Dai current price is $1.01 with a marketcap of $72.80 M. Its price is 1.1% up in last 24 hours.


  • dai
    Dai(DAI)
  • Price
    $1.01
  • 1h %
    0.16%
  • 24h %
    1.1%
  • 7d %
    0.48%
  • Market Cap
    $72.80 M
  • Volume
    $5.88 M
  • Available Supply
    71.92 M DAI
  • Rank
    59



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $0.998132 $759,534 $9.40 M
19/01/2018 $0.998811 $484,559 $9.44 M
20/01/2018 $1.00212 $393,515 $9.62 M
21/01/2018 $0.995388 $735,020 $9.93 M
22/01/2018 $0.997716 $691,341 $9.63 M
23/01/2018 $0.999701 $630,498 $9.78 M
24/01/2018 $1.03731 $402,380 $10.22 M
25/01/2018 $1.02325 $825,796 $10.11 M
26/01/2018 $1.01758 $789,872 $9.57 M
27/01/2018 $1.07077 $280,356 $10.07 M
28/01/2018 $1.05102 $577,974 $9.89 M
29/01/2018 $1.00529 $395,791 $9.62 M
30/01/2018 $1.0218 $812,415 $10.20 M
31/01/2018 $1.00683 $685,662 $10.29 M
01/02/2018 $1.01564 $699,238 $10.57 M
02/02/2018 $1.00787 $1.73 M $10.33 M
03/02/2018 $1.00352 $1.41 M $10.79 M
04/02/2018 $0.998884 $1.62 M $11.06 M
05/02/2018 $1.01697 $1.91 M $10.73 M
06/02/2018 $1.01859 $2.33 M $10.71 M
07/02/2018 $0.996295 $1.32 M $11.12 M
08/02/2018 $1.00072 $1.02 M $11.26 M
09/02/2018 $1.00135 $1.10 M $13.92 M
10/02/2018 $0.994289 $1.49 M $14.00 M
11/02/2018 $1.00273 $1.13 M $14.36 M
12/02/2018 $1.00064 $2.15 M $14.52 M
13/02/2018 $1.00201 $1.12 M $14.69 M
14/02/2018 $1.00759 $3.40 M $15.26 M
15/02/2018 $1.003 $2.37 M $17.45 M
16/02/2018 $0.997281 $4.34 M $17.37 M
17/02/2018 $1.0014 $2.79 M $17.45 M
18/02/2018 $0.999835 $4.78 M $17.54 M
19/02/2018 $1.00282 $3.98 M $17.72 M
20/02/2018 $1.0001 $2.51 M $17.75 M
21/02/2018 $1.00647 $2.88 M $18.06 M
22/02/2018 $1.00212 $4.46 M $17.66 M
23/02/2018 $1.00744 $4.39 M $18.32 M
24/02/2018 $1.00161 $3.65 M $18.51 M
25/02/2018 $0.996571 $2.35 M $18.57 M
26/02/2018 $0.99987 $1.59 M $19.41 M
27/02/2018 $0.999092 $1.52 M $19.88 M
28/02/2018 $1.00334 $2.59 M $20.28 M
01/03/2018 $1.00081 $2.66 M $20.47 M
02/03/2018 $0.996642 $3.04 M $20.73 M
03/03/2018 $1.00206 $1.22 M $20.94 M
04/03/2018 $1.00219 $1.80 M $21.14 M
06/03/2018 $0.998424 $2.09 M $20.54 M
07/03/2018 $1.00455 $2.57 M $20.70 M
08/03/2018 $1.0086 $2.22 M $21.13 M
09/03/2018 $1.01726 $2.11 M $20.87 M
10/03/2018 $1.00677 $3.10 M $21.26 M
11/03/2018 $0.986359 $2.50 M $20.93 M
12/03/2018 $1.0089 $3.08 M $21.63 M
13/03/2018 $1.00345 $3.05 M $21.71 M
14/03/2018 $1.01003 $1.10 M $21.89 M
15/03/2018 $1.01035 $3.36 M $21.84 M
