Currency Not Found


Loading Chart...

More Info About Coin

Cindicator creates the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy.

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.0755789 $997,742 $109.29 M
20/05/2018 $0.0800958 $1.13 M $115.82 M
21/05/2018 $0.0740284 $1.03 M $107.04 M
22/05/2018 $0.0673972 $880,785 $97.45 M
23/05/2018 $0.0614008 $1.20 M $88.78 M
24/05/2018 $0.0635315 $831,142 $91.87 M
25/05/2018 $0.063743 $591,972 $92.17 M
26/05/2018 $0.0634509 $284,063 $91.75 M
27/05/2018 $0.0602115 $452,536 $87.06 M
28/05/2018 $0.0564516 $695,338 $81.63 M
29/05/2018 $0.0617456 $939,608 $89.28 M
30/05/2018 $0.0604291 $699,914 $87.38 M
31/05/2018 $0.0651715 $890,840 $94.24 M
01/06/2018 $0.0618677 $635,303 $89.46 M
02/06/2018 $0.0658019 $873,827 $95.15 M
03/06/2018 $0.0653777 $666,333 $94.53 M
04/06/2018 $0.0608275 $756,400 $87.96 M
05/06/2018 $0.0611606 $829,862 $88.44 M
06/06/2018 $0.0608806 $829,717 $88.03 M
07/06/2018 $0.0588923 $574,437 $85.16 M
08/06/2018 $0.0572506 $721,173 $82.78 M
09/06/2018 $0.0543659 $560,938 $78.61 M
10/06/2018 $0.0474901 $1.40 M $68.67 M
11/06/2018 $0.047267 $916,463 $68.35 M
12/06/2018 $0.0402721 $1.25 M $58.23 M
13/06/2018 $0.0378092 $665,980 $54.67 M
14/06/2018 $0.0430439 $1.41 M $62.24 M
15/06/2018 $0.0415727 $899,394 $60.11 M
16/06/2018 $0.0407093 $332,085 $58.86 M
17/06/2018 $0.0416216 $249,718 $60.18 M
18/06/2018 $0.0405481 $446,193 $58.63 M
19/06/2018 $0.0412404 $302,905 $59.63 M
20/06/2018 $0.0396403 $430,165 $57.32 M
21/06/2018 $0.0373319 $605,455 $53.98 M
22/06/2018 $0.034306 $1.04 M $49.61 M
23/06/2018 $0.0340917 $375,739 $49.30 M
24/06/2018 $0.0319108 $350,586 $46.14 M
25/06/2018 $0.0334716 $303,098 $48.40 M
26/06/2018 $0.031629 $176,851 $45.73 M
27/06/2018 $0.0312297 $212,751 $45.16 M
28/06/2018 $0.029467 $587,270 $42.61 M
29/06/2018 $0.0298581 $381,078 $43.17 M
30/06/2018 $0.0312681 $390,554 $45.21 M
01/07/2018 $0.0341318 $720,441 $49.35 M
02/07/2018 $0.0361782 $1.68 M $52.31 M
03/07/2018 $0.0354408 $1.23 M $51.25 M
04/07/2018 $0.0361338 $784,556 $52.25 M
05/07/2018 $0.0321234 $935,764 $46.45 M
06/07/2018 $0.0341655 $547,197 $49.40 M
07/07/2018 $0.0322807 $443,397 $46.68 M
08/07/2018 $0.0339568 $388,037 $49.10 M
09/07/2018 $0.0331029 $595,441 $47.87 M
10/07/2018 $0.0295488 $618,045 $42.73 M
11/07/2018 $0.0306074 $770,885 $44.26 M
12/07/2018 $0.0279507 $332,371 $40.42 M
13/07/2018 $0.0289512 $426,057 $41.86 M
14/07/2018 $0.029649 $232,905 $42.87 M
15/07/2018 $0.0300628 $260,326 $43.47 M
16/07/2018 $0.0318711 $324,228 $46.08 M
17/07/2018 $0.0350384 $483,744 $50.66 M
18/07/2018 $0.0337685 $1.12 M $48.83 M
19/07/2018 $0.0331314 $466,234 $47.91 M
