Currency Not Found


Loading Chart...

More Info About Coin

Cindicator creates the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy.

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.158638 $7.25 M $229.39 M
21/02/2018 $0.150708 $6.36 M $217.92 M
22/02/2018 $0.145197 $9.65 M $209.95 M
23/02/2018 $0.150561 $2.99 M $217.71 M
24/02/2018 $0.139088 $2.07 M $201.12 M
25/02/2018 $0.134829 $2.27 M $194.96 M
26/02/2018 $0.139152 $2.52 M $201.21 M
27/02/2018 $0.138552 $2.00 M $200.34 M
28/02/2018 $0.126428 $2.74 M $182.81 M
01/03/2018 $0.122167 $4.97 M $176.65 M
02/03/2018 $0.134257 $8.45 M $194.13 M
03/03/2018 $0.128254 $19.03 M $185.45 M
04/03/2018 $0.140928 $5.10 M $203.78 M
06/03/2018 $0.12921 $3.52 M $186.83 M
07/03/2018 $0.113192 $2.72 M $163.67 M
08/03/2018 $0.104108 $3.09 M $150.54 M
09/03/2018 $0.0931663 $2.46 M $134.72 M
10/03/2018 $0.0883445 $2.71 M $127.74 M
11/03/2018 $0.0864318 $2.14 M $124.98 M
12/03/2018 $0.0903913 $1.29 M $130.70 M
13/03/2018 $0.0827448 $2.06 M $119.65 M
14/03/2018 $0.0839249 $1.64 M $121.35 M
15/03/2018 $0.0716571 $1.41 M $103.61 M
16/03/2018 $0.0728081 $11.16 M $105.28 M
17/03/2018 $0.0785943 $12.86 M $113.65 M
18/03/2018 $0.083827 $20.86 M $121.21 M
19/03/2018 $0.0752607 $15.34 M $108.83 M
19/03/2018 $0.081946 $15.04 M $118.49 M
20/03/2018 $0.0828214 $15.58 M $119.76 M
21/03/2018 $0.0850725 $18.04 M $123.01 M
22/03/2018 $0.0820456 $2.24 M $118.64 M
24/03/2018 $0.0820882 $1.44 M $118.70 M
25/03/2018 $0.0777251 $2.14 M $112.39 M
26/03/2018 $0.0817696 $2.47 M $118.24 M
26/03/2018 $0.0744744 $2.44 M $107.69 M
27/03/2018 $0.0721459 $906,786 $104.32 M
28/03/2018 $0.0715076 $699,912 $103.40 M
29/03/2018 $0.0617124 $1.11 M $89.23 M
30/03/2018 $0.0604226 $1.20 M $87.37 M
31/03/2018 $0.0626482 $1.04 M $90.59 M
01/04/2018 $0.0600872 $761,309 $86.88 M
02/04/2018 $0.0614258 $804,273 $88.82 M
03/04/2018 $0.0708517 $1.90 M $102.45 M
04/04/2018 $0.0627917 $5.17 M $90.80 M
05/04/2018 $0.0654616 $1.37 M $94.66 M
06/04/2018 $0.0603016 $724,416 $87.19 M
07/04/2018 $0.0628437 $649,461 $90.87 M
08/04/2018 $0.0640902 $513,388 $92.67 M
09/04/2018 $0.0617312 $968,345 $89.26 M
10/04/2018 $0.0643388 $1.33 M $93.03 M
11/04/2018 $0.0671893 $2.78 M $97.15 M
12/04/2018 $0.0766562 $2.23 M $110.84 M
13/04/2018 $0.0849885 $6.67 M $122.89 M
14/04/2018 $0.0830432 $1.98 M $120.08 M
15/04/2018 $0.0939211 $2.91 M $135.81 M
16/04/2018 $0.0868565 $2.48 M $125.59 M
17/04/2018 $0.0861347 $2.08 M $124.55 M
18/04/2018 $0.0951545 $3.27 M $137.59 M
19/04/2018 $0.0976912 $3.84 M $141.26 M
20/04/2018 $0.100076 $4.49 M $144.71 M
