2018  $244.893  $158.52 M  $2.01 B 
17/07/2018  $263.811  $202.91 M  $2.16 B 
18/07/2018  $261.963  $244.45 M  $2.15 B 
19/07/2018  $259.601  $228.50 M  $2.13 B 
20/07/2018  $248.254  $176.89 M  $2.04 B 
21/07/2018  $254.739  $133.84 M  $2.09 B 
22/07/2018  $248.174  $162.40 M  $2.04 B 
23/07/2018  $241.949  $181.44 M  $1.99 B 
24/07/2018  $252.216  $101.98 M  $2.07 B 
25/07/2018  $251.493  $131.09 M  $2.07 B 
26/07/2018  $244.034  $134.32 M  $2.01 B 
27/07/2018  $246.2  $114.04 M  $2.02 B 
28/07/2018  $240.218  $96.08 M  $1.97 B 
29/07/2018  $238.917  $63.61 M  $1.96 B 
30/07/2018  $235.832  $346.23 M  $1.94 B 
31/07/2018  $213.915  $119.74 M  $1.76 B 
01/08/2018  $220.134  $93.47 M  $1.81 B 
02/08/2018  $210.211  $109.15 M  $1.73 B 
03/08/2018  $210.693  $160.05 M  $1.74 B 
04/08/2018  $202.417  $167.39 M  $1.67 B 
05/08/2018  $206.451  $168.94 M  $1.70 B 
06/08/2018  $199.875  $223.50 M  $1.65 B 
07/08/2018  $188.557  $171.33 M  $1.55 B 
08/08/2018  $172.121  $174.46 M  $1.42 B 
09/08/2018  $184.194  $123.00 M  $1.52 B 
10/08/2018  $169.189  $109.90 M  $1.40 B 
11/08/2018  $168.851  $113.99 M  $1.39 B 
12/08/2018  $167.374  $107.88 M  $1.38 B 
13/08/2018  $145.872  $127.91 M  $1.20 B 
14/08/2018  $139.021  $124.59 M  $1.15 B 
15/08/2018  $153.209  $127.72 M  $1.27 B 
16/08/2018  $150.275  $101.67 M  $1.24 B 
17/08/2018  $165.956  $206.63 M  $1.37 B 
18/08/2018  $152.398  $166.37 M  $1.26 B 
19/08/2018  $154.384  $234.48 M  $1.28 B 
20/08/2018  $142.92  $121.72 M  $1.18 B 
21/08/2018  $141.764  $150.38 M  $1.17 B 
22/08/2018  $137.158  $198.53 M  $1.13 B 
23/08/2018  $140.564  $181.17 M  $1.16 B 
24/08/2018  $145.294  $233.86 M  $1.20 B 
25/08/2018  $144.96  $275.63 M  $1.20 B 
26/08/2018  $141.089  $165.67 M  $1.17 B 
27/08/2018  $173.332  $331.27 M  $1.44 B 
28/08/2018  $194.528  $309.69 M  $1.61 B 
29/08/2018  $187.586  $177.89 M  $1.55 B 
30/08/2018  $181.619  $292.96 M  $1.51 B 
31/08/2018  $193.996  $318.52 M  $1.61 B 
01/09/2018  $218.604  $231.92 M  $1.81 B 
02/09/2018  $210.963  $238.39 M  $1.75 B 
03/09/2018  $217.362  $180.03 M  $1.80 B 
04/09/2018  $216.066  $159.73 M  $1.79 B 
05/09/2018  $178.473  $188.30 M  $1.48 B 
06/09/2018  $179.209  $198.13 M  $1.49 B 
07/09/2018  $187.827  $249.49 M  $1.56 B 
08/09/2018  $186.404  $268.66 M  $1.55 B 
09/09/2018  $193.873  $242.11 M  $1.61 B 
10/09/2018  $201.322  $198.42 M  $1.67 B 
11/09/2018  $187.309  $143.69 M  $1.56 B 
12/09/2018  $185.446  $231.40 M  $1.54 B 
13/09/2018  $193.115  $171.29 M  $1.61 B 
15/09/2018  $190.721  $218.36 M  $1.59 B 
16/09/2018  $190.62  $167.62 M  $1.59 B 
17/09/2018  $196.87  $294.52 M  $1.64 B 
18/09/2018  $183.239  $216.53 M  $1.53 B 
19/09/2018  $192.842  $263.15 M  $1.61 B 
20/09/2018  $192.824  $195.54 M  $1.61 B 
21/09/2018  $201.893  $210.60 M  $1.68 B 
22/09/2018  $210.008  $203.95 M  $1.75 B 
