Dai current price is $0.99 with a marketcap of $92.01 M. Its price is -0.45% down in last 24 hours.


  • dai
    Dai(DAI)
  • Price
    $0.99
  • 1h %
    -0.12%
  • 24h %
    -0.45%
  • 7d %
    -1.6%
  • Market Cap
    $92.01 M
  • Volume
    $42.38 M
  • Available Supply
    93.09 M DAI
  • Rank
    63



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $1.0013 $1.34 M $17.87 M
21/03/2018 $0.998738 $1.16 M $18.13 M
22/03/2018 $0.997171 $2.99 M $18.21 M
23/03/2018 $1.00356 $551,322 $18.39 M
24/03/2018 $0.994867 $252,327 $18.34 M
25/03/2018 $1.0057 $206,060 $18.57 M
26/03/2018 $0.985738 $1.19 M $18.38 M
27/03/2018 $0.993678 $1.09 M $18.52 M
28/03/2018 $0.995598 $678,452 $18.88 M
29/03/2018 $0.989581 $2.64 M $18.73 M
30/03/2018 $0.996892 $1.45 M $18.57 M
31/03/2018 $1.00496 $545,537 $19.00 M
01/04/2018 $1.01144 $509,731 $19.47 M
02/04/2018 $1.01718 $431,754 $19.84 M
03/04/2018 $0.991909 $1.02 M $19.52 M
04/04/2018 $0.997546 $1.79 M $19.60 M
05/04/2018 $0.98789 $931,614 $19.77 M
06/04/2018 $0.999753 $489,694 $20.05 M
07/04/2018 $1.00346 $573,844 $20.15 M
08/04/2018 $1.00025 $731,811 $20.28 M
09/04/2018 $1.00085 $1.96 M $20.62 M
10/04/2018 $1.00137 $4.82 M $20.90 M
11/04/2018 $1.00073 $15.76 M $21.70 M
12/04/2018 $0.991742 $30.40 M $23.09 M
13/04/2018 $1.00658 $17.62 M $24.38 M
14/04/2018 $0.995548 $26.30 M $24.24 M
15/04/2018 $0.999178 $29.16 M $24.70 M
16/04/2018 $0.999219 $4.99 M $24.90 M
17/04/2018 $1.00114 $6.65 M $25.24 M
18/04/2018 $0.998538 $11.83 M $25.60 M
19/04/2018 $1.00069 $17.43 M $25.85 M
20/04/2018 $0.998371 $44.09 M $26.51 M
21/04/2018 $0.996706 $69.37 M $26.73 M
22/04/2018 $0.995064 $32.10 M $26.78 M
23/04/2018 $0.997028 $1.76 M $27.04 M
24/04/2018 $1.00019 $3.23 M $27.46 M
25/04/2018 $0.995315 $3.07 M $28.03 M
26/04/2018 $0.996376 $2.85 M $28.92 M
27/04/2018 $1.00129 $1.61 M $29.86 M
28/04/2018 $0.997171 $1.55 M $30.04 M
29/04/2018 $1.00169 $1.20 M $30.35 M
30/04/2018 $0.99715 $1.16 M $30.43 M
01/05/2018 $1.00431 $1.99 M $30.55 M
02/05/2018 $1.00111 $656,138 $30.51 M
03/05/2018 $1.00792 $3.14 M $31.43 M
04/05/2018 $0.996269 $2.27 M $31.54 M
05/05/2018 $1.00983 $2.05 M $32.05 M
06/05/2018 $1.00839 $1.44 M $32.47 M
07/05/2018 $0.997213 $1.81 M $32.60 M
08/05/2018 $1.00074 $1.02 M $33.26 M
09/05/2018 $0.997187 $1.22 M $33.70 M
10/05/2018 $1.00229 $1.03 M $34.39 M
11/05/2018 $1.01518 $2.05 M $35.38 M
12/05/2018 $1.001 $1.80 M $35.44 M
13/05/2018 $0.991402 $1.17 M $35.39 M
14/05/2018 $1.00152 $1.30 M $35.67 M