21/04/2018 $0.0924845 $4.02 M $133.73 M
22/04/2018 $0.0983996 $3.82 M $142.28 M
23/04/2018 $0.106234 $6.60 M $153.61 M
24/04/2018 $0.115624 $6.74 M $167.19 M
25/04/2018 $0.0946716 $5.23 M $136.89 M
26/04/2018 $0.104104 $3.07 M $150.53 M
27/04/2018 $0.102185 $3.56 M $147.76 M
28/04/2018 $0.106648 $2.92 M $154.21 M
29/04/2018 $0.112858 $5.07 M $163.19 M
30/04/2018 $0.111744 $4.77 M $161.58 M
01/05/2018 $0.10815 $3.73 M $156.38 M
02/05/2018 $0.116949 $4.77 M $169.11 M
03/05/2018 $0.116586 $6.48 M $168.58 M
04/05/2018 $0.115234 $3.62 M $166.63 M
05/05/2018 $0.111968 $2.10 M $161.90 M
06/05/2018 $0.105459 $3.06 M $152.49 M
07/05/2018 $0.102242 $2.40 M $147.84 M
08/05/2018 $0.100629 $2.03 M $145.51 M
09/05/2018 $0.0948188 $3.00 M $137.11 M
10/05/2018 $0.0928723 $4.06 M $134.29 M
11/05/2018 $0.078913 $2.89 M $114.11 M
12/05/2018 $0.0791069 $1.63 M $114.39 M
13/05/2018 $0.086887 $1.46 M $125.64 M
14/05/2018 $0.08261 $1.56 M $119.45 M
15/05/2018 $0.0802733 $1.24 M $116.07 M
16/05/2018 $0.0766721 $1.15 M $110.87 M
17/05/2018 $0.0713816 $981,731 $103.22 M
18/05/2018 $0.0758548 $1.61 M $109.68 M
19/05/2018 $0.0756527 $1.02 M $109.39 M
20/05/2018 $0.0777038 $1.19 M $112.36 M
21/05/2018 $0.0742028 $931,856 $107.30 M
22/05/2018 $0.0668559 $886,601 $96.67 M
23/05/2018 $0.0598699 $1.17 M $86.57 M
24/05/2018 $0.0650026 $825,621 $93.99 M
25/05/2018 $0.0629412 $570,406 $91.01 M
26/05/2018 $0.0621102 $270,766 $89.81 M
27/05/2018 $0.0607897 $451,367 $87.90 M
28/05/2018 $0.0562345 $705,779 $81.31 M
29/05/2018 $0.0608306 $994,891 $87.96 M
30/05/2018 $0.0605518 $636,186 $87.56 M
31/05/2018 $0.0637695 $996,231 $92.21 M
01/06/2018 $0.0626286 $509,195 $90.56 M
02/06/2018 $0.065988 $871,957 $95.42 M
03/06/2018 $0.0654565 $688,656 $94.65 M
05/06/2018 $0.0610514 $732,135 $88.28 M
06/06/2018 $0.0611407 $847,229 $88.41 M
07/06/2018 $0.0598707 $824,430 $86.57 M
08/06/2018 $0.0585364 $666,875 $84.64 M
09/06/2018 $0.057031 $647,501 $82.47 M
10/06/2018 $0.0527264 $656,406 $76.24 M
11/06/2018 $0.0467935 $1.46 M $67.66 M
12/06/2018 $0.0491349 $828,396 $71.05 M
13/06/2018 $0.0409326 $1.25 M $59.19 M
14/06/2018 $0.0385128 $661,428 $55.69 M
15/06/2018 $0.0431721 $1.41 M $62.43 M
16/06/2018 $0.0412195 $844,218 $59.60 M
17/06/2018 $0.0407164 $326,596 $58.87 M
18/06/2018 $0.0409243 $260,248 $59.18 M
19/06/2018 $0.0410514 $453,538 $59.36 M
20/06/2018 $0.0410139 $277,371 $59.31 M
21/06/2018 $0.039461 $439,354 $57.06 M
22/06/2018 $0.0377928 $610,050 $54.65 M
23/06/2018 $0.0339987 $1.07 M $49.16 M
24/06/2018 $0.0339691 $348,928 $49.12 M
