CyberMiles current price is $0.025039 with a marketcap of $20.03 M. Its price is -3.2% down in last 24 hours.


  • cybermiles
    CyberMiles(CMT)
  • Price
    $0.025039
  • 1h %
    -0.96%
  • 24h %
    -3.2%
  • 7d %
    -19.65%
  • Market Cap
    $20.03 M
  • Volume
    $533,467
  • Available Supply
    800.00 M CMT
  • Rank
    127



Loading Chart...

More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.15543 $2,479 $135,663
14/12/2017 $0.127339 $1,374 $111,145
15/12/2017 $0.136991 $1,244 $119,569
16/12/2017 $0.185491 $3,193 $161,902
17/12/2017 $0.23359 $2,921 $203,884
18/12/2017 $0.179277 $7,315 $156,478
19/12/2017 $0.199857 $6,003 $174,441
20/12/2017 $0.164497 $4,701 $143,577
21/12/2017 $0.154866 $3,343 $135,171
22/12/2017 $0.123167 $4,767 $107,503
23/12/2017 $0.125674 $1,658 $109,692
24/12/2017 $0.130732 $2,093 $114,106
25/12/2017 $0.113535 $5,039 $99,096
26/12/2017 $0.18096 $3,003 $157,947
27/12/2017 $0.138373 $2,168 $120,776
28/12/2017 $0.139994 $7,207 $122,190
29/12/2017 $0.145253 $17,552 $126,781
30/12/2017 $0.166375 $9,874 $145,217
31/12/2017 $0.156103 $2,258 $136,251
01/01/2018 $0.157958 $4,814 $137,870
02/01/2018 $0.176885 $10,668 $154,390
03/01/2018 $0.201136 $15,788 $175,557
04/01/2018 $0.233872 $47,826 $204,130
05/01/2018 $0.266944 $25,155 $232,996
06/01/2018 $0.25507 $21,528 $222,632
07/01/2018 $0.770522 $141,232 $672,534
08/01/2018 $0.762679 $179,037 $665,689
09/01/2018 $0.578673 $22,863 $505,083
10/01/2018 $0.430375 $15,124 $375,644
11/01/2018 $0.404721 $11,786 $353,252
12/01/2018 $0.338408 $10,112 $295,372
13/01/2018 $0.417392 $7,834 $364,312
14/01/2018 $0.469866 $7,041 $410,113
15/01/2018 $0.390647 $8,710 $340,968
16/01/2018 $0.308834 $6,654 $269,559
17/01/2018 $0.284599 $6,730 $248,406
18/01/2018 $0.304966 $3,077 $266,183
19/01/2018 $0.297571 $5,068 $259,728
20/01/2018 $0.341278 $3,672 $297,877
21/01/2018 $0.275626 $6,543 $240,574
22/01/2018 $0.243593 $2,966 $212,615
23/01/2018 $0.263346 $1,362 $229,856
24/01/2018 $0.253769 $11,949 $221,497
25/01/2018 $0.296794 $11,733 $259,050
26/01/2018 $0.266599 $1,959 $232,695
27/01/2018 $0.243638 $2,539 $212,654
28/01/2018 $0.255344 $1,335 $222,871
29/01/2018 $0.316506 $16,240 $276,255
30/01/2018 $0.257102 $3,489 $224,406
31/01/2018 $0.228765 $6,637 $199,672
01/02/2018 $0.182206 $6,618 $159,034
02/02/2018 $0.193448 $6,215 $168,847
03/02/2018 $0.181321 $38,122 $158,262
04/02/2018 $0.168834 $8,443 $147,363
05/02/2018 $0.183348 $3,445 $160,031
06/02/2018 $0.155212 $8,558 $135,473
07/02/2018 $0.18221 $550 $159,038
