Cindicator current price is $0.009348 with a marketcap of $13.52 M. Its price is 3.61% up in last 24 hours.


  • cindicator
    Cindicator(CND)
  • Price
    $0.009348
  • 1h %
    -1.54%
  • 24h %
    3.61%
  • 7d %
    -1.59%
  • Market Cap
    $13.52 M
  • Volume
    $132,953
  • Available Supply
    1.45 B CND
  • Rank
    178



Loading Chart...

More Info About Coin

Cindicator creates the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy.

Historical Data

Date Price Volume Market Cap
17/12/2017 $0.0318299 $17.71 M $46.03 M
18/12/2017 $0.0332514 $13.66 M $48.08 M
19/12/2017 $0.0757283 $80.13 M $109.50 M
20/12/2017 $0.0567988 $20.91 M $82.13 M
21/12/2017 $0.0588447 $12.15 M $85.09 M
22/12/2017 $0.0443896 $6.46 M $64.19 M
23/12/2017 $0.0573667 $6.50 M $82.95 M
24/12/2017 $0.0463521 $4.37 M $67.02 M
25/12/2017 $0.0509263 $4.92 M $73.64 M
26/12/2017 $0.0493516 $8.00 M $71.36 M
27/12/2017 $0.0526791 $11.27 M $76.17 M
28/12/2017 $0.04819 $11.16 M $69.68 M
29/12/2017 $0.0741197 $25.45 M $107.18 M
30/12/2017 $0.0633779 $32.37 M $91.64 M
31/12/2017 $0.091926 $41.46 M $132.92 M
01/01/2018 $0.0806559 $18.59 M $116.63 M
02/01/2018 $0.0978028 $26.65 M $141.42 M
03/01/2018 $0.104181 $26.59 M $150.64 M
04/01/2018 $0.163229 $52.32 M $236.03 M
05/01/2018 $0.148079 $61.65 M $214.12 M
06/01/2018 $0.17855 $37.84 M $258.18 M
07/01/2018 $0.182433 $35.17 M $263.79 M
08/01/2018 $0.167805 $26.32 M $242.64 M
09/01/2018 $0.16265 $16.88 M $235.19 M
10/01/2018 $0.138271 $17.09 M $199.94 M
11/01/2018 $0.127517 $13.80 M $184.39 M
12/01/2018 $0.123869 $9.37 M $179.11 M
13/01/2018 $0.119485 $9.60 M $172.77 M
14/01/2018 $0.102548 $8.79 M $148.28 M
15/01/2018 $0.0961376 $8.27 M $139.01 M
16/01/2018 $0.081035 $9.56 M $117.17 M
17/01/2018 $0.0581876 $7.08 M $84.14 M
18/01/2018 $0.0968738 $16.55 M $140.08 M
19/01/2018 $0.23713 $424.16 M $342.88 M
20/01/2018 $0.207655 $110.62 M $300.26 M
21/01/2018 $0.195007 $38.33 M $281.98 M
22/01/2018 $0.264628 $254.42 M $382.65 M
23/01/2018 $0.297042 $193.58 M $429.52 M
24/01/2018 $0.259125 $89.76 M $374.69 M
25/01/2018 $0.28105 $48.57 M $406.39 M
26/01/2018 $0.288269 $51.54 M $416.83 M
27/01/2018 $0.284703 $25.03 M $411.67 M
28/01/2018 $0.266212 $21.67 M $384.94 M
29/01/2018 $0.235792 $19.26 M $340.95 M
30/01/2018 $0.233998 $33.26 M $338.36 M
31/01/2018 $0.220134 $26.27 M $318.31 M
01/02/2018 $0.185542 $18.78 M $268.29 M
02/02/2018 $0.211235 $32.09 M $305.44 M
03/02/2018 $0.217194 $10.58 M $314.06 M
04/02/2018 $0.194546 $7.30 M $281.31 M
05/02/2018 $0.150203 $4.81 M $217.19 M