25/06/2018 $0.0320118 $355,930 $46.29 M
26/06/2018 $0.0326537 $296,481 $47.22 M
27/06/2018 $0.0317483 $172,106 $45.91 M
28/06/2018 $0.031518 $213,372 $45.57 M
29/06/2018 $0.0291084 $606,556 $42.09 M
30/06/2018 $0.030012 $371,592 $43.40 M
01/07/2018 $0.0319082 $401,994 $46.14 M
02/07/2018 $0.0347956 $1.06 M $50.31 M
03/07/2018 $0.0356037 $1.35 M $51.48 M
04/07/2018 $0.0344558 $1.29 M $49.82 M
05/07/2018 $0.0354672 $710,594 $51.28 M
06/07/2018 $0.0323238 $923,515 $46.74 M
07/07/2018 $0.0338312 $675,923 $48.92 M
08/07/2018 $0.0335526 $320,357 $48.52 M
09/07/2018 $0.0335768 $390,743 $48.55 M
10/07/2018 $0.0319961 $650,259 $46.27 M
11/07/2018 $0.02905 $558,508 $42.01 M
12/07/2018 $0.030614 $770,270 $44.27 M
13/07/2018 $0.0286638 $325,398 $41.45 M
14/07/2018 $0.0289562 $440,923 $41.87 M
15/07/2018 $0.0295007 $213,051 $42.66 M
16/07/2018 $0.0302703 $276,496 $43.77 M
17/07/2018 $0.0323335 $322,725 $46.75 M
18/07/2018 $0.0343623 $490,558 $49.69 M
19/07/2018 $0.034032 $1.13 M $49.21 M
20/07/2018 $0.0331522 $453,678 $47.94 M
21/07/2018 $0.031763 $511,600 $45.93 M
22/07/2018 $0.0326837 $195,929 $47.26 M
23/07/2018 $0.0311474 $171,457 $45.04 M
24/07/2018 $0.0294416 $551,584 $42.57 M
25/07/2018 $0.0303267 $653,420 $43.85 M
26/07/2018 $0.0313691 $765,878 $45.36 M
27/07/2018 $0.0296431 $345,377 $42.86 M
28/07/2018 $0.0306876 $216,355 $44.37 M
29/07/2018 $0.0277007 $116,263 $40.05 M
30/07/2018 $0.02972 $696,380 $42.97 M
31/07/2018 $0.0288749 $160,549 $41.75 M
01/08/2018 $0.026625 $264,217 $38.50 M
02/08/2018 $0.0255575 $282,743 $36.96 M
03/08/2018 $0.0241107 $243,448 $34.86 M
04/08/2018 $0.0221426 $268,430 $32.02 M
05/08/2018 $0.0222999 $196,474 $32.25 M
06/08/2018 $0.0232214 $243,112 $33.58 M
07/08/2018 $0.0243361 $505,133 $35.19 M
08/08/2018 $0.0224375 $454,904 $32.44 M
09/08/2018 $0.0186 $416,320 $26.90 M
10/08/2018 $0.0210082 $500,539 $30.38 M
11/08/2018 $0.0179979 $490,136 $26.02 M
12/08/2018 $0.0193036 $413,934 $27.91 M
13/08/2018 $0.0199141 $139,902 $28.80 M
14/08/2018 $0.0163787 $277,755 $23.68 M
15/08/2018 $0.0163167 $345,497 $23.59 M
16/08/2018 $0.0153134 $262,971 $22.14 M
17/08/2018 $0.0154985 $192,623 $22.41 M
18/08/2018 $0.0189567 $559,507 $27.41 M
19/08/2018 $0.0159288 $265,406 $23.03 M
20/08/2018 $0.0169693 $149,727 $24.54 M
21/08/2018 $0.0177795 $317,686 $25.71 M
22/08/2018 $0.0186651 $357,057 $26.99 M
23/08/2018 $0.0173538 $328,114 $25.09 M
24/08/2018 $0.0174688 $197,331 $25.26 M
25/08/2018 $0.0179004 $166,471 $25.88 M
26/08/2018 $0.0176654 $203,009 $25.54 M
27/08/2018 $0.0178545 $125,598 $25.82 M