23/09/2018  $203.939  $170.21 M  $1.70 B 
24/09/2018  $203.046  $154.63 M  $1.69 B 
25/09/2018  $194.093  $163.92 M  $1.62 B 
26/09/2018  $189.017  $147.24 M  $1.58 B 
27/09/2018  $186.837  $183.24 M  $1.56 B 
28/09/2018  $195.151  $249.27 M  $1.63 B 
29/09/2018  $186.383  $215.81 M  $1.56 B 
30/09/2018  $187.272  $301.91 M  $1.56 B 
01/10/2018  $188.109  $283.54 M  $1.57 B 
02/10/2018  $186.946  $364.51 M  $1.56 B 
03/10/2018  $181.646  $218.98 M  $1.52 B 
04/10/2018  $178.05  $307.85 M  $1.49 B 
05/10/2018  $180.893  $298.95 M  $1.51 B 
06/10/2018  $182.717  $216.40 M  $1.53 B 
07/10/2018  $180.626  $291.42 M  $1.51 B 
08/10/2018  $180.073  $190.40 M  $1.51 B 
09/10/2018  $182.436  $145.44 M  $1.53 B 
10/10/2018  $180.485  $156.00 M  $1.51 B 
11/10/2018  $176.613  $239.76 M  $1.48 B 
12/10/2018  $153.785  $149.91 M  $1.29 B 
13/10/2018  $158.708  $181.62 M  $1.33 B 
14/10/2018  $161.521  $114.02 M  $1.35 B 
15/10/2018  $156.762  $143.82 M  $1.31 B 
16/10/2018  $164.785  $182.61 M  $1.38 B 
17/10/2018  $162.914  $169.24 M  $1.37 B 
18/10/2018  $159.567  $136.31 M  $1.34 B 
19/10/2018  $154.863  $212.62 M  $1.30 B 
20/10/2018  $153.191  $140.01 M  $1.29 B 
21/10/2018  $155.649  $144.34 M  $1.31 B 
22/10/2018  $153.146  $135.53 M  $1.29 B 
23/10/2018  $152.951  $144.04 M  $1.28 B 
24/10/2018  $154.356  $116.68 M  $1.30 B 
25/10/2018  $156.591  $170.36 M  $1.32 B 
26/10/2018  $155.008  $184.56 M  $1.30 B 
27/10/2018  $156.024  $196.46 M  $1.31 B 
28/10/2018  $153.453  $181.63 M  $1.29 B 
29/10/2018  $155.864  $103.44 M  $1.31 B 
30/10/2018  $151.557  $164.41 M  $1.27 B 
31/10/2018  $153.865  $162.87 M  $1.29 B 
01/11/2018  $151.686  $175.07 M  $1.28 B 
02/11/2018  $154.228  $154.59 M  $1.30 B 
03/11/2018  $154.717  $185.27 M  $1.30 B 
04/11/2018  $154.445  $144.58 M  $1.30 B 
05/11/2018  $162.535  $190.20 M  $1.37 B 
06/11/2018  $166.611  $149.26 M  $1.40 B 
07/11/2018  $169.388  $172.27 M  $1.43 B 
08/11/2018  $172.963  $180.32 M  $1.46 B 
09/11/2018  $164.648  $169.57 M  $1.39 B 
10/11/2018  $159.559  $162.68 M  $1.35 B 
11/11/2018  $160.848  $334.73 M  $1.36 B 
12/11/2018  $160.924  $325.60 M  $1.36 B 
13/11/2018  $162.872  $227.64 M  $1.37 B 
14/11/2018  $160.683  $155.14 M  $1.36 B 
15/11/2018  $143.834  $139.90 M  $1.21 B 
16/11/2018  $140.759  $211.74 M  $1.19 B 
17/11/2018  $136.7  $170.25 M  $1.15 B 
18/11/2018  $135.127  $191.35 M  $1.14 B 
19/11/2018  $130.85  $167.36 M  $1.11 B 
20/11/2018  $110.876  $164.99 M  $937.31 M 
21/11/2018  $103.182  $119.07 M  $872.46 M 
22/11/2018  $115.315  $185.72 M  $975.26 M 
23/11/2018  $100.397  $125.19 M  $849.28 M 
24/11/2018  $101.172  $217.59 M  $855.99 M 
25/11/2018  $91.3074  $128.71 M  $772.72 M 
26/11/2018  $92.7976  $214.02 M  $785.50 M 
27/11/2018  $90.1332  $112.04 M  $763.11 M 
28/11/2018  $90.3339  $138.04 M  $764.98 M 
29/11/2018  $98.2707  $203.88 M  $832.37 M 
