Cindicator current price is $0.009348 with a marketcap of $13.52 M. Its price is 3.61% up in last 24 hours.

Cindicator(CND)
 Price $0.009348

1h %
1.54%

24h %
3.61%

7d %
1.59%
 Market Cap $13.52 M
 Volume $132,953
 Available Supply 1.45 B CND
 Rank 178
Loading Chart...
More Info About Coin
Cindicator creates the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy.
Historical Data
Date  Price  Volume  Market Cap 

17/12/2017  $0.0318299  $17.71 M  $46.03 M 
18/12/2017  $0.0332514  $13.66 M  $48.08 M 
19/12/2017  $0.0757283  $80.13 M  $109.50 M 
20/12/2017  $0.0567988  $20.91 M  $82.13 M 
21/12/2017  $0.0588447  $12.15 M  $85.09 M 
22/12/2017  $0.0443896  $6.46 M  $64.19 M 
23/12/2017  $0.0573667  $6.50 M  $82.95 M 
24/12/2017  $0.0463521  $4.37 M  $67.02 M 
25/12/2017  $0.0509263  $4.92 M  $73.64 M 
26/12/2017  $0.0493516  $8.00 M  $71.36 M 
27/12/2017  $0.0526791  $11.27 M  $76.17 M 
28/12/2017  $0.04819  $11.16 M  $69.68 M 
29/12/2017  $0.0741197  $25.45 M  $107.18 M 
30/12/2017  $0.0633779  $32.37 M  $91.64 M 
31/12/2017  $0.091926  $41.46 M  $132.92 M 
01/01/2018  $0.0806559  $18.59 M  $116.63 M 
02/01/2018  $0.0978028  $26.65 M  $141.42 M 
03/01/2018  $0.104181  $26.59 M  $150.64 M 
04/01/2018  $0.163229  $52.32 M  $236.03 M 
05/01/2018  $0.148079  $61.65 M  $214.12 M 
06/01/2018  $0.17855  $37.84 M  $258.18 M 
07/01/2018  $0.182433  $35.17 M  $263.79 M 
08/01/2018  $0.167805  $26.32 M  $242.64 M 
09/01/2018  $0.16265  $16.88 M  $235.19 M 
10/01/2018  $0.138271  $17.09 M  $199.94 M 
11/01/2018  $0.127517  $13.80 M  $184.39 M 
12/01/2018  $0.123869  $9.37 M  $179.11 M 
13/01/2018  $0.119485  $9.60 M  $172.77 M 
14/01/2018  $0.102548  $8.79 M  $148.28 M 
15/01/2018  $0.0961376  $8.27 M  $139.01 M 
16/01/2018  $0.081035  $9.56 M  $117.17 M 
17/01/2018  $0.0581876  $7.08 M  $84.14 M 
18/01/2018  $0.0968738  $16.55 M  $140.08 M 
19/01/2018  $0.23713  $424.16 M  $342.88 M 
20/01/2018  $0.207655  $110.62 M  $300.26 M 
21/01/2018  $0.195007  $38.33 M  $281.98 M 
22/01/2018  $0.264628  $254.42 M  $382.65 M 
23/01/2018  $0.297042  $193.58 M  $429.52 M 
24/01/2018  $0.259125  $89.76 M  $374.69 M 
25/01/2018  $0.28105  $48.57 M  $406.39 M 
26/01/2018  $0.288269  $51.54 M  $416.83 M 
27/01/2018  $0.284703  $25.03 M  $411.67 M 
28/01/2018  $0.266212  $21.67 M  $384.94 M 
29/01/2018  $0.235792  $19.26 M  $340.95 M 
30/01/2018  $0.233998  $33.26 M  $338.36 M 
31/01/2018  $0.220134  $26.27 M  $318.31 M 
01/02/2018  $0.185542  $18.78 M  $268.29 M 
02/02/2018  $0.211235  $32.09 M  $305.44 M 
03/02/2018  $0.217194  $10.58 M  $314.06 M 
04/02/2018  $0.194546  $7.30 M  $281.31 M 
05/02/2018  $0.150203  $4.81 M  $217.19 M 
06/02/2018  $0.145195  $8.95 M  $209.95 M 
07/02/2018  $0.194114  $11.71 M  $280.68 M 