16/03/2018 $0.995987 $1.83 M $21.94 M
17/03/2018 $1.00268 $2.35 M $22.42 M
18/03/2018 $0.996203 $1.60 M $22.59 M
19/03/2018 $1.00731 $8.08 M $17.11 M
20/03/2018 $0.997427 $2.05 M $17.71 M
21/03/2018 $0.993852 $1.33 M $17.82 M
22/03/2018 $1.00324 $916,191 $18.21 M
23/03/2018 $0.993695 $3.01 M $18.15 M
24/03/2018 $1.00549 $557,668 $18.48 M
25/03/2018 $0.990623 $232,810 $18.25 M
26/03/2018 $0.993399 $210,554 $18.34 M
27/03/2018 $0.980561 $1.29 M $18.28 M
27/03/2018 $0.994519 $1.05 M $18.59 M
28/03/2018 $1.00174 $625,450 $19.03 M
29/03/2018 $0.990532 $2.92 M $18.77 M
30/03/2018 $1.00901 $1.17 M $18.92 M
31/03/2018 $0.999559 $547,527 $18.93 M
01/04/2018 $0.999512 $604,669 $19.24 M
02/04/2018 $1.00875 $519,472 $19.68 M
03/04/2018 $0.988823 $1.11 M $19.49 M
04/04/2018 $0.987321 $1.69 M $19.41 M
05/04/2018 $0.994304 $935,970 $19.90 M
06/04/2018 $1.00943 $453,032 $20.24 M
07/04/2018 $0.999532 $556,244 $20.07 M
09/04/2018 $1.00728 $755,068 $20.42 M
10/04/2018 $1.0062 $2.00 M $20.77 M
11/04/2018 $1.00166 $4.97 M $21.11 M
12/04/2018 $0.995765 $15.96 M $21.59 M
13/04/2018 $0.997871 $31.51 M $23.28 M
14/04/2018 $1.00313 $17.27 M $24.30 M
15/04/2018 $0.999244 $25.83 M $24.37 M
16/04/2018 $1.00191 $31.86 M $24.79 M
17/04/2018 $1.00239 $3.06 M $25.08 M
18/04/2018 $0.997293 $6.68 M $25.14 M
19/04/2018 $0.998315 $11.93 M $25.65 M
20/04/2018 $0.995797 $17.82 M $25.85 M
21/04/2018 $0.991071 $47.01 M $26.35 M
22/04/2018 $0.998247 $81.08 M $26.87 M
23/04/2018 $0.991249 $19.50 M $26.93 M
24/04/2018 $0.997596 $1.54 M $27.05 M
25/04/2018 $1.00233 $3.12 M $27.58 M
26/04/2018 $0.991144 $2.97 M $27.91 M
27/04/2018 $0.991394 $2.78 M $28.77 M
28/04/2018 $0.997942 $1.53 M $29.87 M
29/04/2018 $0.994321 $1.61 M $29.96 M
30/04/2018 $1.0018 $1.24 M $30.35 M
01/05/2018 $1.00417 $1.52 M $30.30 M
02/05/2018 $0.994045 $1.99 M $30.19 M
03/05/2018 $0.996717 $666,224 $30.45 M
04/05/2018 $0.998196 $3.37 M $31.10 M
05/05/2018 $0.994632 $2.06 M $31.49 M
06/05/2018 $1.00919 $1.85 M $32.22 M
07/05/2018 $1.00283 $1.51 M $32.29 M
08/05/2018 $1.00225 $1.90 M $32.86 M
09/05/2018 $0.995124 $1.01 M $33.08 M
10/05/2018 $0.99402 $1.25 M $33.66 M
11/05/2018 $0.994763 $1.12 M $34.31 M
12/05/2018 $1.01891 $2.12 M $35.59 M
13/05/2018 $1.00518 $1.81 M $35.64 M
14/05/2018 $0.988935 $1.05 M $35.32 M
15/05/2018 $0.994231 $1.28 M $35.41 M
16/05/2018 $0.999842 $464,631 $35.83 M
17/05/2018 $0.996523 $1.15 M $35.85 M