15/05/2018 $0.992261 $439,009 $35.55 M
16/05/2018 $1.00352 $1.25 M $36.08 M
17/05/2018 $1.01155 $771,293 $37.50 M
18/05/2018 $1.00258 $1.10 M $37.34 M
19/05/2018 $0.993776 $726,642 $37.33 M
20/05/2018 $1.0027 $572,261 $37.70 M
21/05/2018 $1.01894 $1.08 M $38.42 M
22/05/2018 $0.993698 $943,662 $37.63 M
23/05/2018 $1.00137 $2.47 M $36.20 M
24/05/2018 $1.00399 $1.85 M $36.58 M
25/05/2018 $0.994545 $1.32 M $36.59 M
26/05/2018 $0.996483 $713,055 $36.83 M
27/05/2018 $0.998434 $702,027 $37.23 M
28/05/2018 $0.993225 $2.04 M $37.62 M
29/05/2018 $0.989106 $2.47 M $39.86 M
30/05/2018 $0.997233 $2.84 M $40.28 M
31/05/2018 $0.994922 $1.44 M $40.83 M
01/06/2018 $1.00056 $706,811 $40.98 M
02/06/2018 $0.988706 $755,141 $40.75 M
03/06/2018 $1.00223 $823,365 $41.44 M
04/06/2018 $1.0073 $564,180 $41.77 M
05/06/2018 $1.00228 $734,659 $41.67 M
06/06/2018 $0.999339 $742,192 $42.03 M
07/06/2018 $1.00094 $516,132 $42.26 M
08/06/2018 $1.00076 $454,363 $42.32 M
09/06/2018 $0.984932 $2.63 M $41.67 M
10/06/2018 $0.97985 $4.11 M $41.31 M
11/06/2018 $0.990423 $898,484 $41.87 M
12/06/2018 $1.00886 $692,025 $42.57 M
13/06/2018 $0.9904 $2.69 M $41.54 M
14/06/2018 $0.984208 $1.28 M $41.66 M
15/06/2018 $1.00004 $1.06 M $42.55 M
16/06/2018 $0.994093 $1.19 M $42.33 M
17/06/2018 $0.996818 $463,383 $42.41 M
18/06/2018 $0.985209 $549,459 $41.96 M
19/06/2018 $0.989519 $693,653 $42.29 M
20/06/2018 $0.997828 $992,602 $42.82 M
21/06/2018 $0.99476 $537,454 $42.89 M
22/06/2018 $0.999649 $891,226 $43.15 M
23/06/2018 $1.00009 $1.10 M $43.01 M
24/06/2018 $0.982736 $1.65 M $41.99 M
25/06/2018 $0.989542 $445,800 $43.36 M
26/06/2018 $0.989195 $485,541 $43.29 M
27/06/2018 $0.994299 $903,654 $43.48 M
28/06/2018 $0.98007 $792,044 $44.45 M
29/06/2018 $1.00119 $1.48 M $50.06 M
30/06/2018 $0.989997 $513,509 $49.51 M
01/07/2018 $0.995313 $432,854 $50.12 M
02/07/2018 $0.993775 $758,972 $50.46 M
03/07/2018 $1.00165 $562,662 $51.11 M
04/07/2018 $0.991823 $312,889 $51.00 M
05/07/2018 $0.99611 $299,391 $51.34 M
06/07/2018 $0.986626 $383,522 $50.82 M
07/07/2018 $0.993767 $402,226 $51.38 M
08/07/2018 $1.00317 $742,300 $52.22 M
09/07/2018 $0.979684 $665,528 $51.24 M
10/07/2018 $0.981875 $1.28 M $51.72 M
11/07/2018 $0.996674 $654,296 $52.68 M
12/07/2018 $0.992071 $963,444 $52.52 M
13/07/2018 $0.994913 $358,534 $52.77 M
14/07/2018 $0.991334 $200,087 $52.69 M
15/07/2018 $0.98793 $428,271 $52.65 M
16/07/2018 $0.990001 $438,050 $52.91 M
17/07/2018 $0.995293 $740,223 $53.28 M
18/07/2018 $0.998362 $1.16 M $53.83 M