08/02/2018  $0.187724  $11.60 M  $271.44 M 
09/02/2018  $0.199339  $12.34 M  $288.24 M 
10/02/2018  $0.174485  $6.53 M  $252.30 M 
11/02/2018  $0.16909  $5.36 M  $244.50 M 
12/02/2018  $0.177659  $4.40 M  $256.89 M 
13/02/2018  $0.166495  $4.44 M  $240.75 M 
14/02/2018  $0.180167  $4.87 M  $260.52 M 
15/02/2018  $0.17963  $5.24 M  $259.74 M 
16/02/2018  $0.178762  $9.18 M  $258.49 M 
17/02/2018  $0.187987  $6.80 M  $271.82 M 
18/02/2018  $0.177469  $4.48 M  $256.62 M 
19/02/2018  $0.172935  $3.37 M  $250.06 M 
20/02/2018  $0.171552  $7.23 M  $248.06 M 
21/02/2018  $0.14967  $6.49 M  $216.42 M 
22/02/2018  $0.137857  $9.48 M  $199.34 M 
23/02/2018  $0.151031  $3.34 M  $218.39 M 
24/02/2018  $0.13989  $2.13 M  $202.28 M 
25/02/2018  $0.130794  $2.01 M  $189.13 M 
26/02/2018  $0.137592  $2.75 M  $198.95 M 
27/02/2018  $0.13843  $2.02 M  $200.17 M 
28/02/2018  $0.124081  $2.43 M  $179.42 M 
01/03/2018  $0.127874  $5.05 M  $184.90 M 
02/03/2018  $0.120043  $3.46 M  $173.58 M 
03/03/2018  $0.131957  $23.38 M  $190.81 M 
04/03/2018  $0.130951  $4.68 M  $189.35 M 
05/03/2018  $0.134977  $5.23 M  $195.17 M 
06/03/2018  $0.11458  $2.48 M  $165.68 M 
07/03/2018  $0.102222  $3.33 M  $147.81 M 
08/03/2018  $0.095959  $2.38 M  $138.75 M 
09/03/2018  $0.0846093  $2.72 M  $122.34 M 
10/03/2018  $0.0882501  $2.22 M  $127.61 M 
11/03/2018  $0.0924548  $1.33 M  $133.69 M 
12/03/2018  $0.0808152  $1.86 M  $116.86 M 
13/03/2018  $0.0827379  $1.75 M  $119.64 M 
14/03/2018  $0.0721165  $1.28 M  $104.28 M 
15/03/2018  $0.0649179  $7.80 M  $93.87 M 
16/03/2018  $0.0817003  $13.82 M  $118.14 M 
17/03/2018  $0.0856541  $19.74 M  $123.85 M 
18/03/2018  $0.0676037  $14.56 M  $97.75 M 
19/03/2018  $0.0787383  $14.84 M  $113.85 M 
20/03/2018  $0.0805633  $15.19 M  $116.49 M 
21/03/2018  $0.0851012  $18.44 M  $123.05 M 
22/03/2018  $0.0820838  $4.65 M  $118.69 M 
23/03/2018  $0.0797453  $1.42 M  $115.31 M 
24/03/2018  $0.0823891  $2.05 M  $119.13 M 
25/03/2018  $0.0821191  $2.69 M  $118.74 M 
26/03/2018  $0.0712331  $2.37 M  $103.00 M 
27/03/2018  $0.0720713  $1.01 M  $104.21 M 
28/03/2018  $0.0720305  $742,610  $104.15 M 
29/03/2018  $0.0641988  $980,993  $92.83 M 
30/03/2018  $0.0586991  $1.02 M  $84.88 M 
31/03/2018  $0.0644879  $1.37 M  $93.25 M 
01/04/2018  $0.0604173  $813,632  $87.36 M 
02/04/2018  $0.0607154  $643,189  $87.79 M 
03/04/2018  $0.0682194  $1.31 M  $98.64 M 
04/04/2018  $0.0637913  $5.73 M  $92.24 M 
05/04/2018  $0.0648809  $1.31 M  $93.82 M 
06/04/2018  $0.0603031  $900,423  $87.20 M 
07/04/2018  $0.0631317  $649,981  $91.29 M 
08/04/2018  $0.0639122  $514,911  $92.42 M 
09/04/2018  $0.0619921  $988,720  $89.64 M 
10/04/2018  $0.0631829  $1.02 M  $91.36 M 
11/04/2018  $0.0665193  $2.87 M  $96.19 M 
12/04/2018  $0.0752984  $2.23 M  $108.88 M 