28/08/2018 $0.0189276 $199,040 $27.37 M
29/08/2018 $0.0203901 $632,170 $29.48 M
30/08/2018 $0.0197464 $234,416 $28.55 M
31/08/2018 $0.0192955 $279,209 $27.90 M
01/09/2018 $0.0197745 $278,352 $28.59 M
02/09/2018 $0.0201297 $181,926 $29.11 M
03/09/2018 $0.0200288 $165,155 $28.96 M
04/09/2018 $0.0198537 $145,369 $28.71 M
05/09/2018 $0.0212134 $310,530 $30.67 M
06/09/2018 $0.0157841 $351,819 $22.82 M
07/09/2018 $0.0165927 $430,081 $23.99 M
08/09/2018 $0.0160062 $236,233 $23.14 M
09/09/2018 $0.0143272 $202,062 $20.72 M
10/09/2018 $0.0148404 $149,102 $21.46 M
11/09/2018 $0.0144537 $117,896 $20.90 M
12/09/2018 $0.0135258 $157,592 $19.56 M
13/09/2018 $0.0173588 $1.73 M $25.10 M
14/09/2018 $0.0179007 $3.41 M $25.88 M
15/09/2018 $0.0224817 $2.45 M $32.51 M
16/09/2018 $0.0284171 $8.45 M $41.09 M
17/09/2018 $0.0239948 $3.90 M $34.70 M
18/09/2018 $0.0202158 $1.71 M $29.23 M
19/09/2018 $0.0212891 $750,194 $30.78 M
20/09/2018 $0.0210777 $474,624 $30.48 M
21/09/2018 $0.0238833 $1.91 M $34.53 M
22/09/2018 $0.0238947 $1.32 M $34.55 M
23/09/2018 $0.0244396 $444,717 $35.34 M
24/09/2018 $0.0244329 $514,999 $35.33 M
25/09/2018 $0.0216521 $417,819 $31.31 M
26/09/2018 $0.0207068 $834,640 $29.94 M
27/09/2018 $0.0218625 $652,451 $31.61 M
28/09/2018 $0.022507 $579,070 $32.54 M
29/09/2018 $0.0211469 $338,978 $30.58 M
30/09/2018 $0.0213388 $381,940 $30.86 M
01/10/2018 $0.0215424 $315,361 $31.15 M
02/10/2018 $0.0224696 $966,304 $32.49 M
03/10/2018 $0.0215841 $313,692 $31.21 M
04/10/2018 $0.0218352 $280,833 $31.57 M
05/10/2018 $0.0213205 $434,094 $30.83 M
06/10/2018 $0.0220762 $340,558 $31.92 M
07/10/2018 $0.0222215 $262,533 $32.13 M
08/10/2018 $0.0230729 $980,575 $33.36 M
09/10/2018 $0.0231039 $762,655 $33.41 M
10/10/2018 $0.0229494 $400,441 $33.18 M
11/10/2018 $0.0201537 $506,713 $29.14 M
12/10/2018 $0.0186079 $512,818 $26.91 M
13/10/2018 $0.019212 $229,154 $27.78 M
14/10/2018 $0.0199505 $537,537 $28.85 M
15/10/2018 $0.0208597 $736,810 $30.16 M
16/10/2018 $0.0206068 $795,837 $29.80 M
17/10/2018 $0.022058 $727,822 $31.90 M
18/10/2018 $0.0220761 $381,704 $31.92 M
19/10/2018 $0.0237218 $1.24 M $34.30 M
20/10/2018 $0.0244228 $861,044 $35.31 M
21/10/2018 $0.0278077 $3.21 M $40.21 M
22/10/2018 $0.0258238 $3.97 M $37.34 M
23/10/2018 $0.0254135 $3.58 M $36.75 M
24/10/2018 $0.0248818 $937,173 $35.98 M
25/10/2018 $0.0242555 $504,844 $35.07 M
26/10/2018 $0.0232697 $430,607 $33.65 M
27/10/2018 $0.0232989 $286,249 $33.69 M
28/10/2018 $0.0251643 $2.01 M $36.39 M
29/10/2018 $0.0261129 $2.25 M $37.76 M
30/10/2018 $0.0237544 $1.54 M $34.35 M