19/07/2018 $0.997029 $639,365 $54.00 M
20/07/2018 $0.999371 $892,498 $54.34 M
21/07/2018 $0.98796 $157,850 $53.69 M
22/07/2018 $0.998574 $369,476 $54.38 M
23/07/2018 $1.0015 $620,647 $54.66 M
24/07/2018 $0.9883 $465,969 $54.09 M
25/07/2018 $0.996543 $545,805 $54.69 M
26/07/2018 $0.992502 $461,712 $54.51 M
27/07/2018 $1.00354 $1.10 M $55.18 M
28/07/2018 $0.998416 $383,020 $54.94 M
29/07/2018 $0.99684 $293,567 $54.91 M
30/07/2018 $0.993933 $470,291 $54.82 M
31/07/2018 $0.994786 $356,983 $54.94 M
01/08/2018 $0.994614 $513,169 $54.89 M
02/08/2018 $0.998556 $251,433 $55.27 M
03/08/2018 $1.00235 $717,292 $55.68 M
04/08/2018 $0.99874 $578,911 $55.54 M
05/08/2018 $0.995409 $225,850 $55.37 M
06/08/2018 $0.996728 $630,381 $55.59 M
07/08/2018 $0.999086 $2.17 M $55.06 M
08/08/2018 $0.987523 $5.96 M $54.45 M
09/08/2018 $0.991516 $792,912 $55.16 M
10/08/2018 $1.01065 $5.93 M $54.50 M
11/08/2018 $1.00328 $4.06 M $52.76 M
12/08/2018 $0.996813 $1.83 M $52.91 M
13/08/2018 $1.02073 $5.98 M $51.63 M
14/08/2018 $1.01306 $9.47 M $46.65 M
15/08/2018 $1.00657 $2.21 M $46.79 M
16/08/2018 $1.01128 $483,391 $47.02 M
17/08/2018 $0.994702 $989,598 $46.58 M
18/08/2018 $0.991847 $1.62 M $46.56 M
19/08/2018 $1.00083 $602,098 $47.16 M
20/08/2018 $1.01781 $923,422 $48.18 M
21/08/2018 $1.00885 $1.10 M $47.45 M
22/08/2018 $1.00783 $1.20 M $47.84 M
23/08/2018 $1.00344 $403,933 $47.88 M
24/08/2018 $1.01218 $394,316 $48.70 M
25/08/2018 $1.00093 $315,896 $48.24 M
26/08/2018 $1.00961 $629,240 $48.70 M
27/08/2018 $0.998621 $321,866 $48.34 M
28/08/2018 $0.998311 $1.81 M $48.53 M
29/08/2018 $1.00042 $460,735 $48.68 M
30/08/2018 $0.995135 $745,806 $48.43 M
31/08/2018 $0.999212 $272,394 $48.60 M
01/09/2018 $0.994948 $1.03 M $48.66 M
02/09/2018 $0.993408 $650,140 $48.67 M
03/09/2018 $0.998408 $823,037 $48.97 M
04/09/2018 $0.999471 $1.89 M $49.31 M
05/09/2018 $1.00888 $4.93 M $47.74 M
06/09/2018 $1.00712 $10.43 M $41.21 M
07/09/2018 $1.01207 $4.10 M $41.61 M
08/09/2018 $1.02211 $9.01 M $44.11 M
09/09/2018 $1.03086 $7.61 M $44.09 M
10/09/2018 $1.00562 $9.09 M $46.07 M
11/09/2018 $1.00509 $10.57 M $46.71 M
12/09/2018 $1.00133 $12.61 M $47.35 M
13/09/2018 $0.996933 $10.29 M $47.33 M
15/09/2018 $0.997243 $9.55 M $49.67 M
16/09/2018 $1.0028 $6.62 M $50.56 M
17/09/2018 $0.998252 $6.06 M $52.17 M
18/09/2018 $1.00169 $9.49 M $52.20 M
19/09/2018 $1.00156 $23.86 M $52.77 M
20/09/2018 $1.00042 $10.67 M $52.70 M
21/09/2018 $1.00346 $7.85 M $52.95 M
22/09/2018 $0.997784 $39.16 M $53.29 M
23/09/2018 $1.00077 $11.82 M $54.01 M