08/02/2018 $0.156489 $5,195 $136,588
09/02/2018 $0.198978 $2,758 $173,673
10/02/2018 $0.196098 $1,136 $171,160
11/02/2018 $0.212969 $10,601 $185,885
12/02/2018 $0.251955 $547 $219,913
13/02/2018 $0.21351 $1,295 $186,357
14/02/2018 $0.203622 $2,326 $177,727
15/02/2018 $0.262347 $2,529 $228,984
16/02/2018 $0.221623 $1,343 $193,439
17/02/2018 $0.250993 $855 $219,074
18/02/2018 $0.235006 $842 $205,120
19/02/2018 $0.236546 $1,148 $206,464
20/02/2018 $0.249477 $1,009 $217,751
21/02/2018 $0.228261 $1,226 $199,233
22/02/2018 $0.214379 $898 $187,116
23/02/2018 $0.203945 $346 $178,009
24/02/2018 $0.202595 $2,174 $176,830
25/02/2018 $0.169234 $19,571 $147,712
26/02/2018 $0.156043 $1,748 $136,199
27/02/2018 $0.18623 $1,411 $162,547
28/02/2018 $0.165222 $1,364 $144,210
01/03/2018 $0.153156 $712 $133,679
02/03/2018 $0.15811 $739 $138,003
03/03/2018 $0.184809 $531 $161,306
04/03/2018 $0.186793 $233 $163,038
05/03/2018 $0.169544 $534 $147,983
06/03/2018 $0.14245 $356 $124,334
07/03/2018 $0.130527 $226 $113,927
08/03/2018 $0.13675 $114 $119,359
09/03/2018 $0.0877886 $235 $76,624
10/03/2018 $0.121481 $748 $106,032
11/03/2018 $0.125669 $465 $109,687
12/03/2018 $0.117119 $534 $102,224
13/03/2018 $0.118016 $32 $103,007
14/03/2018 $0.103418 $580 $90,266
15/03/2018 $0.106601 $43 $93,044
16/03/2018 $0.095579 $383 $83,424
17/03/2018 $0.0923741 $26 $80,626
18/03/2018 $0.0892681 $285 $77,915
19/03/2018 $0.106215 $654 $92,707
20/03/2018 $0.115259 $181 $100,601
21/03/2018 $0.10675 $168 $93,174
22/03/2018 $0.103779 $689 $90,581
23/03/2018 $0.105853 $380 $92,391
24/03/2018 $0.105278 $529 $91,889
25/03/2018 $0.0929862 $327 $81,161
26/03/2018 $0.090572 $218 $79,053
27/03/2018 $0.0873456 $389 $76,237
28/03/2018 $0.0974504 $586 $85,057
29/03/2018 $0.0894952 $195 $78,114
30/03/2018 $0.0828734 $230 $72,334
31/03/2018 $0.0925781 $271 $80,804
01/04/2018 $0.068529 $193 $59,814
02/04/2018 $0.0749617 $320 $65,428
03/04/2018 $0.075458 $334 $65,862
04/04/2018 $0.0685581 $95 $59,839
05/04/2018 $0.0714145 $48 $62,332
06/04/2018 $0.0793239 $895 $69,236
07/04/2018 $0.0879263 $809 $76,744
08/04/2018 $0.0752011 $762 $65,637
09/04/2018 $0.0728307 $497 $63,568
10/04/2018 $0.057871 $2,429 $50,511
11/04/2018 $0.0715206 $144 $62,425
12/04/2018 $0.0830498 $295 $72,488
13/04/2018 $0.101919 $460 $88,957
14/04/2018 $0.0923063 $248 $80,567
15/04/2018 $0.0934565 $713 $81,571
16/04/2018 $0.100124 $732 $87,391
17/04/2018 $0.108908 $440 $95,058
18/04/2018 $0.104662 $863 $91,352
19/04/2018 $0.0907654 $1,872 $79,222