06/02/2018 $0.145195 $8.95 M $209.95 M
07/02/2018 $0.194114 $11.71 M $280.68 M
08/02/2018 $0.187724 $11.60 M $271.44 M
09/02/2018 $0.199339 $12.34 M $288.24 M
10/02/2018 $0.174485 $6.53 M $252.30 M
11/02/2018 $0.16909 $5.36 M $244.50 M
12/02/2018 $0.177659 $4.40 M $256.89 M
13/02/2018 $0.166495 $4.44 M $240.75 M
14/02/2018 $0.180167 $4.87 M $260.52 M
15/02/2018 $0.17963 $5.24 M $259.74 M
16/02/2018 $0.178762 $9.18 M $258.49 M
17/02/2018 $0.187987 $6.80 M $271.82 M
18/02/2018 $0.177469 $4.48 M $256.62 M
19/02/2018 $0.172935 $3.37 M $250.06 M
20/02/2018 $0.171552 $7.23 M $248.06 M
21/02/2018 $0.14967 $6.49 M $216.42 M
22/02/2018 $0.137857 $9.48 M $199.34 M
23/02/2018 $0.151031 $3.34 M $218.39 M
24/02/2018 $0.13989 $2.13 M $202.28 M
25/02/2018 $0.130794 $2.01 M $189.13 M
26/02/2018 $0.137592 $2.75 M $198.95 M
27/02/2018 $0.13843 $2.02 M $200.17 M
28/02/2018 $0.124081 $2.43 M $179.42 M
01/03/2018 $0.127874 $5.05 M $184.90 M
02/03/2018 $0.120043 $3.46 M $173.58 M
03/03/2018 $0.131957 $23.38 M $190.81 M
04/03/2018 $0.130951 $4.68 M $189.35 M
05/03/2018 $0.134977 $5.23 M $195.17 M
06/03/2018 $0.11458 $2.48 M $165.68 M
07/03/2018 $0.102222 $3.33 M $147.81 M
08/03/2018 $0.095959 $2.38 M $138.75 M
09/03/2018 $0.0846093 $2.72 M $122.34 M
10/03/2018 $0.0882501 $2.22 M $127.61 M
11/03/2018 $0.0924548 $1.33 M $133.69 M
12/03/2018 $0.0808152 $1.86 M $116.86 M
13/03/2018 $0.0827379 $1.75 M $119.64 M
14/03/2018 $0.0721165 $1.28 M $104.28 M
15/03/2018 $0.0649179 $7.80 M $93.87 M
16/03/2018 $0.0817003 $13.82 M $118.14 M
17/03/2018 $0.0856541 $19.74 M $123.85 M
18/03/2018 $0.0676037 $14.56 M $97.75 M
19/03/2018 $0.0787383 $14.84 M $113.85 M
20/03/2018 $0.0805633 $15.19 M $116.49 M
21/03/2018 $0.0851012 $18.44 M $123.05 M
22/03/2018 $0.0820838 $4.65 M $118.69 M
23/03/2018 $0.0797453 $1.42 M $115.31 M
24/03/2018 $0.0823891 $2.05 M $119.13 M
25/03/2018 $0.0821191 $2.69 M $118.74 M
26/03/2018 $0.0712331 $2.37 M $103.00 M
27/03/2018 $0.0720713 $1.01 M $104.21 M
28/03/2018 $0.0720305 $742,610 $104.15 M
29/03/2018 $0.0641988 $980,993 $92.83 M
30/03/2018 $0.0586991 $1.02 M $84.88 M
31/03/2018 $0.0644879 $1.37 M $93.25 M
01/04/2018 $0.0604173 $813,632 $87.36 M
02/04/2018 $0.0607154 $643,189 $87.79 M
03/04/2018 $0.0682194 $1.31 M $98.64 M
04/04/2018 $0.0637913 $5.73 M $92.24 M
05/04/2018 $0.0648809 $1.31 M $93.82 M
06/04/2018 $0.0603031 $900,423 $87.20 M
07/04/2018 $0.0631317 $649,981 $91.29 M
08/04/2018 $0.0639122 $514,911 $92.42 M
09/04/2018 $0.0619921 $988,720 $89.64 M
10/04/2018 $0.0631829 $1.02 M $91.36 M