20/07/2018 $0.0318368 $525,111 $46.04 M
21/07/2018 $0.0327529 $198,551 $47.36 M
22/07/2018 $0.0310916 $170,668 $44.96 M
23/07/2018 $0.0291645 $503,712 $42.17 M
24/07/2018 $0.0301733 $690,566 $43.63 M
25/07/2018 $0.0314064 $730,260 $45.41 M
26/07/2018 $0.0295607 $379,134 $42.74 M
27/07/2018 $0.0299955 $252,628 $43.37 M
28/07/2018 $0.0271068 $114,155 $39.20 M
29/07/2018 $0.0298709 $698,565 $43.19 M
30/07/2018 $0.0289724 $167,269 $41.89 M
31/07/2018 $0.0266252 $252,579 $38.50 M
01/08/2018 $0.0253268 $295,176 $36.62 M
02/08/2018 $0.0240855 $228,848 $34.83 M
03/08/2018 $0.0218071 $274,147 $31.53 M
04/08/2018 $0.0223742 $191,422 $32.35 M
05/08/2018 $0.0227775 $248,331 $32.94 M
06/08/2018 $0.0237374 $434,703 $34.32 M
07/08/2018 $0.0232742 $486,370 $33.65 M
08/08/2018 $0.0195019 $328,923 $28.20 M
09/08/2018 $0.0203928 $551,142 $29.49 M
10/08/2018 $0.0182048 $512,453 $26.32 M
11/08/2018 $0.0192086 $415,100 $27.78 M
12/08/2018 $0.0199727 $150,501 $28.88 M
13/08/2018 $0.0173472 $262,074 $25.08 M
14/08/2018 $0.0162981 $353,447 $23.57 M
15/08/2018 $0.0152802 $263,082 $22.09 M
16/08/2018 $0.0159018 $184,881 $22.99 M
17/08/2018 $0.0188433 $560,665 $27.25 M
18/08/2018 $0.0160781 $272,693 $23.25 M
19/08/2018 $0.0167704 $149,370 $24.25 M
20/08/2018 $0.016142 $232,383 $23.34 M
21/08/2018 $0.0185216 $428,649 $26.78 M
22/08/2018 $0.0166069 $329,134 $24.01 M
23/08/2018 $0.0176424 $196,319 $25.51 M
24/08/2018 $0.0177716 $169,060 $25.70 M
25/08/2018 $0.018006 $203,810 $26.04 M
26/08/2018 $0.0179607 $127,670 $25.97 M
27/08/2018 $0.0179856 $171,870 $26.01 M
28/08/2018 $0.020437 $655,314 $29.55 M
29/08/2018 $0.0196536 $236,295 $28.42 M
30/08/2018 $0.0187012 $262,147 $27.04 M
31/08/2018 $0.0197927 $281,349 $28.62 M
01/09/2018 $0.0200856 $177,227 $29.04 M
02/09/2018 $0.0200116 $164,492 $28.94 M
03/09/2018 $0.01945 $146,381 $28.12 M
04/09/2018 $0.0210257 $308,931 $30.40 M
05/09/2018 $0.0174221 $363,464 $25.19 M
06/09/2018 $0.0163792 $387,069 $23.68 M
07/09/2018 $0.0157333 $292,913 $22.75 M
08/09/2018 $0.0146098 $180,038 $21.13 M
09/09/2018 $0.0146035 $170,760 $21.12 M
10/09/2018 $0.0142588 $117,690 $20.62 M
11/09/2018 $0.0136585 $160,043 $19.75 M
12/09/2018 $0.0174287 $1.52 M $25.20 M
13/09/2018 $0.0180151 $3.58 M $26.05 M
15/09/2018 $0.0225625 $2.42 M $32.62 M
16/09/2018 $0.0285141 $8.27 M $41.23 M
17/09/2018 $0.0240799 $4.14 M $34.82 M
18/09/2018 $0.0197921 $1.77 M $28.62 M
19/09/2018 $0.0212223 $731,960 $30.69 M
20/09/2018 $0.0212688 $493,102 $30.75 M
21/09/2018 $0.0250592 $1.76 M $36.24 M
22/09/2018 $0.0242583 $1.50 M $35.08 M
23/09/2018 $0.024946 $436,021 $36.07 M
24/09/2018 $0.0243427 $522,072 $35.20 M