24/09/2018 $0.998259 $33.84 M $54.04 M
25/09/2018 $1.00144 $10.29 M $55.05 M
26/09/2018 $1.0001 $4.62 M $55.29 M
27/09/2018 $1.00022 $4.44 M $55.48 M
28/09/2018 $0.9977 $8.22 M $55.50 M
29/09/2018 $1.0002 $7.85 M $55.67 M
30/09/2018 $0.99883 $4.14 M $55.62 M
01/10/2018 $0.99953 $4.52 M $55.84 M
02/10/2018 $0.998585 $3.08 M $56.03 M
03/10/2018 $0.99776 $4.40 M $56.28 M
04/10/2018 $0.999733 $4.29 M $56.88 M
05/10/2018 $0.999204 $3.49 M $57.47 M
06/10/2018 $1.00107 $4.34 M $58.27 M
07/10/2018 $1.00083 $4.13 M $58.54 M
08/10/2018 $0.999485 $3.88 M $58.88 M
09/10/2018 $0.997184 $6.04 M $59.37 M
10/10/2018 $0.995084 $4.76 M $59.48 M
11/10/2018 $1.00444 $5.00 M $60.21 M
12/10/2018 $0.990248 $16.76 M $59.61 M
13/10/2018 $0.996714 $4.73 M $60.55 M
14/10/2018 $0.993674 $3.98 M $60.40 M
15/10/2018 $0.996987 $4.84 M $60.69 M
16/10/2018 $1.00869 $12.61 M $63.09 M
17/10/2018 $1.00904 $2.89 M $63.24 M
18/10/2018 $0.998158 $2.57 M $62.66 M
19/10/2018 $0.984739 $5.54 M $61.98 M
20/10/2018 $1.01004 $10.36 M $63.59 M
21/10/2018 $1.02194 $9.77 M $64.42 M
22/10/2018 $1.01336 $5.04 M $63.91 M
23/10/2018 $1.03524 $8.74 M $65.31 M
24/10/2018 $1.01515 $5.40 M $66.38 M
25/10/2018 $1.0062 $4.25 M $66.18 M
26/10/2018 $1.00884 $3.26 M $66.67 M
27/10/2018 $1.00705 $4.62 M $66.85 M
28/10/2018 $1.00675 $3.37 M $66.95 M
29/10/2018 $1.01028 $3.36 M $67.24 M
30/10/2018 $1.00362 $5.49 M $67.35 M
31/10/2018 $1.00323 $3.68 M $67.45 M
01/11/2018 $0.992341 $4.09 M $66.95 M
02/11/2018 $1.01013 $4.15 M $68.41 M
03/11/2018 $0.996405 $4.04 M $67.63 M
04/11/2018 $1.00093 $3.81 M $68.01 M
05/11/2018 $0.995755 $4.79 M $67.82 M
06/11/2018 $0.991989 $4.13 M $67.97 M
07/11/2018 $0.99446 $7.20 M $69.15 M
08/11/2018 $0.997852 $5.52 M $69.61 M
09/11/2018 $0.998161 $4.63 M $70.29 M
10/11/2018 $1.00756 $4.43 M $71.10 M
11/11/2018 $1.00183 $3.42 M $70.98 M
12/11/2018 $1.00306 $3.84 M $71.09 M
13/11/2018 $1.00636 $3.91 M $71.47 M
14/11/2018 $1.00482 $4.62 M $72.22 M
15/11/2018 $0.991778 $14.36 M $71.42 M
16/11/2018 $1.00052 $8.82 M $73.63 M
17/11/2018 $1.00175 $7.10 M $76.64 M
18/11/2018 $0.989761 $4.27 M $76.09 M
19/11/2018 $1.00006 $3.66 M $76.81 M
20/11/2018 $0.995415 $15.28 M $74.44 M
21/11/2018 $0.991278 $22.83 M $64.73 M
22/11/2018 $0.999997 $5.39 M $65.85 M
23/11/2018 $1.00438 $6.26 M $67.01 M
24/11/2018 $0.998609 $4.51 M $65.95 M
25/11/2018 $1.00497 $5.27 M $65.93 M
26/11/2018 $1.01308 $18.36 M $59.11 M
27/11/2018 $0.993288 $10.10 M $58.69 M
28/11/2018 $1.00671 $4.26 M $60.64 M