11/04/2018 $0.0665193 $2.87 M $96.19 M
12/04/2018 $0.0752984 $2.23 M $108.88 M
13/04/2018 $0.0881441 $6.39 M $127.45 M
14/04/2018 $0.0828929 $2.51 M $119.86 M
15/04/2018 $0.0885262 $1.77 M $128.01 M
16/04/2018 $0.0870558 $3.44 M $125.88 M
17/04/2018 $0.0861548 $1.99 M $124.58 M
18/04/2018 $0.0891192 $2.31 M $128.86 M
19/04/2018 $0.0965701 $4.60 M $139.64 M
20/04/2018 $0.0989462 $4.16 M $143.07 M
21/04/2018 $0.094049 $4.51 M $135.99 M
22/04/2018 $0.09959 $3.25 M $144.00 M
23/04/2018 $0.10271 $5.14 M $148.52 M
24/04/2018 $0.113719 $7.92 M $164.44 M
25/04/2018 $0.0977114 $5.75 M $141.29 M
26/04/2018 $0.0976705 $2.96 M $141.23 M
27/04/2018 $0.102002 $3.15 M $147.49 M
28/04/2018 $0.106621 $3.50 M $154.17 M
29/04/2018 $0.111072 $4.74 M $160.61 M
30/04/2018 $0.111669 $4.80 M $161.47 M
01/05/2018 $0.106649 $4.19 M $154.21 M
02/05/2018 $0.113907 $4.44 M $164.71 M
03/05/2018 $0.118521 $6.32 M $171.38 M
04/05/2018 $0.112741 $3.87 M $163.02 M
05/05/2018 $0.112745 $2.35 M $163.03 M
06/05/2018 $0.106209 $2.93 M $153.58 M
07/05/2018 $0.103648 $2.41 M $149.87 M
08/05/2018 $0.100208 $1.92 M $144.90 M
09/05/2018 $0.0950331 $3.17 M $137.42 M
10/05/2018 $0.0950965 $3.80 M $137.51 M
11/05/2018 $0.0819106 $3.08 M $118.44 M
12/05/2018 $0.0771956 $1.76 M $111.62 M
13/05/2018 $0.0854749 $1.32 M $123.59 M
14/05/2018 $0.0857048 $1.74 M $123.93 M
15/05/2018 $0.0794783 $1.26 M $114.92 M
16/05/2018 $0.0776164 $1.11 M $112.23 M
17/05/2018 $0.0747396 $900,749 $108.07 M
18/05/2018 $0.0737615 $1.62 M $106.66 M
19/05/2018 $0.0777138 $1.06 M $112.37 M
20/05/2018 $0.0772645 $1.17 M $111.72 M
21/05/2018 $0.0739197 $1.07 M $106.89 M
22/05/2018 $0.070445 $735,309 $101.86 M
23/05/2018 $0.060791 $1.22 M $87.90 M
24/05/2018 $0.0644186 $924,403 $93.15 M
25/05/2018 $0.0630293 $528,442 $91.14 M
26/05/2018 $0.0635262 $368,051 $91.86 M
27/05/2018 $0.0597613 $397,683 $86.41 M
28/05/2018 $0.0559705 $701,828 $80.93 M
29/05/2018 $0.0602811 $843,864 $87.17 M
30/05/2018 $0.0599267 $837,154 $86.65 M
31/05/2018 $0.0645255 $876,287 $93.30 M
01/06/2018 $0.0617479 $627,331 $89.29 M
02/06/2018 $0.0655915 $841,528 $94.84 M
03/06/2018 $0.065513 $675,808 $94.73 M
04/06/2018 $0.0606423 $779,104 $87.69 M
05/06/2018 $0.0617263 $623,811 $89.25 M
06/06/2018 $0.0599264 $988,306 $86.65 M
07/06/2018 $0.0595981 $528,117 $86.18 M
08/06/2018 $0.0575564 $666,654 $83.23 M
09/06/2018 $0.0550804 $643,492 $79.64 M
10/06/2018 $0.0481236 $1.26 M $69.59 M
11/06/2018 $0.0464725 $1.08 M $67.20 M
12/06/2018 $0.0405068 $1.16 M $58.57 M
13/06/2018 $0.0383346 $773,084 $55.43 M