25/09/2018 $0.0218827 $425,925 $31.64 M
26/09/2018 $0.0212875 $828,618 $30.78 M
27/09/2018 $0.0216937 $665,518 $31.37 M
28/09/2018 $0.0223901 $574,813 $32.38 M
29/09/2018 $0.0217287 $344,884 $31.42 M
30/09/2018 $0.0214151 $377,644 $30.97 M
01/10/2018 $0.0217373 $329,341 $31.43 M
02/10/2018 $0.0227938 $858,469 $32.96 M
03/10/2018 $0.0217548 $402,438 $31.46 M
04/10/2018 $0.0218818 $288,754 $31.64 M
05/10/2018 $0.0215175 $431,656 $31.11 M
06/10/2018 $0.0221699 $332,748 $32.06 M
07/10/2018 $0.0221393 $272,844 $32.01 M
08/10/2018 $0.0231273 $942,560 $33.44 M
09/10/2018 $0.023159 $784,032 $33.49 M
10/10/2018 $0.0229629 $423,197 $33.20 M
11/10/2018 $0.0208501 $394,181 $30.15 M
12/10/2018 $0.0185458 $617,522 $26.82 M
13/10/2018 $0.0198129 $225,018 $28.65 M
14/10/2018 $0.0199306 $547,224 $28.82 M
15/10/2018 $0.0204954 $618,878 $29.64 M
16/10/2018 $0.0204102 $910,754 $29.51 M
17/10/2018 $0.0219549 $710,502 $31.75 M
18/10/2018 $0.021959 $403,192 $31.75 M
19/10/2018 $0.0237274 $1.17 M $34.31 M
20/10/2018 $0.0245199 $911,461 $35.46 M
21/10/2018 $0.0275346 $3.18 M $39.81 M
22/10/2018 $0.0258625 $3.95 M $37.40 M
23/10/2018 $0.0260758 $3.59 M $37.70 M
24/10/2018 $0.0248066 $921,720 $35.87 M
25/10/2018 $0.0243354 $467,244 $35.19 M
26/10/2018 $0.0233968 $482,426 $33.83 M
27/10/2018 $0.0231534 $296,860 $33.48 M
28/10/2018 $0.0239427 $1.82 M $34.62 M
29/10/2018 $0.0259984 $2.39 M $37.59 M
30/10/2018 $0.0237195 $1.57 M $34.30 M
31/10/2018 $0.0235952 $516,570 $34.12 M
01/11/2018 $0.0252375 $2.19 M $36.49 M
02/11/2018 $0.0261343 $1.15 M $37.79 M
03/11/2018 $0.0254673 $609,798 $36.83 M
04/11/2018 $0.0254884 $227,911 $36.86 M
05/11/2018 $0.0243513 $598,020 $35.21 M
06/11/2018 $0.0229664 $680,216 $33.21 M
07/11/2018 $0.0238959 $901,600 $34.55 M
08/11/2018 $0.02425 $528,099 $35.06 M
09/11/2018 $0.023321 $305,030 $33.72 M
10/11/2018 $0.0252676 $1.44 M $36.54 M
11/11/2018 $0.0239755 $1.59 M $34.67 M
12/11/2018 $0.0241938 $428,164 $34.98 M
13/11/2018 $0.0235427 $367,700 $34.04 M
14/11/2018 $0.0220877 $366,100 $31.94 M
15/11/2018 $0.0199117 $718,943 $28.79 M
16/11/2018 $0.0193248 $290,752 $27.94 M
17/11/2018 $0.0192039 $142,035 $27.77 M
18/11/2018 $0.0190201 $110,575 $27.50 M
19/11/2018 $0.0190333 $159,307 $27.52 M
20/11/2018 $0.0154175 $436,189 $22.29 M
21/11/2018 $0.0123591 $386,804 $17.87 M
22/11/2018 $0.0135233 $294,223 $19.55 M
23/11/2018 $0.0121174 $159,347 $17.52 M
24/11/2018 $0.0135983 $562,618 $19.66 M
25/11/2018 $0.0105935 $275,354 $15.32 M
26/11/2018 $0.0112767 $222,860 $16.31 M
27/11/2018 $0.0106856 $126,222 $15.45 M
28/11/2018 $0.0112064 $158,105 $16.20 M
29/11/2018 $0.0126359 $481,884 $18.27 M