31/10/2018 $0.0239729 $560,236 $34.66 M
01/11/2018 $0.0250692 $2.16 M $36.25 M
02/11/2018 $0.0261201 $1.15 M $37.77 M
03/11/2018 $0.0256803 $589,833 $37.13 M
04/11/2018 $0.0252792 $226,714 $36.55 M
05/11/2018 $0.0241142 $586,334 $34.87 M
06/11/2018 $0.0231297 $684,732 $33.45 M
07/11/2018 $0.0242589 $950,162 $35.08 M
08/11/2018 $0.0239317 $488,947 $34.60 M
09/11/2018 $0.0231168 $282,474 $33.43 M
10/11/2018 $0.0260068 $1.63 M $37.61 M
11/11/2018 $0.0242276 $1.44 M $35.03 M
12/11/2018 $0.0236574 $434,228 $34.21 M
13/11/2018 $0.0233405 $367,667 $33.75 M
14/11/2018 $0.0220375 $365,663 $31.87 M
15/11/2018 $0.0198508 $735,303 $28.70 M
16/11/2018 $0.0196818 $280,895 $28.46 M
17/11/2018 $0.0184984 $143,403 $26.75 M
18/11/2018 $0.0188148 $105,619 $27.21 M
19/11/2018 $0.0191117 $173,753 $27.64 M
20/11/2018 $0.0147232 $456,706 $21.29 M
21/11/2018 $0.0123597 $365,078 $17.87 M
22/11/2018 $0.0135341 $294,662 $19.57 M
23/11/2018 $0.0119427 $159,664 $17.27 M
24/11/2018 $0.0135592 $573,089 $19.61 M
25/11/2018 $0.0102802 $267,074 $14.86 M
26/11/2018 $0.0114546 $215,166 $16.56 M
27/11/2018 $0.0104941 $125,902 $15.17 M
28/11/2018 $0.0113324 $166,624 $16.39 M
29/11/2018 $0.0125326 $469,340 $18.12 M
30/11/2018 $0.0124230105827 $268,784 $17.96 M
01/12/2018 $0.012228707705 $279,479 $17.68 M
02/12/2018 $0.0128915924545 $106,712 $18.64 M
03/12/2018 $0.0120074281491 $85,699 $17.36 M
04/12/2018 $0.0114531322231 $106,130 $16.56 M
05/12/2018 $0.0115799291851 $185,372 $16.74 M
06/12/2018 $0.0109431082616 $99,495 $15.82 M
07/12/2018 $0.00950408711995 $99,118 $13.74 M
08/12/2018 $0.00997650445703 $137,746 $14.43 M
09/12/2018 $0.00982630888444 $56,842 $14.21 M
10/12/2018 $0.0101810513963 $105,958 $14.72 M
11/12/2018 $0.00977213071562 $60,134 $14.13 M
12/12/2018 $0.00906282768745 $70,103 $13.10 M
13/12/2018 $0.00940867773489 $84,913 $13.60 M
14/12/2018 $0.00864226893753 $52,387 $12.50 M
15/12/2018 $0.00840743049697 $53,910 $12.16 M
16/12/2018 $0.00826712028982 $44,411 $11.95 M
17/12/2018 $0.00865395245551 $70,980 $12.51 M
18/12/2018 $0.00959275069908 $144,459 $13.87 M
19/12/2018 $0.0104285085368 $82,331 $15.08 M
20/12/2018 $0.0105521797697 $85,033 $15.26 M
21/12/2018 $0.0111391409382 $254,358 $16.11 M
22/12/2018 $0.0110493905028 $113,917 $15.98 M
23/12/2018 $0.0114826516287 $184,790 $16.60 M
24/12/2018 $0.0124314558236 $371,864 $17.98 M
25/12/2018 $0.0103155627591 $252,584 $14.92 M
26/12/2018 $0.0103677098337 $197,991 $14.99 M
27/12/2018 $0.0101273714845 $113,674 $14.64 M
28/12/2018 $0.00927927525935 $99,709 $13.42 M