14/06/2018 $0.041954 $1.26 M $60.66 M
15/06/2018 $0.0418887 $1.04 M $60.57 M
16/06/2018 $0.0409105 $367,846 $59.16 M
17/06/2018 $0.0419292 $218,775 $60.63 M
18/06/2018 $0.0410081 $476,805 $59.30 M
19/06/2018 $0.0409065 $315,509 $59.15 M
20/06/2018 $0.0396818 $423,269 $57.38 M
21/06/2018 $0.0373864 $518,525 $54.06 M
22/06/2018 $0.0372889 $1.02 M $53.92 M
23/06/2018 $0.0334246 $478,171 $48.33 M
24/06/2018 $0.0326012 $366,524 $47.14 M
25/06/2018 $0.0329236 $312,224 $47.61 M
26/06/2018 $0.0318876 $187,962 $46.11 M
27/06/2018 $0.0310263 $198,146 $44.86 M
28/06/2018 $0.0308283 $578,962 $44.58 M
29/06/2018 $0.0277005 $353,700 $40.05 M
30/06/2018 $0.0313023 $419,178 $45.26 M
01/07/2018 $0.0311365 $364,723 $45.02 M
02/07/2018 $0.0369188 $1.96 M $53.38 M
03/07/2018 $0.0357689 $1.22 M $51.72 M
04/07/2018 $0.0357551 $854,625 $51.70 M
05/07/2018 $0.0316526 $953,846 $45.77 M
06/07/2018 $0.0342172 $538,379 $49.48 M
07/07/2018 $0.032017 $482,241 $46.30 M
08/07/2018 $0.0337842 $368,864 $48.85 M
09/07/2018 $0.0335967 $604,278 $48.58 M
10/07/2018 $0.0294221 $612,807 $42.54 M
11/07/2018 $0.0304854 $730,030 $44.08 M
12/07/2018 $0.0288756 $360,355 $41.75 M
13/07/2018 $0.0292708 $410,561 $42.32 M
14/07/2018 $0.0292427 $266,976 $42.28 M
15/07/2018 $0.0301878 $248,464 $43.65 M
16/07/2018 $0.0319762 $318,390 $46.24 M
17/07/2018 $0.0346653 $445,393 $50.13 M
18/07/2018 $0.0353831 $1.08 M $51.16 M
19/07/2018 $0.0329078 $518,246 $47.58 M
20/07/2018 $0.031046 $560,963 $44.89 M
21/07/2018 $0.0320487 $218,899 $46.34 M
22/07/2018 $0.0316524 $171,750 $45.77 M
23/07/2018 $0.0297175 $416,251 $42.97 M
24/07/2018 $0.0300826 $787,580 $43.50 M
25/07/2018 $0.0311952 $705,525 $45.11 M
26/07/2018 $0.0313277 $328,567 $45.30 M
27/07/2018 $0.0302621 $334,682 $43.76 M
28/07/2018 $0.0287349 $117,421 $41.55 M
29/07/2018 $0.0301529 $694,806 $43.60 M
30/07/2018 $0.028765 $158,382 $41.59 M
31/07/2018 $0.0268264 $235,450 $38.79 M
01/08/2018 $0.0250886 $317,478 $36.28 M
02/08/2018 $0.0236975 $232,770 $34.27 M
03/08/2018 $0.0221382 $266,657 $32.01 M
04/08/2018 $0.0223246 $199,838 $32.28 M
05/08/2018 $0.0229224 $254,650 $33.15 M
06/08/2018 $0.0234865 $395,300 $33.96 M
07/08/2018 $0.0239018 $510,989 $34.56 M
08/08/2018 $0.0198982 $329,645 $28.77 M
09/08/2018 $0.0197805 $487,172 $28.60 M
10/08/2018 $0.0185824 $546,900 $26.87 M
11/08/2018 $0.0192357 $448,437 $27.81 M
12/08/2018 $0.0196199 $184,852 $28.37 M
13/08/2018 $0.0182003 $234,085 $26.32 M
14/08/2018 $0.0153422 $370,468 $22.18 M
15/08/2018 $0.0159008 $260,715 $22.99 M
16/08/2018 $0.0155565 $198,715 $22.49 M