18/05/2018 $1.00201 $827,737 $37.14 M
19/05/2018 $0.999524 $1.06 M $37.22 M
20/05/2018 $1.0022 $651,598 $37.65 M
21/05/2018 $1.00054 $578,903 $37.63 M
22/05/2018 $1.01498 $1.08 M $38.28 M
23/05/2018 $0.99557 $1.04 M $37.77 M
24/05/2018 $1.04229 $2.37 M $37.77 M
25/05/2018 $1.0125 $1.71 M $36.90 M
26/05/2018 $1.00365 $1.36 M $37.02 M
27/05/2018 $0.989358 $778,987 $36.68 M
28/05/2018 $1.00698 $686,890 $37.58 M
29/05/2018 $0.990455 $2.12 M $37.50 M
30/05/2018 $0.994176 $2.35 M $40.10 M
31/05/2018 $1.00325 $2.79 M $40.53 M
01/06/2018 $1.0022 $1.52 M $41.12 M
02/06/2018 $1.00012 $598,520 $40.96 M
03/06/2018 $0.991955 $755,471 $40.88 M
04/06/2018 $1.0064 $757,905 $41.62 M
05/06/2018 $1.00428 $596,823 $41.67 M
06/06/2018 $1.0076 $755,943 $41.93 M
07/06/2018 $0.998906 $713,303 $42.01 M
08/06/2018 $1.00013 $482,671 $42.23 M
09/06/2018 $1.00096 $468,213 $42.33 M
10/06/2018 $0.975562 $3.08 M $41.28 M
11/06/2018 $0.97792 $2.75 M $41.19 M
12/06/2018 $0.989634 $845,629 $41.85 M
13/06/2018 $0.999796 $731,675 $42.40 M
14/06/2018 $0.995166 $2.59 M $41.79 M
15/06/2018 $0.988058 $1.30 M $41.87 M
16/06/2018 $0.992267 $876,232 $42.22 M
17/06/2018 $1.00282 $1.14 M $42.71 M
18/06/2018 $0.99692 $459,770 $42.42 M
19/06/2018 $0.989939 $534,020 $42.17 M
20/06/2018 $1.00266 $894,478 $42.95 M
21/06/2018 $0.992731 $932,604 $42.65 M
22/06/2018 $0.996865 $530,654 $42.98 M
23/06/2018 $0.998464 $924,524 $43.11 M
24/06/2018 $0.989531 $1.05 M $42.56 M
25/06/2018 $0.992461 $1.65 M $43.47 M
26/06/2018 $0.989173 $384,475 $43.35 M
27/06/2018 $0.99528 $790,993 $43.54 M
28/06/2018 $0.985573 $788,845 $43.18 M
29/06/2018 $0.983567 $1.15 M $44.56 M
30/06/2018 $0.998171 $1.46 M $49.91 M
01/07/2018 $0.999581 $591,606 $50.15 M
02/07/2018 $0.992396 $430,416 $49.97 M
03/07/2018 $0.984289 $708,598 $50.06 M
04/07/2018 $0.976334 $526,853 $49.83 M
05/07/2018 $0.975354 $311,835 $50.15 M
06/07/2018 $1.01237 $272,277 $52.18 M
07/07/2018 $0.996111 $319,440 $51.32 M
08/07/2018 $0.99874 $672,119 $51.64 M
09/07/2018 $1.01066 $806,527 $52.66 M
10/07/2018 $0.984505 $528,960 $51.54 M
11/07/2018 $0.999198 $1.16 M $52.64 M
12/07/2018 $1.01834 $605,935 $53.85 M
13/07/2018 $0.999222 $1.03 M $52.92 M
14/07/2018 $0.998144 $292,663 $52.95 M
15/07/2018 $0.991223 $247,342 $52.75 M
16/07/2018 $0.989573 $406,717 $52.74 M
17/07/2018 $0.990849 $434,850 $52.97 M
18/07/2018 $0.998001 $799,395 $53.48 M
19/07/2018 $0.99326 $1.13 M $53.55 M