20/04/2018 $0.10191 $1,996 $88,950
21/04/2018 $0.105317 $1,289 $91,923
22/04/2018 $0.108465 $1,780 $94,671
23/04/2018 $0.109952 $1,645 $95,969
24/04/2018 $0.130698 $1,010 $114,077
25/04/2018 $0.121613 $965 $106,147
26/04/2018 $0.115757 $438 $101,036
27/04/2018 $0.119424 $467 $104,236
28/04/2018 $0.135589 $804 $118,346
29/04/2018 $0.12241 $974 $106,843
30/04/2018 $0.155186 $2,611 $135,450
01/05/2018 $0.218196 $2,608 $190,448
02/05/2018 $0.168229 $2,116 $146,835
03/05/2018 $0.131417 $2,571 $114,704
04/05/2018 $0.128205 $899 $111,901
05/05/2018 $0.127813 $2,006 $111,559
06/05/2018 $0.124129 $1,329 $108,343
07/05/2018 $0.117988 $437 $102,983
08/05/2018 $0.117059 $665 $102,172
09/05/2018 $0.119806 $648 $104,570
10/05/2018 $0.11034 $838 $96,308
11/05/2018 $0.107225 $57 $93,589
12/05/2018 $0.113323 $200 $98,911
13/05/2018 $0.105262 $553 $91,875
14/05/2018 $0.102222 $359 $89,222
15/05/2018 $0.100559 $462 $87,770
16/05/2018 $0.105013 $414 $91,658
17/05/2018 $0.0936336 $2,779 $81,726
18/05/2018 $0.0951178 $262 $83,021
19/05/2018 $0.0913815 $308 $79,760
20/05/2018 $0.0954328 $124 $83,296
21/05/2018 $0.0851217 $352 $74,296
22/05/2018 $0.0916917 $175 $80,031
23/05/2018 $0.0677595 $170 $59,142
24/05/2018 $0.069439 $920 $60,608
25/05/2018 $0.0591931 $10,736 $51,665
26/05/2018 $0.0640682 $1,289 $55,920
27/05/2018 $0.0773634 $6,350 $67,525
28/05/2018 $0.071339 $3,295 $62,266
29/05/2018 $0.0740271 $851 $64,613
30/05/2018 $0.0756773 $1,529 $66,053
31/05/2018 $0.0679986 $1,828 $59,351
01/06/2018 $0.059809 $514 $52,203
02/06/2018 $0.0633621 $659 $55,304
03/06/2018 $0.0741633 $238 $64,731
04/06/2018 $0.0839895 $1,275 $73,308
05/06/2018 $0.0794433 $1,272 $69,340
06/06/2018 $0.0808434 $1,144 $70,562
07/06/2018 $0.0716303 $285 $62,521
08/06/2018 $0.0781708 $2,825 $68,229
09/06/2018 $0.0766985 $400 $66,944
10/06/2018 $0.0575161 $465 $50,201
11/06/2018 $0.0518357 $331 $45,243
12/06/2018 $0.0568047 $199 $49,580
13/06/2018 $0.0514339 $62 $44,893
14/06/2018 $0.0578503 $79 $50,493
15/06/2018 $0.0538307 $349 $46,985
16/06/2018 $0.07799 $463 $68,072
17/06/2018 $0.0584489 $125 $51,015
18/06/2018 $0.0573483 $130 $50,055
19/06/2018 $0.0576351 $390 $50,305
20/06/2018 $0.0605256 $159 $52,828
21/06/2018 $0.0540406 $258 $47,168
22/06/2018 $0.0568557 $161 $49,625
23/06/2018 $0.0529035 $567 $46,175
24/06/2018 $0.0507297 $88 $44,278
25/06/2018 $0.0523119 $2,327 $45,659
26/06/2018 $0.0580737 $414 $50,688
27/06/2018 $0.0577996 $324 $50,449
28/06/2018 $0.0570236 $65 $49,771
29/06/2018 $0.0576861 $743 $50,350
30/06/2018 $0.0614916 $276 $53,671