30/11/2018 $0.0123839810774 $269,323 $17.91 M
01/12/2018 $0.0119871390484 $277,945 $17.33 M
02/12/2018 $0.0129832665374 $113,843 $18.77 M
03/12/2018 $0.0120985987626 $82,602 $17.49 M
04/12/2018 $0.0115241255736 $107,040 $16.66 M
05/12/2018 $0.0115083077328 $186,657 $16.64 M
06/12/2018 $0.0109589456906 $100,571 $15.85 M
07/12/2018 $0.00945380338055 $95,935 $13.67 M
08/12/2018 $0.0100032262828 $134,287 $14.46 M
09/12/2018 $0.00983957859978 $63,141 $14.23 M
10/12/2018 $0.0101801182382 $105,802 $14.72 M
11/12/2018 $0.00958036138055 $49,074 $13.85 M
12/12/2018 $0.00925518584028 $79,582 $13.38 M
13/12/2018 $0.00912590144444 $86,014 $13.20 M
14/12/2018 $0.00898770720813 $51,285 $13.00 M
15/12/2018 $0.00845914739248 $52,889 $12.23 M
16/12/2018 $0.00880266893879 $44,151 $12.73 M
17/12/2018 $0.00865976011863 $57,746 $12.52 M
18/12/2018 $0.00974434324219 $162,006 $14.09 M
19/12/2018 $0.0104460921919 $78,351 $15.10 M
20/12/2018 $0.0103405730095 $90,586 $14.95 M
21/12/2018 $0.0113369510365 $245,838 $16.39 M
22/12/2018 $0.0110372569121 $116,294 $15.96 M
23/12/2018 $0.0117857627682 $189,754 $17.04 M
24/12/2018 $0.0124483183474 $371,552 $18.00 M
25/12/2018 $0.010337869043 $229,889 $14.95 M
26/12/2018 $0.0103286053847 $221,205 $14.93 M
27/12/2018 $0.010117935285 $112,222 $14.63 M
28/12/2018 $0.00917923832654 $103,541 $13.27 M
29/12/2018 $0.0106152313841 $135,063 $15.35 M
30/12/2018 $0.0100803453961 $121,781 $14.58 M
31/12/2018 $0.0100216558512 $111,433 $14.49 M
01/01/2019 $0.00977836950539 $79,176 $14.14 M
02/01/2019 $0.0100303496631 $63,598 $14.50 M
03/01/2019 $0.0101961115999 $119,522 $14.74 M
04/01/2019 $0.0104875515479 $93,186 $15.16 M
05/01/2019 $0.0106056628853 $119,668 $15.34 M
06/01/2019 $0.0101439993442 $81,411 $14.67 M
07/01/2019 $0.011268099741 $3.27 M $16.29 M
08/01/2019 $0.0106655930186 $450,388 $15.42 M
09/01/2019 $0.0109588824708 $285,350 $15.85 M
10/01/2019 $0.0110584279804 $122,306 $15.99 M
11/01/2019 $0.00952907916891 $147,810 $13.78 M
12/01/2019 $0.00967537200432 $94,285 $13.99 M
13/01/2019 $0.00973513731863 $117,497 $14.08 M
14/01/2019 $0.00944102773414 $141,403 $13.65 M
15/01/2019 $0.00991606575121 $160,338 $14.34 M
16/01/2019 $0.0113923742594 $2.72 M $16.47 M
17/01/2019 $0.0107469537564 $1.88 M $15.54 M
18/01/2019 $0.0110119172145 $424,426 $15.92 M
19/01/2019 $0.0114419975223 $658,582 $16.54 M
20/01/2019 $0.0118646421539 $207,548 $17.16 M
21/01/2019 $0.0109950458821 $206,039 $15.90 M
22/01/2019 $0.0111255102188 $163,033 $16.09 M
23/01/2019 $0.0116348444513 $332,101 $16.82 M
24/01/2019 $0.0110082898928 $184,195 $15.92 M
25/01/2019 $0.0113308128889 $84,403 $16.38 M
26/01/2019 $0.0107295619874 $289,495 $15.51 M