13/04/2018  $0.0881441  $6.39 M  $127.45 M 
14/04/2018  $0.0828929  $2.51 M  $119.86 M 
15/04/2018  $0.0885262  $1.77 M  $128.01 M 
16/04/2018  $0.0870558  $3.44 M  $125.88 M 
17/04/2018  $0.0861548  $1.99 M  $124.58 M 
18/04/2018  $0.0891192  $2.31 M  $128.86 M 
19/04/2018  $0.0965701  $4.60 M  $139.64 M 
20/04/2018  $0.0989462  $4.16 M  $143.07 M 
21/04/2018  $0.094049  $4.51 M  $135.99 M 
22/04/2018  $0.09959  $3.25 M  $144.00 M 
23/04/2018  $0.10271  $5.14 M  $148.52 M 
24/04/2018  $0.113719  $7.92 M  $164.44 M 
25/04/2018  $0.0977114  $5.75 M  $141.29 M 
26/04/2018  $0.0976705  $2.96 M  $141.23 M 
27/04/2018  $0.102002  $3.15 M  $147.49 M 
28/04/2018  $0.106621  $3.50 M  $154.17 M 
29/04/2018  $0.111072  $4.74 M  $160.61 M 
30/04/2018  $0.111669  $4.80 M  $161.47 M 
01/05/2018  $0.106649  $4.19 M  $154.21 M 
02/05/2018  $0.113907  $4.44 M  $164.71 M 
03/05/2018  $0.118521  $6.32 M  $171.38 M 
04/05/2018  $0.112741  $3.87 M  $163.02 M 
05/05/2018  $0.112745  $2.35 M  $163.03 M 
06/05/2018  $0.106209  $2.93 M  $153.58 M 
07/05/2018  $0.103648  $2.41 M  $149.87 M 
08/05/2018  $0.100208  $1.92 M  $144.90 M 
09/05/2018  $0.0950331  $3.17 M  $137.42 M 
10/05/2018  $0.0950965  $3.80 M  $137.51 M 
11/05/2018  $0.0819106  $3.08 M  $118.44 M 
12/05/2018  $0.0771956  $1.76 M  $111.62 M 
13/05/2018  $0.0854749  $1.32 M  $123.59 M 
14/05/2018  $0.0857048  $1.74 M  $123.93 M 
15/05/2018  $0.0794783  $1.26 M  $114.92 M 
16/05/2018  $0.0776164  $1.11 M  $112.23 M 
17/05/2018  $0.0747396  $900,749  $108.07 M 
18/05/2018  $0.0737615  $1.62 M  $106.66 M 
19/05/2018  $0.0777138  $1.06 M  $112.37 M 
20/05/2018  $0.0772645  $1.17 M  $111.72 M 
21/05/2018  $0.0739197  $1.07 M  $106.89 M 
22/05/2018  $0.070445  $735,309  $101.86 M 
23/05/2018  $0.060791  $1.22 M  $87.90 M 
24/05/2018  $0.0644186  $924,403  $93.15 M 
25/05/2018  $0.0630293  $528,442  $91.14 M 
26/05/2018  $0.0635262  $368,051  $91.86 M 
27/05/2018  $0.0597613  $397,683  $86.41 M 
28/05/2018  $0.0559705  $701,828  $80.93 M 
29/05/2018  $0.0602811  $843,864  $87.17 M 
30/05/2018  $0.0599267  $837,154  $86.65 M 
31/05/2018  $0.0645255  $876,287  $93.30 M 
01/06/2018  $0.0617479  $627,331  $89.29 M 
02/06/2018  $0.0655915  $841,528  $94.84 M 
03/06/2018  $0.065513  $675,808  $94.73 M 
04/06/2018  $0.0606423  $779,104  $87.69 M 
05/06/2018  $0.0617263  $623,811  $89.25 M 
06/06/2018  $0.0599264  $988,306  $86.65 M 
07/06/2018  $0.0595981  $528,117  $86.18 M 
08/06/2018  $0.0575564  $666,654  $83.23 M 
09/06/2018  $0.0550804  $643,492  $79.64 M 
10/06/2018  $0.0481236  $1.26 M  $69.59 M 
11/06/2018  $0.0464725  $1.08 M  $67.20 M 
12/06/2018  $0.0405068  $1.16 M  $58.57 M 
13/06/2018  $0.0383346  $773,084  $55.43 M 
14/06/2018  $0.041954  $1.26 M  $60.66 M 
