Cryptonex current price is $1.15 with a marketcap of $63.95 M. Its price is -0.55% down in last 24 hours.


  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.15
  • 1h %
    0.23%
  • 24h %
    -0.55%
  • 7d %
    2.96%
  • Market Cap
    $63.95 M
  • Volume
    $8.25 M
  • Available Supply
    55.69 M CNX
  • Rank
    77



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $5.67599 $190,860 $256.40 M
20/03/2018 $6.00115 $209,176 $271.09 M
21/03/2018 $5.97965 $190,962 $270.13 M
22/03/2018 $5.85211 $181,360 $264.38 M
23/03/2018 $5.8764 $210,370 $265.49 M
24/03/2018 $5.9906 $177,214 $270.65 M
25/03/2018 $5.78059 $186,448 $261.17 M
26/03/2018 $5.43304 $171,209 $245.48 M
27/03/2018 $5.51756 $184,748 $249.31 M
28/03/2018 $5.14936 $178,853 $232.68 M
29/03/2018 $4.74158 $1.20 M $214.26 M
30/03/2018 $4.63934 $1.15 M $209.65 M
31/03/2018 $4.80646 $1.12 M $217.21 M
01/04/2018 $4.81562 $1.20 M $217.63 M
02/04/2018 $4.68243 $1.14 M $211.61 M
03/04/2018 $4.95377 $1.25 M $223.89 M
04/04/2018 $4.76065 $1.20 M $215.16 M
05/04/2018 $4.66284 $1.15 M $210.75 M
06/04/2018 $4.56936 $1.15 M $206.53 M
07/04/2018 $5.07164 $1.30 M $229.24 M
08/04/2018 $4.96013 $1.25 M $224.21 M
09/04/2018 $4.7143 $1.20 M $213.11 M
10/04/2018 $4.74416 $1.24 M $214.47 M
11/04/2018 $4.82798 $1.22 M $218.27 M
12/04/2018 $5.25943 $1.34 M $237.79 M
13/04/2018 $5.50859 $1.48 M $249.07 M
14/04/2018 $5.75379 $1.56 M $260.17 M
15/04/2018 $5.85321 $1.49 M $264.67 M
16/04/2018 $5.58885 $1.47 M $252.73 M
17/04/2018 $5.38661 $1.47 M $243.59 M
18/04/2018 $5.66038 $1.47 M $255.98 M
19/04/2018 $5.62587 $1.49 M $254.43 M
20/04/2018 $5.85143 $1.55 M $264.64 M
21/04/2018 $5.83421 $1.51 M $263.87 M
22/04/2018 $6.04388 $1.60 M $273.36 M
23/04/2018 $5.90834 $1.58 M $267.24 M
24/04/2018 $6.35088 $1.68 M $287.27 M
25/04/2018 $6.34916 $1.71 M $287.20 M
26/04/2018 $6.38114 $1.71 M $288.65 M
27/04/2018 $5.98918 $1.62 M $270.93 M
28/04/2018 $6.41631 $1.72 M $290.26 M
29/04/2018 $6.18609 $1.66 M $279.86 M
30/04/2018 $6.09633 $1.59 M $275.81 M
01/05/2018 $6.10438 $1.60 M $276.18 M
02/05/2018 $5.98857 $1.57 M $270.98 M
03/05/2018 $6.41657 $1.84 M $290.36 M
04/05/2018 $5.9736 $1.87 M $270.32 M
05/05/2018 $6.13763 $1.90 M $277.75 M
06/05/2018 $6.11258 $1.90 M $276.63 M
07/05/2018 $5.84387 $1.76 M $264.48 M
08/05/2018 $5.65069 $1.81 M $255.74 M
09/05/2018 $5.9165 $1.90 M $267.78 M
10/05/2018 $5.6692 $1.87 M $256.60 M
11/05/2018 $5.67558 $1.97 M $256.90 M
12/05/2018 $5.61126 $1.88 M $253.99 M