29/11/2018 $0.998156 $6.40 M $60.77 M
30/11/2018 $0.999861276493 $5.26 M $61.32 M
01/12/2018 $0.999663756042 $5.58 M $61.47 M
02/12/2018 $0.995539826854 $5.95 M $61.71 M
03/12/2018 $0.995318757112 $4.02 M $62.29 M
04/12/2018 $1.00427811048 $5.00 M $62.89 M
05/12/2018 $0.993204530082 $4.75 M $62.52 M
06/12/2018 $1.00411058001 $4.90 M $63.72 M
07/12/2018 $1.02256046612 $9.32 M $62.46 M
08/12/2018 $1.01297260999 $10.57 M $55.03 M
09/12/2018 $1.02128524219 $4.87 M $55.36 M
10/12/2018 $1.01881541161 $4.20 M $55.81 M
11/12/2018 $1.02951852565 $3.21 M $56.70 M
12/12/2018 $1.05884295258 $2.80 M $58.27 M
13/12/2018 $1.03494615447 $4.62 M $57.03 M
14/12/2018 $1.00962082583 $7.76 M $54.87 M
15/12/2018 $1.02028229225 $3.79 M $55.02 M
16/12/2018 $1.02385724829 $3.94 M $55.54 M
17/12/2018 $1.02097144065 $6.71 M $55.42 M
18/12/2018 $1.01901343888 $12.05 M $55.82 M
19/12/2018 $1.00835299447 $5.09 M $55.65 M
20/12/2018 $1.0186725211 $5.10 M $57.46 M
21/12/2018 $1.01714575936 $6.11 M $58.84 M
22/12/2018 $1.01601151179 $4.29 M $59.75 M
23/12/2018 $1.01136029727 $7.81 M $62.24 M
24/12/2018 $1.00746003438 $13.10 M $65.58 M
25/12/2018 $1.00569457904 $8.79 M $66.61 M
26/12/2018 $1.00622558778 $5.03 M $67.02 M
27/12/2018 $1.00478406515 $5.81 M $67.75 M
28/12/2018 $1.00477764107 $5.19 M $67.29 M
29/12/2018 $1.01773591431 $96.74 M $68.78 M
30/12/2018 $1.0066260487 $4.73 M $69.37 M
31/12/2018 $1.00547547991 $3.65 M $69.46 M
01/01/2019 $1.0127534999 $3.76 M $70.43 M
02/01/2019 $1.00833179149 $3.52 M $70.23 M
03/01/2019 $0.999005882064 $4.76 M $70.41 M
04/01/2019 $1.00975488417 $3.83 M $70.91 M
05/01/2019 $1.00667939844 $3.85 M $69.96 M
06/01/2019 $0.997225671303 $4.52 M $69.77 M
07/01/2019 $1.00994064494 $4.16 M $70.97 M
08/01/2019 $0.999959485227 $2.98 M $70.50 M
09/01/2019 $1.00020632861 $3.15 M $69.56 M
10/01/2019 $0.99374829604 $4.56 M $70.05 M
11/01/2019 $1.01338227874 $8.60 M $71.11 M
12/01/2019 $1.01147715278 $4.63 M $70.80 M
13/01/2019 $1.01603744985 $8.69 M $71.34 M
14/01/2019 $1.01698251878 $6.38 M $71.12 M
15/01/2019 $1.00211423499 $10.96 M $71.35 M
16/01/2019 $1.01377895159 $6.37 M $72.31 M
17/01/2019 $1.00689410989 $5.54 M $72.16 M
18/01/2019 $1.00113462152 $4.62 M $71.50 M
19/01/2019 $1.01601190578 $6.26 M $72.68 M
20/01/2019 $1.0069804973 $3.69 M $72.42 M
21/01/2019 $1.00694533887 $3.87 M $73.30 M
22/01/2019 $0.999957756096 $5.99 M $72.91 M
23/01/2019 $1.00197444414 $4.38 M $73.33 M
24/01/2019 $1.00079770991 $4.89 M $73.51 M
25/01/2019 $1.00526443744 $8.16 M $74.74 M