15/06/2018  $0.0418887  $1.04 M  $60.57 M 
16/06/2018  $0.0409105  $367,846  $59.16 M 
17/06/2018  $0.0419292  $218,775  $60.63 M 
18/06/2018  $0.0410081  $476,805  $59.30 M 
19/06/2018  $0.0409065  $315,509  $59.15 M 
20/06/2018  $0.0396818  $423,269  $57.38 M 
21/06/2018  $0.0373864  $518,525  $54.06 M 
22/06/2018  $0.0372889  $1.02 M  $53.92 M 
23/06/2018  $0.0334246  $478,171  $48.33 M 
24/06/2018  $0.0326012  $366,524  $47.14 M 
25/06/2018  $0.0329236  $312,224  $47.61 M 
26/06/2018  $0.0318876  $187,962  $46.11 M 
27/06/2018  $0.0310263  $198,146  $44.86 M 
28/06/2018  $0.0308283  $578,962  $44.58 M 
29/06/2018  $0.0277005  $353,700  $40.05 M 
30/06/2018  $0.0313023  $419,178  $45.26 M 
01/07/2018  $0.0311365  $364,723  $45.02 M 
02/07/2018  $0.0369188  $1.96 M  $53.38 M 
03/07/2018  $0.0357689  $1.22 M  $51.72 M 
04/07/2018  $0.0357551  $854,625  $51.70 M 
05/07/2018  $0.0316526  $953,846  $45.77 M 
06/07/2018  $0.0342172  $538,379  $49.48 M 
07/07/2018  $0.032017  $482,241  $46.30 M 
08/07/2018  $0.0337842  $368,864  $48.85 M 
09/07/2018  $0.0335967  $604,278  $48.58 M 
10/07/2018  $0.0294221  $612,807  $42.54 M 
11/07/2018  $0.0304854  $730,030  $44.08 M 
12/07/2018  $0.0288756  $360,355  $41.75 M 
13/07/2018  $0.0292708  $410,561  $42.32 M 
14/07/2018  $0.0292427  $266,976  $42.28 M 
15/07/2018  $0.0301878  $248,464  $43.65 M 
16/07/2018  $0.0319762  $318,390  $46.24 M 
17/07/2018  $0.0346653  $445,393  $50.13 M 
18/07/2018  $0.0353831  $1.08 M  $51.16 M 
19/07/2018  $0.0329078  $518,246  $47.58 M 
20/07/2018  $0.031046  $560,963  $44.89 M 
21/07/2018  $0.0320487  $218,899  $46.34 M 
22/07/2018  $0.0316524  $171,750  $45.77 M 
23/07/2018  $0.0297175  $416,251  $42.97 M 
24/07/2018  $0.0300826  $787,580  $43.50 M 
25/07/2018  $0.0311952  $705,525  $45.11 M 
26/07/2018  $0.0313277  $328,567  $45.30 M 
27/07/2018  $0.0302621  $334,682  $43.76 M 
28/07/2018  $0.0287349  $117,421  $41.55 M 
29/07/2018  $0.0301529  $694,806  $43.60 M 
30/07/2018  $0.028765  $158,382  $41.59 M 
31/07/2018  $0.0268264  $235,450  $38.79 M 
01/08/2018  $0.0250886  $317,478  $36.28 M 
02/08/2018  $0.0236975  $232,770  $34.27 M 
03/08/2018  $0.0221382  $266,657  $32.01 M 
04/08/2018  $0.0223246  $199,838  $32.28 M 
05/08/2018  $0.0229224  $254,650  $33.15 M 
06/08/2018  $0.0234865  $395,300  $33.96 M 
07/08/2018  $0.0239018  $510,989  $34.56 M 
08/08/2018  $0.0198982  $329,645  $28.77 M 
09/08/2018  $0.0197805  $487,172  $28.60 M 
10/08/2018  $0.0185824  $546,900  $26.87 M 
11/08/2018  $0.0192357  $448,437  $27.81 M 
12/08/2018  $0.0196199  $184,852  $28.37 M 
13/08/2018  $0.0182003  $234,085  $26.32 M 
14/08/2018  $0.0153422  $370,468  $22.18 M 
15/08/2018  $0.0159008  $260,715  $22.99 M 
16/08/2018  $0.0155565  $198,715  $22.49 M 