30/11/2018  $95.3284167431  $133.16 M  $807.62 M 
01/12/2018  $92.5972450709  $180.03 M  $784.65 M 
02/12/2018  $95.9158030241  $188.90 M  $812.95 M 
03/12/2018  $92.689520844  $186.97 M  $786.34 M 
04/12/2018  $85.2865684961  $199.39 M  $723.70 M 
05/12/2018  $85.2731040607  $165.83 M  $723.74 M 
06/12/2018  $78.633597512  $203.75 M  $667.53 M 
07/12/2018  $62.292148493  $172.83 M  $528.92 M 
08/12/2018  $68.6928261829  $179.42 M  $583.39 M 
09/12/2018  $68.6102140385  $166.51 M  $582.82 M 
10/12/2018  $77.1670333883  $145.18 M  $655.65 M 
11/12/2018  $68.74356225  $149.70 M  $584.20 M 
12/12/2018  $63.9773881125  $157.49 M  $543.81 M 
13/12/2018  $64.8786710141  $94.29 M  $551.59 M 
14/12/2018  $61.4558182951  $117.23 M  $522.60 M 
15/12/2018  $59.2705537182  $94.34 M  $504.13 M 
16/12/2018  $63.8924043601  $111.02 M  $543.56 M 
17/12/2018  $63.562863552  $102.98 M  $540.88 M 
18/12/2018  $70.348184435  $140.06 M  $598.75 M 
19/12/2018  $76.3798422233  $133.80 M  $650.22 M 
20/12/2018  $75.1012095208  $140.62 M  $639.48 M 
21/12/2018  $90.6117757071  $185.37 M  $771.71 M 
22/12/2018  $89.2496848775  $160.50 M  $760.28 M 
23/12/2018  $89.7649704206  $145.35 M  $764.83 M 
24/12/2018  $95.333252826  $143.19 M  $812.45 M 
25/12/2018  $85.3094687684  $154.26 M  $727.18 M 
26/12/2018  $86.9817411066  $127.40 M  $741.60 M 
27/12/2018  $83.0235586447  $141.80 M  $708.00 M 
28/12/2018  $76.186298452  $122.51 M  $649.84 M 
29/12/2018  $84.3772726285  $117.76 M  $719.85 M 
30/12/2018  $80.1380327111  $106.17 M  $683.83 M 
31/12/2018  $81.2170528753  $106.50 M  $693.19 M 
01/01/2019  $78.705128357  $104.92 M  $671.90 M 
02/01/2019  $81.0545719815  $92.74 M  $692.58 M 
03/01/2019  $84.1475587852  $97.55 M  $719.17 M 
04/01/2019  $80.8984082247  $102.75 M  $691.55 M 
05/01/2019  $81.4659748543  $91.64 M  $696.55 M 
06/01/2019  $80.1404533539  $115.67 M  $685.36 M 
07/01/2019  $85.6370449449  $109.40 M  $732.52 M 
08/01/2019  $82.6973770543  $116.11 M  $707.53 M 
09/01/2019  $82.3049966672  $94.36 M  $704.32 M 
10/01/2019  $86.0076967479  $105.12 M  $736.17 M 
11/01/2019  $75.0243503222  $142.19 M  $642.30 M 
12/01/2019  $73.6479992613  $114.56 M  $630.65 M 
13/01/2019  $73.4083625197  $121.19 M  $628.73 M 
14/01/2019  $71.8925339319  $133.29 M  $615.88 M 
15/01/2019  $72.9199329948  $133.43 M  $624.81 M 
16/01/2019  $70.5387929351  $168.18 M  $604.54 M 
17/01/2019  $71.6088059228  $157.55 M  $613.84 M 
18/01/2019  $72.3998654375  $156.41 M  $620.75 M 
19/01/2019  $72.1178725384  $199.35 M  $618.47 M 
20/01/2019  $74.0050549384  $173.87 M  $634.79 M 
21/01/2019  $70.1824974437  $198.91 M  $602.13 M 
22/01/2019  $70.3492303789  $155.56 M  $603.69 M 
23/01/2019  $72.118031473  $130.58 M  $619.00 M 
24/01/2019  $71.2514475463  $169.51 M  $611.69 M 
25/01/2019  $74.2183984877  $154.07 M  $637.30 M 