20/07/2018 $0.991428 $665,112 $53.72 M
21/07/2018 $1.00502 $873,358 $54.54 M
22/07/2018 $0.991188 $200,763 $53.91 M
23/07/2018 $0.99992 $334,285 $54.46 M
24/07/2018 $1.00046 $609,790 $54.63 M
25/07/2018 $0.981704 $487,669 $53.82 M
26/07/2018 $0.98951 $523,876 $54.31 M
27/07/2018 $0.998853 $504,761 $54.86 M
28/07/2018 $0.994433 $1.10 M $54.69 M
29/07/2018 $1.00025 $429,277 $55.04 M
30/07/2018 $0.993977 $207,913 $54.75 M
31/07/2018 $0.994357 $446,893 $54.85 M
01/08/2018 $0.998164 $350,208 $55.20 M
02/08/2018 $1.00235 $648,386 $55.36 M
03/08/2018 $0.994767 $263,247 $55.06 M
04/08/2018 $1.00078 $602,121 $55.61 M
05/08/2018 $0.991354 $532,550 $55.13 M
06/08/2018 $1.00016 $223,571 $55.64 M
07/08/2018 $1.0035 $660,466 $55.96 M
08/08/2018 $0.973355 $2.45 M $53.69 M
09/08/2018 $0.993299 $5.97 M $54.62 M
10/08/2018 $0.986407 $610,128 $54.88 M
11/08/2018 $1.00895 $6.15 M $54.25 M
12/08/2018 $1.00813 $4.06 M $53.12 M
13/08/2018 $1.00463 $1.56 M $53.33 M
14/08/2018 $1.02293 $8.25 M $50.78 M
15/08/2018 $1.01525 $8.68 M $46.78 M
16/08/2018 $1.00782 $1.76 M $46.87 M
17/08/2018 $1.01039 $335,402 $47.03 M
18/08/2018 $1.00425 $1.14 M $47.07 M
19/08/2018 $1.01172 $1.47 M $47.50 M
20/08/2018 $1.00407 $526,891 $47.31 M
21/08/2018 $1.01149 $1.09 M $47.81 M
22/08/2018 $1.01559 $1.33 M $47.77 M
23/08/2018 $1.00606 $918,688 $47.76 M
24/08/2018 $0.993277 $382,367 $47.45 M
25/08/2018 $1.01111 $356,489 $48.67 M
26/08/2018 $1.01083 $323,712 $48.70 M
27/08/2018 $1.01114 $629,866 $48.77 M
28/08/2018 $1.00516 $857,456 $48.67 M
29/08/2018 $0.998975 $1.39 M $48.58 M
30/08/2018 $1.00935 $438,285 $49.12 M
31/08/2018 $1.00121 $718,410 $48.73 M
01/09/2018 $0.999751 $260,906 $48.63 M
02/09/2018 $1.00156 $1.10 M $48.98 M
03/09/2018 $1.00706 $633,992 $49.34 M
04/09/2018 $0.998163 $794,655 $48.97 M
05/09/2018 $0.999529 $1.89 M $49.34 M
06/09/2018 $1.009 $10.38 M $43.67 M
07/09/2018 $1.00506 $5.54 M $41.17 M
08/09/2018 $1.01258 $4.03 M $43.40 M
09/09/2018 $1.00911 $8.91 M $43.50 M
10/09/2018 $1.02441 $7.35 M $43.60 M
11/09/2018 $1.00202 $9.36 M $45.92 M
12/09/2018 $1.00624 $10.43 M $46.73 M
13/09/2018 $0.994934 $14.02 M $47.07 M
14/09/2018 $0.996293 $12.02 M $48.97 M
15/09/2018 $0.998912 $8.37 M $49.76 M
16/09/2018 $1.00137 $6.41 M $50.49 M
17/09/2018 $0.999951 $6.09 M $52.26 M
18/09/2018 $1.00469 $9.32 M $52.36 M
19/09/2018 $0.999409 $24.32 M $52.66 M
20/09/2018 $1.00412 $10.24 M $52.89 M
21/09/2018 $0.997704 $7.84 M $52.64 M