13/05/2018 $5.81467 $1.94 M $263.21 M
14/05/2018 $5.78421 $1.93 M $261.84 M
15/05/2018 $5.31323 $1.76 M $240.53 M
16/05/2018 $5.1303 $1.65 M $232.26 M
17/05/2018 $4.85496 $1.63 M $219.81 M
18/05/2018 $5.13022 $1.64 M $232.28 M
19/05/2018 $4.74274 $1.52 M $214.75 M
20/05/2018 $4.95608 $1.64 M $224.42 M
21/05/2018 $4.82324 $1.58 M $218.41 M
22/05/2018 $4.91378 $1.60 M $222.52 M
23/05/2018 $4.51645 $1.47 M $204.53 M
24/05/2018 $4.49653 $1.47 M $203.63 M
25/05/2018 $4.17802 $1.38 M $189.22 M
26/05/2018 $4.20478 $1.37 M $190.43 M
27/05/2018 $4.27279 $1.36 M $193.52 M
28/05/2018 $4.15839 $1.35 M $188.35 M
29/05/2018 $4.45227 $1.43 M $201.67 M
30/05/2018 $4.34752 $1.41 M $196.93 M
31/05/2018 $4.46221 $1.49 M $202.13 M
01/06/2018 $4.44462 $1.44 M $201.34 M
02/06/2018 $4.57889 $1.52 M $207.43 M
03/06/2018 $4.58543 $1.55 M $207.73 M
04/06/2018 $4.41711 $1.42 M $200.11 M
05/06/2018 $4.39365 $1.39 M $199.06 M
06/06/2018 $4.43701 $1.43 M $201.03 M
07/06/2018 $4.36611 $1.41 M $197.82 M
08/06/2018 $4.20856 $1.30 M $190.69 M
09/06/2018 $4.28616 $1.32 M $194.21 M
10/06/2018 $3.71121 $1.19 M $168.17 M
11/06/2018 $3.85971 $1.27 M $174.91 M
12/06/2018 $3.70786 $1.23 M $168.04 M
13/06/2018 $3.76326 $1.17 M $170.55 M
14/06/2018 $3.97543 $1.27 M $180.18 M
15/06/2018 $3.72104 $1.19 M $168.65 M
16/06/2018 $3.75162 $1.24 M $170.04 M
17/06/2018 $3.72493 $1.19 M $168.84 M
18/06/2018 $3.89782 $1.27 M $176.68 M
19/06/2018 $3.89757 $1.24 M $176.68 M
20/06/2018 $3.7893 $1.25 M $171.77 M
21/06/2018 $3.85829 $1.34 M $174.91 M
22/06/2018 $3.64549 $1.23 M $165.27 M
23/06/2018 $3.66719 $1.35 M $166.25 M
24/06/2018 $3.7595 $1.47 M $170.44 M
25/06/2018 $3.52773 $1.35 M $159.94 M
26/06/2018 $3.54327 $1.45 M $160.65 M
27/06/2018 $3.54005 $1.70 M $160.51 M
28/06/2018 $2.97795 $1.52 M $135.03 M
29/06/2018 $2.83889 $1.51 M $128.73 M
30/06/2018 $3.01475 $1.49 M $136.70 M
01/07/2018 $2.81079 $1.38 M $127.46 M
02/07/2018 $2.68171 $1.54 M $121.63 M
03/07/2018 $2.91566 $1.67 M $132.24 M
04/07/2018 $2.80026 $1.77 M $127.01 M
05/07/2018 $2.58571 $1.80 M $117.29 M
06/07/2018 $2.98133 $2.03 M $135.23 M
07/07/2018 $2.9621 $2.07 M $134.37 M
08/07/2018 $2.74238 $1.92 M $124.40 M
09/07/2018 $2.74113 $1.76 M $124.35 M
10/07/2018 $2.42886 $1.44 M $110.19 M
11/07/2018 $2.45765 $1.54 M $111.50 M
12/07/2018 $2.28856 $1.43 M $103.83 M
13/07/2018 $2.22595 $1.35 M $100.99 M
14/07/2018 $2.38454 $1.48 M $108.19 M
15/07/2018 $2.20991 $1.34 M $100.27 M
16/07/2018 $2.36169 $1.43 M $107.16 M