26/01/2019  $73.5879029405  $157.18 M  $632.02 M 
27/01/2019  $74.0540279369  $163.35 M  $636.16 M 
28/01/2019  $70.7630868625  $162.81 M  $608.02 M 
29/01/2019  $68.588099026  $951.52 M  $589.46 M 
30/01/2019  $67.9038923519  $161.33 M  $583.70 M 
31/01/2019  $69.4756646284  $151.20 M  $597.34 M 
01/02/2019  $67.4589888146  $138.31 M  $580.53 M 
02/02/2019  $67.3074004026  $171.97 M  $579.35 M 
03/02/2019  $67.9155521076  $150.24 M  $584.71 M 
04/02/2019  $66.971778423  $158.16 M  $576.71 M 
05/02/2019  $66.675711826  $154.00 M  $574.28 M 
06/02/2019  $66.9468964257  $176.66 M  $576.74 M 
07/02/2019  $65.9111308748  $162.97 M  $567.94 M 
08/02/2019  $66.9126151965  $148.33 M  $576.69 M 
09/02/2019  $74.5978490422  $180.68 M  $643.06 M 
10/02/2019  $74.4553218329  $164.03 M  $641.97 M 
11/02/2019  $75.1649507618  $174.26 M  $648.23 M 
12/02/2019  $81.0181818551  $235.29 M  $698.85 M 
13/02/2019  $82.5198709132  $227.82 M  $711.96 M 
14/02/2019  $81.0803540069  $200.78 M  $699.69 M 
15/02/2019  $77.886772348  $197.73 M  $672.27 M 
16/02/2019  $79.6327144653  $201.09 M  $687.48 M 
17/02/2019  $79.301438726  $197.78 M  $684.77 M 
18/02/2019  $80.5512859794  $210.39 M  $695.71 M 
19/02/2019  $86.6436829237  $285.86 M  $748.49 M 
20/02/2019  $85.8384772946  $275.00 M  $741.69 M 
21/02/2019  $87.8130537014  $257.14 M  $758.91 M 
22/02/2019  $86.3821943987  $232.44 M  $746.71 M 
23/02/2019  $86.7828183061  $243.08 M  $750.33 M 
24/02/2019  $91.2461582304  $248.51 M  $789.09 M 
25/02/2019  $81.2287305326  $269.02 M  $702.61 M 
26/02/2019  $83.1777516446  $223.08 M  $719.62 M 
27/02/2019  $82.5305128218  $256.42 M  $714.17 M 
28/02/2019  $82.5517954463  $267.73 M  $714.50 M 
01/03/2019  $83.7577340426  $257.37 M  $725.10 M 
02/03/2019  $83.8169111616  $213.32 M  $725.76 M 
03/03/2019  $84.5089059798  $233.22 M  $732.43 M 
04/03/2019  $82.1282947321  $233.85 M  $711.95 M 
05/03/2019  $80.0031321635  $244.31 M  $693.67 M 
06/03/2019  $82.5565781586  $266.67 M  $715.96 M 
07/03/2019  $84.4109633368  $203.53 M  $732.20 M 
08/03/2019  $83.6076231643  $243.08 M  $725.39 M 
09/03/2019  $81.7867027361  $243.66 M  $709.74 M 
10/03/2019  $83.9567217957  $271.05 M  $728.72 M 
11/03/2019  $84.0913714743  $235.31 M  $730.04 M 
12/03/2019  $83.1382625573  $230.89 M  $721.92 M 
13/03/2019  $91.724576316  $292.90 M  $796.65 M 
14/03/2019  $90.368016968  $276.51 M  $785.03 M 
15/03/2019  $90.7289270219  $283.26 M  $788.33 M 
16/03/2019  $91.626946209  $260.20 M  $796.30 M 
17/03/2019  $91.9719743658  $239.35 M  $799.47 M 
18/03/2019  $95.2883808127  $235.34 M  $828.47 M 
19/03/2019  $93.1485364022  $251.33 M  $810.04 M 
20/03/2019  $91.305790305  $280.75 M  $794.18 M 
21/03/2019  $93.5729438919  $278.89 M  $814.07 M 
22/03/2019  $90.7562697924  $290.55 M  $789.74 M 
23/03/2019  $91.6761794608  $309.87 M  $797.91 M 