22/09/2018 $0.997652 $39.23 M $53.47 M
23/09/2018 $0.998696 $13.23 M $53.90 M
24/09/2018 $0.996581 $33.38 M $53.96 M
25/09/2018 $1.00051 $10.29 M $55.00 M
26/09/2018 $1.00338 $3.20 M $55.47 M
27/09/2018 $0.999801 $4.68 M $55.46 M
28/09/2018 $0.998362 $8.99 M $55.55 M
29/09/2018 $1.00179 $7.07 M $55.77 M
30/09/2018 $0.99871 $4.15 M $55.61 M
01/10/2018 $0.999544 $4.31 M $55.85 M
02/10/2018 $0.995912 $3.61 M $55.88 M
03/10/2018 $1.00558 $4.15 M $56.72 M
04/10/2018 $1.00062 $4.07 M $56.93 M
05/10/2018 $0.998 $3.56 M $57.54 M
06/10/2018 $1.00201 $4.56 M $58.33 M
07/10/2018 $0.998404 $3.86 M $58.40 M
08/10/2018 $0.997005 $3.81 M $58.89 M
09/10/2018 $0.996793 $6.66 M $59.36 M
10/10/2018 $0.99908 $4.50 M $59.72 M
11/10/2018 $0.998528 $8.60 M $59.85 M
12/10/2018 $0.995917 $13.61 M $60.15 M
13/10/2018 $0.994452 $4.07 M $60.42 M
14/10/2018 $0.990219 $4.29 M $60.21 M
15/10/2018 $1.00061 $4.77 M $61.07 M
16/10/2018 $1.00698 $12.58 M $62.98 M
17/10/2018 $1.0034 $2.52 M $62.90 M
18/10/2018 $0.989143 $2.44 M $62.14 M
19/10/2018 $0.989051 $5.99 M $62.25 M
20/10/2018 $0.99698 $2.89 M $62.77 M
21/10/2018 $1.033 $10.03 M $65.11 M
22/10/2018 $1.01583 $4.89 M $64.07 M
23/10/2018 $1.02086 $12.05 M $64.40 M
24/10/2018 $1.01201 $3.28 M $66.18 M
25/10/2018 $1.00726 $4.84 M $66.26 M
26/10/2018 $1.01096 $3.16 M $66.84 M
27/10/2018 $1.00818 $4.41 M $66.99 M
28/10/2018 $1.0087 $3.29 M $67.08 M
29/10/2018 $1.00579 $3.84 M $67.04 M
30/10/2018 $1.00337 $5.14 M $67.33 M
31/10/2018 $1.00202 $3.65 M $67.37 M
01/11/2018 $1.08345 $4.00 M $73.12 M
02/11/2018 $1.01023 $4.35 M $68.45 M
03/11/2018 $0.996992 $4.32 M $67.67 M
04/11/2018 $1.00202 $3.45 M $68.11 M
05/11/2018 $0.998636 $4.69 M $68.08 M
06/11/2018 $0.995363 $4.31 M $68.22 M
07/11/2018 $0.995394 $7.60 M $69.23 M
08/11/2018 $0.997392 $5.42 M $69.73 M
09/11/2018 $0.999763 $4.74 M $70.43 M
10/11/2018 $1.00577 $4.10 M $70.98 M
11/11/2018 $1.00587 $3.27 M $71.27 M
12/11/2018 $1.00245 $3.88 M $71.05 M
13/11/2018 $1.00491 $3.88 M $71.37 M
14/11/2018 $1.00517 $4.53 M $72.25 M
15/11/2018 $0.993566 $15.22 M $71.57 M
16/11/2018 $0.994606 $8.31 M $73.19 M
17/11/2018 $0.989192 $6.84 M $75.58 M
18/11/2018 $0.99472 $4.26 M $76.48 M
19/11/2018 $0.994804 $4.83 M $76.64 M
20/11/2018 $0.987173 $14.03 M $74.30 M
21/11/2018 $0.989799 $22.70 M $64.81 M
22/11/2018 $0.998636 $5.39 M $65.75 M
23/11/2018 $1.00614 $6.38 M $66.86 M
24/11/2018 $0.997306 $4.24 M $65.87 M