17/08/2018  $0.0182129  $538,702  $26.34 M 
18/08/2018  $0.0158031  $282,053  $22.85 M 
19/08/2018  $0.0160948  $155,812  $23.27 M 
20/08/2018  $0.0166614  $138,695  $24.09 M 
21/08/2018  $0.0180586  $483,673  $26.11 M 
22/08/2018  $0.0172512  $354,098  $24.94 M 
23/08/2018  $0.0172101  $208,848  $24.89 M 
24/08/2018  $0.0177062  $162,585  $25.60 M 
25/08/2018  $0.0176433  $208,750  $25.51 M 
26/08/2018  $0.0182566  $123,257  $26.40 M 
27/08/2018  $0.0177346  $171,566  $25.64 M 
28/08/2018  $0.0203399  $653,958  $29.41 M 
29/08/2018  $0.0195349  $249,090  $28.25 M 
30/08/2018  $0.0183694  $256,035  $26.56 M 
31/08/2018  $0.019867  $271,416  $28.73 M 
01/09/2018  $0.0204873  $191,869  $29.62 M 
02/09/2018  $0.0202247  $163,728  $29.24 M 
03/09/2018  $0.0198322  $144,184  $28.68 M 
04/09/2018  $0.0209357  $293,841  $30.27 M 
05/09/2018  $0.0174051  $373,349  $25.17 M 
06/09/2018  $0.0160707  $184,371  $23.24 M 
07/09/2018  $0.0155796  $503,138  $22.53 M 
08/09/2018  $0.0145391  $176,931  $21.02 M 
09/09/2018  $0.0147709  $175,888  $21.36 M 
10/09/2018  $0.0151428  $90,749  $21.90 M 
11/09/2018  $0.013254  $186,420  $19.16 M 
12/09/2018  $0.0127066  $164,271  $18.37 M 
13/09/2018  $0.0179693  $4.56 M  $25.98 M 
14/09/2018  $0.0208408  $2.16 M  $30.14 M 
15/09/2018  $0.0285203  $7.23 M  $41.24 M 
16/09/2018  $0.0238713  $5.26 M  $34.52 M 
17/09/2018  $0.0202792  $1.94 M  $29.32 M 
18/09/2018  $0.021852  $800,448  $31.60 M 
19/09/2018  $0.0202656  $512,173  $29.30 M 
20/09/2018  $0.0224106  $1.45 M  $32.41 M 
21/09/2018  $0.0239099  $1.76 M  $34.57 M 
22/09/2018  $0.0247683  $490,353  $35.81 M 
23/09/2018  $0.0239692  $526,050  $34.66 M 
24/09/2018  $0.0231343  $422,220  $33.45 M 
25/09/2018  $0.0216893  $833,667  $31.36 M 
26/09/2018  $0.0223169  $630,021  $32.27 M 
27/09/2018  $0.022483  $588,828  $32.51 M 
28/09/2018  $0.0219467  $368,591  $31.73 M 
29/09/2018  $0.021683  $387,718  $31.35 M 
30/09/2018  $0.0214198  $329,961  $30.97 M 
01/10/2018  $0.0228816  $791,314  $33.09 M 
02/10/2018  $0.0218707  $523,474  $31.62 M 
03/10/2018  $0.0212397  $207,143  $30.71 M 
04/10/2018  $0.0215801  $491,284  $31.20 M 
05/10/2018  $0.0221482  $348,867  $32.03 M 
06/10/2018  $0.0219468  $260,310  $31.73 M 
07/10/2018  $0.0230679  $853,712  $33.36 M 
08/10/2018  $0.0236888  $783,904  $34.25 M 
09/10/2018  $0.0227995  $493,175  $32.97 M 
10/10/2018  $0.0227079  $337,541  $32.84 M 
11/10/2018  $0.0188037  $649,413  $27.19 M 
12/10/2018  $0.0189813  $261,514  $27.45 M 
13/10/2018  $0.0201577  $555,097  $29.15 M 
14/10/2018  $0.0200713  $553,888  $29.02 M 
15/10/2018  $0.0204729  $957,122  $29.60 M 
16/10/2018  $0.0218941  $745,969  $31.66 M 
17/10/2018  $0.0219141  $403,203  $31.69 M 
18/10/2018  $0.0235866  $1.12 M  $34.11 M 
19/10/2018  $0.0246338  $958,613  $35.62 M 