17/07/2018 $2.55546 $2.07 M $115.96 M
18/07/2018 $2.71043 $2.87 M $122.99 M
19/07/2018 $2.7589 $2.99 M $125.20 M
20/07/2018 $2.62267 $2.82 M $119.02 M
21/07/2018 $2.63592 $2.79 M $119.62 M
22/07/2018 $2.54239 $2.79 M $115.38 M
23/07/2018 $2.81706 $3.81 M $127.85 M
24/07/2018 $3.01516 $4.41 M $136.85 M
25/07/2018 $2.97013 $4.36 M $134.81 M
26/07/2018 $3.1023 $4.62 M $140.81 M
27/07/2018 $3.07506 $4.42 M $139.58 M
28/07/2018 $2.902 $4.08 M $131.73 M
29/07/2018 $3.06182 $4.41 M $138.98 M
30/07/2018 $2.97 $4.39 M $134.82 M
31/07/2018 $2.88313 $4.24 M $130.88 M
01/08/2018 $2.76958 $4.43 M $125.73 M
02/08/2018 $2.71691 $4.48 M $123.34 M
03/08/2018 $2.63221 $4.29 M $119.50 M
04/08/2018 $2.54863 $4.02 M $115.71 M
05/08/2018 $2.43455 $3.83 M $110.54 M
06/08/2018 $2.27574 $3.68 M $103.33 M
07/08/2018 $2.35179 $3.77 M $106.79 M
08/08/2018 $2.05539 $3.30 M $93.33 M
09/08/2018 $2.13103 $3.39 M $96.77 M
10/08/2018 $2.07003 $3.31 M $94.00 M
11/08/2018 $2.22666 $3.60 M $101.12 M
12/08/2018 $2.16947 $3.57 M $98.52 M
13/08/2018 $2.12823 $3.41 M $96.65 M
14/08/2018 $2.02775 $3.23 M $92.09 M
15/08/2018 $2.04236 $3.22 M $92.76 M
16/08/2018 $2.01147 $3.18 M $91.36 M
17/08/2018 $2.06934 $1.87 M $93.99 M
18/08/2018 $1.98405 $2.35 M $90.12 M
19/08/2018 $2.03249 $2.95 M $92.32 M
20/08/2018 $2.01586 $3.16 M $91.57 M
21/08/2018 $1.96572 $3.00 M $89.29 M
22/08/2018 $2.06787 $3.22 M $93.94 M
23/08/2018 $2.07889 $3.33 M $94.44 M
24/08/2018 $2.15279 $3.38 M $97.80 M
25/08/2018 $2.16439 $3.49 M $98.33 M
26/08/2018 $2.18045 $3.48 M $99.06 M
27/08/2018 $2.10456 $3.35 M $95.62 M
28/08/2018 $2.35437 $3.83 M $106.97 M
29/08/2018 $2.33175 $3.66 M $105.95 M
30/08/2018 $2.26347 $3.57 M $102.85 M
31/08/2018 $2.25691 $3.63 M $102.55 M
01/09/2018 $2.27955 $3.63 M $103.58 M
02/09/2018 $2.3585 $3.78 M $107.18 M
03/09/2018 $2.23345 $3.45 M $101.50 M
04/09/2018 $2.39923 $3.82 M $109.03 M
05/09/2018 $2.28716 $3.66 M $103.94 M
06/09/2018 $2.07145 $3.36 M $94.14 M
07/09/2018 $2.13231 $3.44 M $96.91 M
08/09/2018 $2.01199 $3.27 M $91.45 M
09/09/2018 $2.03642 $3.33 M $92.58 M
10/09/2018 $2.03809 $3.80 M $113.03 M
11/09/2018 $2.05058 $4.26 M $113.72 M
12/09/2018 $2.03116 $4.26 M $112.64 M
13/09/2018 $2.05582 $4.35 M $114.02 M
15/09/2018 $2.13996 $4.62 M $118.69 M
16/09/2018 $2.07458 $4.38 M $115.06 M
17/09/2018 $2.05784 $4.41 M $114.14 M
18/09/2018 $1.93909 $4.20 M $107.56 M
19/09/2018 $2.01196 $4.28 M $111.60 M
20/09/2018 $1.99606 $4.28 M $110.72 M
21/09/2018 $2.05373 $4.43 M $113.92 M