25/11/2018 $1.00857 $6.12 M $65.25 M
26/11/2018 $1.01516 $17.60 M $59.24 M
27/11/2018 $1.00769 $10.16 M $59.54 M
28/11/2018 $1.0003 $4.37 M $60.26 M
29/11/2018 $0.992756 $6.81 M $60.54 M
30/11/2018 $1.00427105186 $5.36 M $61.59 M
01/12/2018 $1.00208804355 $5.60 M $61.63 M
02/12/2018 $1.00326684293 $5.83 M $62.19 M
03/12/2018 $0.997046560379 $3.98 M $62.40 M
04/12/2018 $1.00347853344 $5.10 M $62.87 M
05/12/2018 $0.991714126813 $5.13 M $62.39 M
06/12/2018 $0.999240360829 $4.52 M $62.89 M
07/12/2018 $1.00123901227 $10.51 M $59.02 M
08/12/2018 $1.00672331248 $8.90 M $54.69 M
09/12/2018 $1.02253530203 $4.83 M $55.48 M
10/12/2018 $1.02287301296 $4.25 M $56.06 M
11/12/2018 $1.02138961794 $3.36 M $56.15 M
12/12/2018 $1.02932100362 $2.62 M $56.63 M
13/12/2018 $1.05397295867 $4.68 M $58.08 M
14/12/2018 $1.02038846768 $7.87 M $55.44 M
15/12/2018 $1.01970061254 $3.84 M $54.99 M
16/12/2018 $1.02624566303 $4.16 M $55.69 M
17/12/2018 $1.02601222442 $7.38 M $55.50 M
18/12/2018 $1.01392356157 $11.57 M $55.65 M
19/12/2018 $1.00979262565 $4.60 M $55.82 M
20/12/2018 $1.02085708852 $5.05 M $57.68 M
21/12/2018 $1.02058706612 $6.10 M $59.05 M
22/12/2018 $1.01397088577 $4.23 M $59.63 M
23/12/2018 $1.01035936517 $8.10 M $62.40 M
24/12/2018 $1.00768695829 $13.29 M $65.73 M
25/12/2018 $1.01338248269 $7.93 M $67.13 M
26/12/2018 $0.999975108122 $4.53 M $66.63 M
27/12/2018 $1.00825422816 $5.89 M $67.88 M
28/12/2018 $1.01324086806 $5.23 M $67.89 M
29/12/2018 $1.01486899507 $96.35 M $68.62 M
30/12/2018 $1.00396935421 $5.02 M $68.98 M
31/12/2018 $1.00588068411 $3.20 M $69.50 M
01/01/2019 $1.00833993862 $3.97 M $70.19 M
02/01/2019 $1.00554964238 $3.19 M $70.12 M
03/01/2019 $0.999110719908 $5.01 M $70.31 M
04/01/2019 $1.00768843216 $3.89 M $70.96 M
05/01/2019 $1.00748564617 $3.70 M $70.13 M
06/01/2019 $0.99716760041 $4.58 M $69.85 M
07/01/2019 $1.00907433816 $4.07 M $70.96 M
08/01/2019 $1.00147867072 $3.10 M $70.58 M
09/01/2019 $1.00154500444 $8.23 M $69.74 M
10/01/2019 $1.0013982839 $9.78 M $70.65 M
11/01/2019 $1.01486149296 $8.59 M $71.21 M
12/01/2019 $1.00673561317 $4.55 M $70.51 M
13/01/2019 $1.0170939101 $8.57 M $71.46 M
14/01/2019 $1.01420548246 $6.25 M $70.82 M
15/01/2019 $0.998098602051 $10.82 M $71.06 M
16/01/2019 $1.00468243415 $6.82 M $71.72 M
17/01/2019 $1.00758472837 $5.38 M $72.23 M
18/01/2019 $1.00139267599 $4.44 M $71.52 M
18/01/2019 $1.00886722343 $4.75 M $72.16 M
19/01/2019 $1.01221610003 $5.88 M $72.80 M