17/08/2018 $0.0182129 $538,702 $26.34 M
18/08/2018 $0.0158031 $282,053 $22.85 M
19/08/2018 $0.0160948 $155,812 $23.27 M
20/08/2018 $0.0166614 $138,695 $24.09 M
21/08/2018 $0.0180586 $483,673 $26.11 M
22/08/2018 $0.0172512 $354,098 $24.94 M
23/08/2018 $0.0172101 $208,848 $24.89 M
24/08/2018 $0.0177062 $162,585 $25.60 M
25/08/2018 $0.0176433 $208,750 $25.51 M
26/08/2018 $0.0182566 $123,257 $26.40 M
27/08/2018 $0.0177346 $171,566 $25.64 M
28/08/2018 $0.0203399 $653,958 $29.41 M
29/08/2018 $0.0195349 $249,090 $28.25 M
30/08/2018 $0.0183694 $256,035 $26.56 M
31/08/2018 $0.019867 $271,416 $28.73 M
01/09/2018 $0.0204873 $191,869 $29.62 M
02/09/2018 $0.0202247 $163,728 $29.24 M
03/09/2018 $0.0198322 $144,184 $28.68 M
04/09/2018 $0.0209357 $293,841 $30.27 M
05/09/2018 $0.0174051 $373,349 $25.17 M
06/09/2018 $0.0160707 $184,371 $23.24 M
07/09/2018 $0.0155796 $503,138 $22.53 M
08/09/2018 $0.0145391 $176,931 $21.02 M
09/09/2018 $0.0147709 $175,888 $21.36 M
10/09/2018 $0.0151428 $90,749 $21.90 M
11/09/2018 $0.013254 $186,420 $19.16 M
12/09/2018 $0.0127066 $164,271 $18.37 M
13/09/2018 $0.0179693 $4.56 M $25.98 M
14/09/2018 $0.0208408 $2.16 M $30.14 M
15/09/2018 $0.0285203 $7.23 M $41.24 M
16/09/2018 $0.0238713 $5.26 M $34.52 M
17/09/2018 $0.0202792 $1.94 M $29.32 M
18/09/2018 $0.021852 $800,448 $31.60 M
19/09/2018 $0.0202656 $512,173 $29.30 M
20/09/2018 $0.0224106 $1.45 M $32.41 M
21/09/2018 $0.0239099 $1.76 M $34.57 M
22/09/2018 $0.0247683 $490,353 $35.81 M
23/09/2018 $0.0239692 $526,050 $34.66 M
24/09/2018 $0.0231343 $422,220 $33.45 M
25/09/2018 $0.0216893 $833,667 $31.36 M
26/09/2018 $0.0223169 $630,021 $32.27 M
27/09/2018 $0.022483 $588,828 $32.51 M
28/09/2018 $0.0219467 $368,591 $31.73 M
29/09/2018 $0.021683 $387,718 $31.35 M
30/09/2018 $0.0214198 $329,961 $30.97 M
01/10/2018 $0.0228816 $791,314 $33.09 M
02/10/2018 $0.0218707 $523,474 $31.62 M
03/10/2018 $0.0212397 $207,143 $30.71 M
04/10/2018 $0.0215801 $491,284 $31.20 M
05/10/2018 $0.0221482 $348,867 $32.03 M
06/10/2018 $0.0219468 $260,310 $31.73 M
07/10/2018 $0.0230679 $853,712 $33.36 M
08/10/2018 $0.0236888 $783,904 $34.25 M
09/10/2018 $0.0227995 $493,175 $32.97 M
10/10/2018 $0.0227079 $337,541 $32.84 M
11/10/2018 $0.0188037 $649,413 $27.19 M
12/10/2018 $0.0189813 $261,514 $27.45 M
13/10/2018 $0.0201577 $555,097 $29.15 M
14/10/2018 $0.0200713 $553,888 $29.02 M
15/10/2018 $0.0204729 $957,122 $29.60 M
16/10/2018 $0.0218941 $745,969 $31.66 M
17/10/2018 $0.0219141 $403,203 $31.69 M
18/10/2018 $0.0235866 $1.12 M $34.11 M