20/10/2018  $0.0274925  $3.01 M  $39.75 M 
21/10/2018  $0.0265125  $3.99 M  $38.34 M 
22/10/2018  $0.0253754  $3.55 M  $36.69 M 
23/10/2018  $0.0247132  $1.09 M  $35.73 M 
24/10/2018  $0.0245923  $488,145  $35.56 M 
25/10/2018  $0.0234578  $509,867  $33.92 M 
26/10/2018  $0.0233842  $268,623  $33.81 M 
27/10/2018  $0.0241885  $1.62 M  $34.98 M 
28/10/2018  $0.0255677  $2.54 M  $36.97 M 
29/10/2018  $0.0235681  $1.65 M  $34.08 M 
30/10/2018  $0.0234161  $490,653  $33.86 M 
31/10/2018  $0.0253604  $2.15 M  $36.67 M 
01/11/2018  $0.0263246  $1.17 M  $38.06 M 
02/11/2018  $0.025416  $621,145  $36.75 M 
03/11/2018  $0.0256413  $287,093  $37.08 M 
04/11/2018  $0.0241536  $577,926  $34.93 M 
05/11/2018  $0.0229685  $655,552  $33.21 M 
06/11/2018  $0.0238433  $829,259  $34.48 M 
07/11/2018  $0.0244298  $621,918  $35.32 M 
08/11/2018  $0.023316  $297,239  $33.71 M 
09/11/2018  $0.0247839  $1.41 M  $35.84 M 
10/11/2018  $0.0243584  $1.54 M  $35.22 M 
11/11/2018  $0.0238251  $518,133  $34.45 M 
12/11/2018  $0.0238512  $362,130  $34.49 M 
13/11/2018  $0.0222208  $334,514  $32.13 M 
14/11/2018  $0.0194723  $612,814  $28.16 M 
15/11/2018  $0.0189753  $422,936  $27.44 M 
16/11/2018  $0.0189039  $158,210  $27.33 M 
17/11/2018  $0.0187478  $111,580  $27.11 M 
18/11/2018  $0.0193556  $144,150  $27.99 M 
19/11/2018  $0.0152303  $383,836  $22.02 M 
20/11/2018  $0.0126127  $379,965  $18.24 M 
21/11/2018  $0.0135625  $328,607  $19.61 M 
22/11/2018  $0.012304  $158,228  $17.79 M 
23/11/2018  $0.0132739  $515,916  $19.19 M 
24/11/2018  $0.011151  $307,399  $16.12 M 
25/11/2018  $0.0112282  $266,860  $16.24 M 
26/11/2018  $0.0106532  $104,591  $15.40 M 
27/11/2018  $0.0109515  $174,754  $15.84 M 
28/11/2018  $0.0129445  $462,297  $18.72 M 
29/11/2018  $0.012809245882  $256,188  $18.52 M 
30/11/2018  $0.0119610980639  $315,916  $17.30 M 
01/12/2018  $0.0128090273359  $112,577  $18.52 M 
02/12/2018  $0.0124852982785  $81,204  $18.05 M 
03/12/2018  $0.0115012145362  $106,193  $16.63 M 
04/12/2018  $0.0117639755313  $188,227  $17.01 M 
05/12/2018  $0.0110497854833  $105,959  $15.98 M 
06/12/2018  $0.00990281971586  $82,944  $14.32 M 
07/12/2018  $0.00986622576696  $151,015  $14.27 M 
08/12/2018  $0.00992916204153  $64,297  $14.36 M 
09/12/2018  $0.0102094727349  $106,205  $14.76 M 
10/12/2018  $0.00967660067945  $48,681  $13.99 M 
11/12/2018  $0.00921303121222  $79,128  $13.32 M 
12/12/2018  $0.00937769738483  $82,612  $13.56 M 
13/12/2018  $0.00884713121326  $56,201  $12.79 M 
15/12/2018  $0.00847676624333  $52,831  $12.26 M 
16/12/2018  $0.00828281762531  $39,437  $11.98 M 
17/12/2018  $0.00880459273064  $42,677  $12.73 M 
17/12/2018  $0.00935052855483  $141,877  $13.52 M 
18/12/2018  $0.00935362133775  $133,029  $13.53 M 