29/12/2018 $0.0103317313266 $135,907 $14.94 M
30/12/2018 $0.00999758944643 $156,227 $14.46 M
31/12/2018 $0.0101826857732 $85,299 $14.72 M
01/01/2019 $0.00972871398898 $73,495 $14.07 M
02/01/2019 $0.0103570356343 $60,692 $14.98 M
03/01/2019 $0.0103436314248 $132,556 $14.96 M
04/01/2019 $0.0100513490634 $82,331 $14.53 M
05/01/2019 $0.0105609407453 $118,312 $15.27 M
06/01/2019 $0.0101665729108 $84,223 $14.70 M
07/01/2019 $0.0110536545871 $3.29 M $15.98 M
08/01/2019 $0.0106493673128 $428,793 $15.40 M
09/01/2019 $0.0109635630026 $294,545 $15.85 M
10/01/2019 $0.0107442147883 $118,204 $15.54 M
11/01/2019 $0.00954733878911 $146,603 $13.81 M
12/01/2019 $0.00950482184181 $103,798 $13.74 M
13/01/2019 $0.00969075854997 $104,137 $14.01 M
14/01/2019 $0.00958902383564 $142,348 $13.87 M
15/01/2019 $0.00999520759914 $166,758 $14.45 M
16/01/2019 $0.0116192759562 $2.97 M $16.80 M
17/01/2019 $0.0108255572753 $1.63 M $15.65 M
18/01/2019 $0.0110372554904 $414,987 $15.96 M
19/01/2019 $0.0115201236132 $670,738 $16.66 M
20/01/2019 $0.0118940462599 $191,842 $17.20 M
21/01/2019 $0.0109019023832 $208,317 $15.76 M
22/01/2019 $0.0111217394258 $162,156 $16.08 M
23/01/2019 $0.0114795900382 $334,239 $16.60 M
24/01/2019 $0.0110290655748 $180,704 $15.95 M
25/01/2019 $0.011353718944 $82,051 $16.42 M
26/01/2019 $0.0107306876456 $292,260 $15.52 M
27/01/2019 $0.0106455774025 $128,960 $15.39 M
28/01/2019 $0.00965038343636 $148,370 $13.95 M
29/01/2019 $0.00990022869462 $127,955 $14.32 M
30/01/2019 $0.0101969489112 $131,651 $14.74 M
31/01/2019 $0.0100214595367 $126,160 $14.49 M
01/02/2019 $0.00979854757679 $90,751 $14.17 M
02/02/2019 $0.0098641392179 $39,748 $14.26 M
03/02/2019 $0.0105804431074 $68,841 $15.30 M
04/02/2019 $0.0103580614748 $87,918 $14.98 M
05/02/2019 $0.0100572852737 $81,367 $14.54 M
06/02/2019 $0.00984590285056 $55,229 $14.24 M
07/02/2019 $0.00984300372997 $44,195 $14.23 M
08/02/2019 $0.00979715325994 $91,678 $14.17 M
09/02/2019 $0.0108977906655 $91,190 $15.76 M
10/02/2019 $0.0122029029528 $2.04 M $17.65 M
11/02/2019 $0.0115957353255 $420,441 $16.77 M
12/02/2019 $0.0113044955346 $145,214 $16.35 M
13/02/2019 $0.0115608696473 $167,420 $16.72 M
14/02/2019 $0.0112623458773 $136,515 $16.29 M
15/02/2019 $0.0114474442808 $150,924 $16.55 M
16/02/2019 $0.0116022544914 $387,136 $16.78 M
17/02/2019 $0.0111533673566 $176,723 $16.13 M
18/02/2019 $0.0111060842595 $170,623 $16.06 M
19/02/2019 $0.0117458831781 $148,841 $16.98 M
20/02/2019 $0.0114363587179 $171,749 $16.54 M
20/02/2019 $0.0123914226515 $371,720 $17.92 M
21/02/2019 $0.0121948119546 $394,000 $17.63 M