26/01/2019 $1.00207611962 $8.60 M $74.42 M
27/01/2019 $1.01401603845 $6.38 M $75.39 M
28/01/2019 $1.00688269326 $6.34 M $74.75 M
29/01/2019 $1.01101822622 $7.45 M $75.40 M
30/01/2019 $1.01087437869 $12.38 M $75.32 M
31/01/2019 $1.01352359656 $10.67 M $76.45 M
01/02/2019 $1.01751470767 $11.94 M $76.76 M
02/02/2019 $1.01111010725 $11.26 M $76.35 M
03/02/2019 $1.00003280698 $10.74 M $75.89 M
04/02/2019 $1.00362921644 $11.37 M $76.31 M
05/02/2019 $0.9974541215 $9.73 M $76.26 M
06/02/2019 $1.00084057034 $10.16 M $76.44 M
07/02/2019 $1.00708286813 $8.47 M $77.34 M
08/02/2019 $1.00597738175 $9.25 M $77.21 M
09/02/2019 $0.996342868119 $8.61 M $76.03 M
10/02/2019 $1.00379598062 $7.90 M $77.64 M
11/02/2019 $1.00156143618 $9.73 M $77.22 M
12/02/2019 $1.00413012256 $10.87 M $77.64 M
13/02/2019 $1.0062951924 $13.52 M $78.12 M
14/02/2019 $0.980009734455 $13.90 M $76.49 M
15/02/2019 $1.00828094111 $12.99 M $78.82 M
16/02/2019 $0.985253004493 $13.56 M $77.15 M
17/02/2019 $0.988739900546 $13.13 M $77.59 M
18/02/2019 $1.00718833153 $17.07 M $79.64 M
19/02/2019 $1.01020603061 $17.86 M $80.41 M
20/02/2019 $1.00022263264 $21.45 M $80.45 M
21/02/2019 $1.00830633834 $33.30 M $81.04 M
22/02/2019 $1.00587332251 $37.55 M $82.41 M
23/02/2019 $1.00771057296 $33.90 M $82.10 M
24/02/2019 $1.00557275852 $42.30 M $84.56 M
25/02/2019 $1.00686389468 $36.54 M $85.12 M
26/02/2019 $1.0039176774 $38.78 M $88.25 M
27/02/2019 $1.01331049444 $42.01 M $88.25 M
28/02/2019 $1.01351717221 $102.51 M $89.47 M
01/03/2019 $1.0114524956 $48.08 M $88.99 M
02/03/2019 $1.00811981384 $49.94 M $88.78 M
03/03/2019 $1.00953335339 $31.21 M $89.69 M
04/03/2019 $1.00473921999 $29.49 M $89.27 M
05/03/2019 $1.00221615331 $31.05 M $89.04 M
06/03/2019 $0.999107549059 $35.96 M $88.77 M
07/03/2019 $0.992899259777 $30.19 M $88.22 M
08/03/2019 $0.992242041504 $29.85 M $88.16 M
09/03/2019 $0.989820602564 $32.41 M $87.94 M
10/03/2019 $0.98904366043 $33.44 M $87.87 M
11/03/2019 $0.998336014924 $28.15 M $88.70 M
12/03/2019 $0.992747379538 $28.37 M $88.20 M
13/03/2019 $0.998046137728 $24.62 M $88.67 M
14/03/2019 $0.998641098687 $22.18 M $92.36 M
15/03/2019 $0.987147290599 $19.71 M $91.57 M
16/03/2019 $1.00773087403 $24.48 M $94.26 M
17/03/2019 $0.99358509855 $17.35 M $92.88 M
18/03/2019 $0.990444291265 $39.95 M $94.40 M
19/03/2019 $0.995657017878 $42.03 M $95.05 M
20/03/2019 $0.988414983055 $40.73 M $93.85 M
20/03/2019 $0.99138525531 $41.04 M $93.21 M
21/03/2019 $0.989527265874 $42.32 M $92.11 M