27/01/2019 $0.0106231279578 $130,675 $15.36 M
28/01/2019 $0.00964780988544 $143,792 $13.95 M
29/01/2019 $0.00990488675391 $125,593 $14.32 M
30/01/2019 $0.0101358251911 $134,994 $14.66 M
31/01/2019 $0.010025973848 $128,760 $14.50 M
01/02/2019 $0.00970331757771 $86,947 $14.03 M
02/02/2019 $0.00982677574576 $49,990 $14.21 M
03/02/2019 $0.0104258086462 $67,807 $15.08 M
04/02/2019 $0.0103687052333 $87,205 $14.99 M
05/02/2019 $0.0102884821496 $76,651 $14.88 M
06/02/2019 $0.00997132694279 $56,048 $14.42 M
07/02/2019 $0.00981390640751 $48,953 $14.19 M
08/02/2019 $0.00975690720875 $91,018 $14.11 M
09/02/2019 $0.0109245582767 $91,164 $15.80 M
10/02/2019 $0.0119872007443 $2.00 M $17.33 M
11/02/2019 $0.0116120035859 $457,898 $16.79 M
12/02/2019 $0.0113247880049 $143,944 $16.38 M
13/02/2019 $0.0114751593982 $167,336 $16.59 M
14/02/2019 $0.0112847978284 $127,029 $16.32 M
15/02/2019 $0.0113911769506 $146,904 $16.47 M
16/02/2019 $0.0116001396052 $397,719 $16.77 M
17/02/2019 $0.0111854238939 $181,340 $16.17 M
18/02/2019 $0.0112499508792 $170,055 $16.27 M
19/02/2019 $0.0116694947198 $145,699 $16.87 M
20/02/2019 $0.0115140602311 $175,452 $16.65 M
21/02/2019 $0.0122341669267 $363,813 $17.69 M
22/02/2019 $0.0122439112824 $272,309 $17.70 M
23/02/2019 $0.0127339017329 $448,715 $18.41 M
24/02/2019 $0.0129221557512 $241,701 $18.69 M
25/02/2019 $0.0117976502365 $174,273 $17.06 M
26/02/2019 $0.0124296339454 $586,652 $17.97 M
27/02/2019 $0.0125178327444 $986,702 $18.10 M
28/02/2019 $0.0126310523047 $346,383 $18.26 M
01/03/2019 $0.0130266530937 $272,498 $18.84 M
02/03/2019 $0.0131252979427 $579,026 $18.98 M
03/03/2019 $0.0135443541217 $370,089 $19.58 M
04/03/2019 $0.0131965217206 $275,540 $19.08 M
05/03/2019 $0.0131593435029 $446,833 $19.03 M
06/03/2019 $0.0129349918201 $243,742 $18.70 M
07/03/2019 $0.0130980069291 $135,973 $18.94 M
08/03/2019 $0.0129901691044 $286,045 $18.78 M
09/03/2019 $0.013126267663 $318,829 $18.98 M
10/03/2019 $0.013858876094 $288,078 $20.04 M
11/03/2019 $0.0144112098133 $329,448 $20.84 M
12/03/2019 $0.0132039744218 $1.37 M $19.09 M
13/03/2019 $0.0146783476385 $461,485 $21.22 M
14/03/2019 $0.0153744389597 $604,695 $22.23 M
15/03/2019 $0.0153210848883 $451,571 $22.15 M
16/03/2019 $0.0151608189873 $522,778 $21.92 M
17/03/2019 $0.0151482818998 $153,181 $21.90 M
18/03/2019 $0.0154475878272 $366,940 $22.34 M
19/03/2019 $0.0150194492418 $118,030 $21.72 M
20/03/2019 $0.0153968585532 $109,503 $22.26 M
21/03/2019 $0.0164811945163 $382,837 $23.83 M
22/03/2019 $0.0153199562178 $328,799 $22.15 M
23/03/2019 $0.0154648028048 $168,990 $22.36 M
24/03/2019 $0.0150639499818 $171,584 $21.78 M