19/10/2018 $0.0246338 $958,613 $35.62 M
20/10/2018 $0.0274925 $3.01 M $39.75 M
21/10/2018 $0.0265125 $3.99 M $38.34 M
22/10/2018 $0.0253754 $3.55 M $36.69 M
23/10/2018 $0.0247132 $1.09 M $35.73 M
24/10/2018 $0.0245923 $488,145 $35.56 M
25/10/2018 $0.0234578 $509,867 $33.92 M
26/10/2018 $0.0233842 $268,623 $33.81 M
27/10/2018 $0.0241885 $1.62 M $34.98 M
28/10/2018 $0.0255677 $2.54 M $36.97 M
29/10/2018 $0.0235681 $1.65 M $34.08 M
30/10/2018 $0.0234161 $490,653 $33.86 M
31/10/2018 $0.0253604 $2.15 M $36.67 M
01/11/2018 $0.0263246 $1.17 M $38.06 M
02/11/2018 $0.025416 $621,145 $36.75 M
03/11/2018 $0.0256413 $287,093 $37.08 M
04/11/2018 $0.0241536 $577,926 $34.93 M
05/11/2018 $0.0229685 $655,552 $33.21 M
06/11/2018 $0.0238433 $829,259 $34.48 M
07/11/2018 $0.0244298 $621,918 $35.32 M
08/11/2018 $0.023316 $297,239 $33.71 M
09/11/2018 $0.0247839 $1.41 M $35.84 M
10/11/2018 $0.0243584 $1.54 M $35.22 M
11/11/2018 $0.0238251 $518,133 $34.45 M
12/11/2018 $0.0238512 $362,130 $34.49 M
13/11/2018 $0.0222208 $334,514 $32.13 M
14/11/2018 $0.0194723 $612,814 $28.16 M
15/11/2018 $0.0189753 $422,936 $27.44 M
16/11/2018 $0.0189039 $158,210 $27.33 M
17/11/2018 $0.0187478 $111,580 $27.11 M
18/11/2018 $0.0193556 $144,150 $27.99 M
19/11/2018 $0.0152303 $383,836 $22.02 M
20/11/2018 $0.0126127 $379,965 $18.24 M
21/11/2018 $0.0135625 $328,607 $19.61 M
22/11/2018 $0.012304 $158,228 $17.79 M
23/11/2018 $0.0132739 $515,916 $19.19 M
24/11/2018 $0.011151 $307,399 $16.12 M
25/11/2018 $0.0112282 $266,860 $16.24 M
26/11/2018 $0.0106532 $104,591 $15.40 M
27/11/2018 $0.0109515 $174,754 $15.84 M
28/11/2018 $0.0129445 $462,297 $18.72 M
29/11/2018 $0.012809245882 $256,188 $18.52 M
30/11/2018 $0.0119610980639 $315,916 $17.30 M
01/12/2018 $0.0128090273359 $112,577 $18.52 M
02/12/2018 $0.0124852982785 $81,204 $18.05 M
03/12/2018 $0.0115012145362 $106,193 $16.63 M
04/12/2018 $0.0117639755313 $188,227 $17.01 M
05/12/2018 $0.0110497854833 $105,959 $15.98 M
06/12/2018 $0.00990281971586 $82,944 $14.32 M
07/12/2018 $0.00986622576696 $151,015 $14.27 M
08/12/2018 $0.00992916204153 $64,297 $14.36 M
09/12/2018 $0.0102094727349 $106,205 $14.76 M
10/12/2018 $0.00967660067945 $48,681 $13.99 M
11/12/2018 $0.00921303121222 $79,128 $13.32 M
12/12/2018 $0.00937769738483 $82,612 $13.56 M
13/12/2018 $0.00884713121326 $56,201 $12.79 M
15/12/2018 $0.00847676624333 $52,831 $12.26 M
16/12/2018 $0.00828281762531 $39,437 $11.98 M
17/12/2018 $0.00880459273064 $42,677 $12.73 M
17/12/2018 $0.00935052855483 $141,877 $13.52 M
18/12/2018 $0.00935362133775 $133,029 $13.53 M