22/09/2018 $2.07765 $5.50 M $115.25 M
23/09/2018 $2.20135 $5.13 M $122.12 M
24/09/2018 $2.11936 $6.22 M $117.57 M
25/09/2018 $2.09818 $6.12 M $116.40 M
26/09/2018 $1.97466 $5.71 M $109.55 M
27/09/2018 $2.08775 $6.02 M $115.83 M
28/09/2018 $2.08329 $6.01 M $115.58 M
29/09/2018 $2.05755 $5.93 M $114.16 M
30/09/2018 $2.09181 $6.04 M $116.06 M
01/10/2018 $2.13528 $7.29 M $118.48 M
02/10/2018 $2.1427 $7.87 M $118.89 M
03/10/2018 $2.09461 $7.18 M $116.23 M
04/10/2018 $2.10894 $5.95 M $117.02 M
05/10/2018 $2.06428 $5.01 M $114.55 M
06/10/2018 $2.18722 $4.87 M $121.37 M
07/10/2018 $2.13937 $6.34 M $118.72 M
08/10/2018 $2.07668 $7.14 M $115.25 M
09/10/2018 $2.17783 $7.56 M $120.86 M
10/10/2018 $2.11385 $7.56 M $117.32 M
11/10/2018 $2.06481 $7.26 M $114.60 M
12/10/2018 $1.99478 $6.99 M $110.71 M
13/10/2018 $2.04993 $7.13 M $113.78 M
14/10/2018 $2.05278 $7.29 M $113.94 M
15/10/2018 $2.04928 $6.96 M $113.75 M
16/10/2018 $2.15832 $7.55 M $119.80 M
17/10/2018 $2.11727 $7.30 M $117.53 M
18/10/2018 $2.12116 $7.23 M $117.75 M
19/10/2018 $2.08313 $7.33 M $115.64 M
20/10/2018 $2.06148 $7.14 M $114.44 M
21/10/2018 $2.06528 $7.17 M $114.65 M
22/10/2018 $2.13092 $7.75 M $118.30 M
23/10/2018 $2.06375 $7.17 M $114.57 M
24/10/2018 $2.13937 $7.51 M $118.77 M
25/10/2018 $2.10177 $7.52 M $116.69 M
26/10/2018 $2.11454 $7.54 M $117.40 M
27/10/2018 $2.10566 $7.69 M $116.91 M
28/10/2018 $2.10226 $7.50 M $116.73 M
29/10/2018 $2.15078 $7.66 M $119.42 M
30/10/2018 $2.04511 $7.43 M $113.56 M
31/10/2018 $2.0094 $7.38 M $111.58 M
01/11/2018 $1.9618 $7.12 M $108.94 M
02/11/2018 $1.9124 $6.96 M $106.20 M
03/11/2018 $1.96324 $7.09 M $109.02 M
04/11/2018 $1.92688 $6.97 M $107.01 M
05/11/2018 $2.06794 $6.21 M $114.84 M
06/11/2018 $1.96416 $6.72 M $109.08 M
07/11/2018 $2.0561 $7.06 M $114.19 M
08/11/2018 $1.97437 $6.82 M $109.66 M
09/11/2018 $2.03203 $6.82 M $112.86 M
10/11/2018 $2.01418 $6.97 M $111.87 M
11/11/2018 $1.99863 $6.85 M $111.01 M
12/11/2018 $2.02184 $6.91 M $112.30 M
13/11/2018 $2.01939 $6.96 M $112.17 M
14/11/2018 $1.99649 $6.91 M $110.90 M
15/11/2018 $1.76648 $6.04 M $98.13 M
16/11/2018 $1.71941 $5.89 M $95.52 M
17/11/2018 $1.75711 $5.95 M $97.61 M
18/11/2018 $1.70482 $5.79 M $94.71 M
19/11/2018 $1.71377 $5.87 M $95.21 M
20/11/2018 $1.5595 $5.44 M $86.64 M
21/11/2018 $1.37322 $7.06 M $76.29 M
22/11/2018 $1.45515 $8.16 M $80.85 M
23/11/2018 $1.30858 $7.32 M $72.71 M
24/11/2018 $1.33477 $6.70 M $74.16 M
25/11/2018 $1.15978 $5.91 M $64.44 M
26/11/2018 $1.20995 $6.02 M $67.23 M