25/03/2019 $0.0148782153713 $286,238 $21.51 M
26/03/2019 $0.015218098043 $1.72 M $22.01 M
27/03/2019 $0.0156994355125 $742,787 $22.70 M
28/03/2019 $0.016175491746 $997,705 $23.39 M
29/03/2019 $0.0162246293685 $318,681 $23.46 M
30/03/2019 $0.0161973717931 $413,042 $23.42 M
31/03/2019 $0.0167615609748 $468,313 $24.24 M
01/04/2019 $0.0175405013131 $1.15 M $25.36 M
02/04/2019 $0.0181051182158 $509,437 $26.18 M
03/04/2019 $0.0198970849042 $2.79 M $28.77 M
04/04/2019 $0.0190944861074 $968,812 $27.61 M
05/04/2019 $0.0196397540997 $433,109 $28.40 M
06/04/2019 $0.0195959627975 $354,334 $28.34 M
07/04/2019 $0.019653697237 $269,847 $28.42 M
08/04/2019 $0.0200403909575 $628,202 $28.98 M
09/04/2019 $0.018684583358 $500,509 $27.02 M
10/04/2019 $0.0191023899823 $451,098 $27.62 M
11/04/2019 $0.0173486681739 $461,197 $25.09 M
12/04/2019 $0.0173700628671 $2.12 M $25.12 M
13/04/2019 $0.0180941707887 $698,142 $26.16 M
14/04/2019 $0.0188312044309 $1.24 M $27.23 M
15/04/2019 $0.0190673100803 $633,201 $27.57 M
16/04/2019 $0.0195279681303 $441,539 $28.24 M
17/04/2019 $0.0206420851159 $1.69 M $29.85 M
18/04/2019 $0.0210370908391 $585,939 $30.42 M
19/04/2019 $0.0214998678083 $491,278 $31.09 M
20/04/2019 $0.0210117515577 $683,121 $30.38 M
21/04/2019 $0.0204603267101 $454,657 $29.59 M
22/04/2019 $0.0198892814032 $394,136 $28.76 M
23/04/2019 $0.0199409506649 $402,274 $28.83 M
24/04/2019 $0.0181589329376 $517,802 $26.26 M
25/04/2019 $0.0174136552941 $490,079 $25.18 M
26/04/2019 $0.0168642313962 $400,507 $24.39 M
27/04/2019 $0.0161480712648 $286,313 $23.35 M
28/04/2019 $0.0169166610679 $369,564 $24.46 M
29/04/2019 $0.0166303537697 $330,160 $24.05 M
30/04/2019 $0.0162587231377 $366,401 $23.51 M
01/05/2019 $0.0174260663943 $303,472 $25.20 M
02/05/2019 $0.0172079868692 $308,047 $24.88 M
03/05/2019 $0.0168979922231 $502,683 $24.43 M
04/05/2019 $0.0167231010692 $353,014 $24.18 M
05/05/2019 $0.0159127560349 $487,559 $23.01 M
06/05/2019 $0.0156453798047 $289,667 $22.62 M
07/05/2019 $0.0161805745678 $446,344 $23.40 M
08/05/2019 $0.0145250073068 $353,746 $21.00 M
09/05/2019 $0.0138075349179 $398,009 $19.97 M
10/05/2019 $0.0133972491526 $304,679 $19.37 M
11/05/2019 $0.014767852622 $396,007 $21.35 M
12/05/2019 $0.016209464608 $587,445 $23.44 M
13/05/2019 $0.015125891584 $367,551 $21.87 M
14/05/2019 $0.0163401891762 $487,816 $23.63 M
15/05/2019 $0.0168874521958 $414,120 $24.42 M
16/05/2019 $0.0187668233629 $833,961 $27.14 M
17/05/2019 $0.0159527775155 $674,241 $23.07 M
18/05/2019 $0.0163972746044 $200,455 $23.71 M
19/05/2019 $0.0178244157368 $331,870 $25.77 M
19/05/2019 $0.0180930234142 $674,919 $26.16 M
20/05/2019 $0.0173087980017 $506,080 $25.03 M