24/03/2019  $92.296701374  $247.45 M  $803.48 M 
25/03/2019  $92.7282831186  $281.92 M  $807.41 M 
26/03/2019  $89.8485082272  $253.76 M  $782.49 M 
27/03/2019  $91.4396592627  $268.72 M  $796.52 M 
28/03/2019  $94.3955016869  $240.93 M  $822.44 M 
29/03/2019  $97.4713847436  $277.72 M  $849.42 M 
30/03/2019  $97.3016065231  $235.44 M  $848.12 M 
31/03/2019  $101.287463306  $257.99 M  $883.05 M 
01/04/2019  $110.176903356  $321.24 M  $960.75 M 
02/04/2019  $114.430598683  $315.46 M  $998.05 M 
03/04/2019  $133.359154238  $527.68 M  $1.16 B 
04/04/2019  $126.645622058  $530.76 M  $1.11 B 
05/04/2019  $125.12678592  $360.39 M  $1.09 B 
06/04/2019  $130.804855688  $303.26 M  $1.14 B 
07/04/2019  $133.374071885  $299.68 M  $1.17 B 
08/04/2019  $137.275352188  $392.01 M  $1.20 B 
09/04/2019  $134.386512306  $336.94 M  $1.17 B 
10/04/2019  $132.803294328  $254.11 M  $1.16 B 
11/04/2019  $127.856108578  $308.52 M  $1.12 B 
12/04/2019  $118.735251171  $292.72 M  $1.04 B 
13/04/2019  $120.310601343  $265.02 M  $1.05 B 
14/04/2019  $119.478040277  $231.54 M  $1.05 B 
15/04/2019  $124.038952274  $251.36 M  $1.09 B 
16/04/2019  $118.600209204  $278.17 M  $1.04 B 
17/04/2019  $120.85823386  $309.64 M  $1.06 B 
18/04/2019  $122.141902761  $269.21 M  $1.07 B 
19/04/2019  $122.377019296  $293.50 M  $1.07 B 
20/04/2019  $123.584235526  $254.40 M  $1.08 B 
21/04/2019  $123.333695951  $258.41 M  $1.08 B 
22/04/2019  $120.780446171  $267.78 M  $1.06 B 
23/04/2019  $123.13131267  $252.52 M  $1.08 B 
24/04/2019  $118.159389664  $315.30 M  $1.04 B 
25/04/2019  $116.588744237  $331.08 M  $1.02 B 
26/04/2019  $111.562517916  $294.07 M  $978.40 M 
27/04/2019  $108.903737835  $266.83 M  $955.27 M 
28/04/2019  $109.606153709  $224.81 M  $961.62 M 
29/04/2019  $110.521107482  $245.93 M  $969.83 M 
30/04/2019  $109.041781857  $253.33 M  $957.04 M 
01/05/2019  $112.851968985  $262.05 M  $990.67 M 
02/05/2019  $116.675636831  $275.93 M  $1.02 B 
03/05/2019  $117.665079259  $258.27 M  $1.03 B 
04/05/2019  $123.455986807  $290.32 M  $1.09 B 
05/05/2019  $120.829370226  $286.40 M  $1.06 B 
06/05/2019  $119.380335149  $272.11 M  $1.05 B 
07/05/2019  $122.52805728  $302.93 M  $1.08 B 
08/05/2019  $117.451899789  $294.95 M  $1.03 B 
09/05/2019  $117.323412315  $274.44 M  $1.03 B 
10/05/2019  $112.479304549  $281.44 M  $989.70 M 
11/05/2019  $113.390939272  $284.88 M  $997.91 M 
12/05/2019  $122.149762722  $378.56 M  $1.08 B 
13/05/2019  $125.889464792  $325.63 M  $1.11 B 
14/05/2019  $133.93468417  $390.79 M  $1.18 B 
15/05/2019  $142.489570846  $400.49 M  $1.25 B 
16/05/2019  $158.611725576  $559.28 M  $1.40 B 
17/05/2019  $141.609755314  $490.00 M  $1.25 B 
18/05/2019  $138.590175803  $408.78 M  $1.22 B 
19/05/2019  $147.064443245  $416.95 M  $1.30 B 
19/05/2019  $162.920514878  $462.42 M  $1.44 B 
20/05/2019  $161.318489434  $525.40 M  $1.42 B 