27/11/2018 $1.13679 $5.63 M $63.17 M
28/11/2018 $1.16141 $5.89 M $64.54 M
29/11/2018 $1.27542 $6.56 M $70.88 M
30/11/2018 $1.25485288693 $6.34 M $69.73 M
01/12/2018 $1.22770683602 $6.30 M $68.23 M
02/12/2018 $1.26074318765 $6.33 M $70.07 M
03/12/2018 $1.27202321281 $6.55 M $70.69 M
04/12/2018 $1.1775012928 $5.93 M $65.44 M
05/12/2018 $1.2121967927 $6.36 M $67.37 M
06/12/2018 $1.11235030496 $5.61 M $61.83 M
07/12/2018 $1.02063274278 $5.13 M $56.73 M
08/12/2018 $1.03635829612 $5.18 M $57.60 M
09/12/2018 $1.03877032625 $5.34 M $57.74 M
10/12/2018 $1.0850397429 $5.57 M $60.31 M
11/12/2018 $1.03728472442 $5.35 M $57.66 M
12/12/2018 $1.01115443602 $5.20 M $56.21 M
13/12/2018 $1.01114609288 $5.24 M $56.21 M
14/12/2018 $0.970789927667 $5.00 M $53.97 M
15/12/2018 $0.960311384809 $4.96 M $53.39 M
16/12/2018 $0.955612264777 $4.99 M $53.13 M
17/12/2018 $0.961986995101 $4.99 M $53.48 M
18/12/2018 $1.05716839099 $5.47 M $58.78 M
19/12/2018 $1.12088895086 $3.66 M $62.32 M
20/12/2018 $1.11733778848 $5.94 M $62.13 M
21/12/2018 $1.1852604696 $6.13 M $65.90 M
22/12/2018 $1.13922129214 $5.85 M $63.35 M
23/12/2018 $1.19167366766 $6.26 M $66.26 M
24/12/2018 $1.23415576677 $6.29 M $68.63 M
25/12/2018 $1.13258489012 $6.01 M $62.98 M
26/12/2018 $1.15028104687 $5.75 M $63.97 M
27/12/2018 $1.09161036635 $5.72 M $60.71 M
28/12/2018 $1.06520504812 $5.77 M $59.24 M
29/12/2018 $1.14020760082 $4.44 M $63.41 M
30/12/2018 $1.11191408127 $5.77 M $61.84 M
31/12/2018 $1.13472254286 $5.88 M $63.11 M
01/01/2019 $1.09102034372 $5.64 M $60.68 M
02/01/2019 $1.12261606149 $5.80 M $62.44 M
03/01/2019 $1.1482940006 $6.10 M $63.87 M
04/01/2019 $1.12942147256 $5.89 M $62.82 M
05/01/2019 $1.12642088811 $5.79 M $62.66 M
06/01/2019 $1.12523907209 $5.85 M $62.59 M
07/01/2019 $1.18496419767 $6.13 M $65.92 M
08/01/2019 $1.17368269665 $6.06 M $65.29 M
09/01/2019 $1.19707814426 $6.30 M $66.63 M
10/01/2019 $1.19697539906 $6.04 M $66.62 M
11/01/2019 $1.08431399061 $5.55 M $60.35 M
12/01/2019 $1.0959790007 $5.57 M $61.00 M
13/01/2019 $1.0746145112 $5.60 M $59.82 M
14/01/2019 $1.04821454134 $5.41 M $58.35 M
15/01/2019 $1.09277809304 $5.70 M $60.83 M
16/01/2019 $1.06887817323 $5.54 M $59.50 M
17/01/2019 $1.07224581541 $5.64 M $59.69 M
18/01/2019 $1.07342300553 $5.71 M $59.76 M
19/01/2019 $1.08116634387 $5.63 M $60.19 M
20/01/2019 $1.10411554369 $5.80 M $61.48 M
21/01/2019 $1.05056690914 $5.34 M $58.50 M
22/01/2019 $1.05883581918 $5.41 M $58.96 M
23/01/2019 $1.06915145586 $5.63 M $59.53 M
24/01/2019 $1.05060720199 $5.43 M $58.51 M
25/01/2019 $1.06165849887 $5.35 M $49.99 M
26/01/2019 $1.09029136786 $5.75 M $60.71 M
27/01/2019 $1.06191870751 $5.60 M $59.13 M
28/01/2019 $1.04196322264 $5.45 M $58.02 M
29/01/2019 $1.02316765286 $5.35 M $56.98 M
30/01/2019 $0.990640335848 $5.15 M $55.17 M
31/01/2019 $0.997633472689 $5.17 M $55.55 M
01/02/2019 $0.990239982612 $5.15 M $55.14 M
02/02/2019 $1.00890271144 $5.23 M $56.18 M
03/02/2019 $1.00818067205 $5.18 M $56.14 M
04/02/2019 $0.993416954925 $5.13 M $55.32 M
05/02/2019 $0.995929139122 $5.17 M $55.46 M
06/02/2019 $0.979666079887 $5.19 M $54.55 M
07/02/2019 $0.977042257012 $5.06 M $54.41 M
08/02/2019 $0.975712010428 $5.04 M $54.33 M
09/02/2019 $1.06007887346 $5.46 M $59.03 M
10/02/2019 $1.05558261671 $5.45 M $58.78 M
11/02/2019 $1.05826921593 $5.59 M $58.93 M
12/02/2019 $1.03268197728 $5.31 M $57.51 M
13/02/2019 $1.0475849368 $5.48 M $58.34 M
14/02/2019 $1.02497714419 $5.42 M $57.08 M
15/02/2019 $1.05193923849 $5.44 M $58.58 M
16/02/2019 $1.06503423167 $5.67 M $59.31 M
17/02/2019 $1.0413413049 $5.36 M $57.99 M
18/02/2019 $1.07660423945 $5.66 M $59.95 M
19/02/2019 $1.12112837985 $5.84 M $62.43 M
20/02/2019 $1.1320567284 $5.97 M $63.04 M
21/02/2019 $1.13771886207 $6.02 M $63.36 M
22/02/2019 $1.1264500367 $5.92 M $62.73 M
23/02/2019 $1.13912690874 $5.93 M $63.43 M
24/02/2019 $1.19557828315 $6.26 M $66.58 M
25/02/2019 $1.08970662473 $5.73 M $60.68 M
26/02/2019 $1.1053784805 $5.83 M $61.55 M
27/02/2019 $1.10668082727 $5.86 M $61.63 M
28/02/2019 $1.11016461614 $5.88 M $61.82 M
01/03/2019 $1.11681493921 $5.90 M $62.19 M
02/03/2019 $1.09939253121 $5.86 M $61.22 M
03/03/2019 $1.10522076323 $5.78 M $61.55 M
04/03/2019 $1.09486318755 $5.77 M $60.97 M
05/03/2019 $1.07575510512 $5.76 M $59.90 M
06/03/2019 $1.09817109927 $5.81 M $61.15 M
07/03/2019 $1.11775371641 $5.81 M $62.24 M
08/03/2019 $1.11314350941 $5.88 M $61.99 M
09/03/2019 $1.12301545175 $5.72 M $62.54 M
10/03/2019 $1.13122094633 $5.86 M $62.99 M
11/03/2019 $1.12700060814 $5.99 M $62.76 M
12/03/2019 $1.10969996897 $5.84 M $61.80 M
13/03/2019 $1.11347391917 $6.03 M $62.01 M
14/03/2019 $1.10532597587 $5.80 M $61.55 M
15/03/2019 $1.1218983972 $5.96 M $62.47 M
16/03/2019 $1.12038622866 $5.79 M $62.39 M
17/03/2019 $1.14310928345 $5.99 M $63.66 M
18/03/2019 $1.15572326792 $5.87 M $64.36 M
19/03/2019 $1.15768631531 $6.01 M $64.47 M
19/03/2019 $1.14703848307 $7.60 M $63.87 M
20/03/2019 $1.14864339662 $8.26 M $63.96 M