01/07/2018 $0.0597377 $219 $52,140
02/07/2018 $0.0863716 $570 $75,387
03/07/2018 $0.0582426 $1,163 $50,835
04/07/2018 $0.0626479 $567 $54,680
05/07/2018 $0.0684772 $574 $59,768
06/07/2018 $0.0574722 $189 $50,163
07/07/2018 $0.0617648 $503 $53,910
08/07/2018 $0.0856617 $1,029 $74,768
09/07/2018 $0.0632107 $346 $55,172
10/07/2018 $0.0630732 $428 $55,052
11/07/2018 $0.0636013 $368 $55,513
12/07/2018 $0.0568525 $144 $49,622
13/07/2018 $0.0572253 $89 $49,947
14/07/2018 $0.0629423 $55 $54,937
15/07/2018 $0.0473126 $509 $41,295
16/07/2018 $0.0370933 $252 $32,376
17/07/2018 $0.0729279 $557 $63,653
18/07/2018 $0.0733345 $79 $64,008
19/07/2018 $0.0687584 $234 $60,014
20/07/2018 $0.0638719 $417 $55,749
21/07/2018 $0.0611691 $101 $53,390
22/07/2018 $0.060592 $110 $52,886
23/07/2018 $0.0624307 $195 $54,491
24/07/2018 $0.0662988 $214 $57,867
25/07/2018 $0.0638919 $181 $55,766
26/07/2018 $0.0657736 $74 $57,409
27/07/2018 $0.0633139 $173 $55,262
28/07/2018 $0.0625632 $229 $54,607
29/07/2018 $0.0576855 $354 $50,349
30/07/2018 $0.0527188 $192 $46,014
31/07/2018 $0.0460781 $178 $40,218
01/08/2018 $0.0487766 $229 $42,573
02/08/2018 $0.0472503 $2,931 $41,241
03/08/2018 $0.041088 $259 $35,862
04/08/2018 $0.0343315 $162 $29,965
05/08/2018 $0.034418 $597 $30,041
06/08/2018 $0.0291511 $262 $25,443
07/08/2018 $0.0299345 $235 $26,127
08/08/2018 $0.0320319 $105 $27,958
09/08/2018 $0.0479706 $611 $41,870
10/08/2018 $0.0332352 $143 $29,008
11/08/2018 $0.030009 $69 $26,192
12/08/2018 $0.0342572 $100 $29,900
13/08/2018 $0.0373216 $147 $32,575
14/08/2018 $0.0276984 $53 $24,175
15/08/2018 $0.0286224 $160 $24,982
16/08/2018 $0.0284267 $1,178 $24,811
17/08/2018 $0.0314426 $166 $27,444
18/08/2018 $0.0464649 $753 $40,555
19/08/2018 $0.0377329 $604 $32,934
20/08/2018 $0.033449 $228 $29,195
21/08/2018 $0.0332936 $236 $29,059
22/08/2018 $0.0337543 $206 $29,461
23/08/2018 $0.0339177 $50 $29,604
24/08/2018 $0.0391936 $1,710 $34,209
25/08/2018 $0.0393803 $322 $34,372
26/08/2018 $0.0384283 $121 $33,541
27/08/2018 $0.0515399 $151 $44,985
28/08/2018 $0.0398873 $585 $34,814
29/08/2018 $0.0362871 $1,067 $31,672
30/08/2018 $0.0384727 $30 $33,580
31/08/2018 $0.0411616 $174 $35,927
01/09/2018 $0.0396664 $315 $34,622
02/09/2018 $0.0438685 $210 $38,289
03/09/2018 $0.0459286 $799 $40,087
04/09/2018 $0.0492024 $336 $42,945
05/09/2018 $0.0447942 $197 $39,097
06/09/2018 $0.0381273 $4,964 $33,278
07/09/2018 $0.0384466 $2,181 $33,557
08/09/2018 $0.0396358 $121 $34,595
09/09/2018 $0.0410103 $299 $35,795
10/09/2018 $0.0416817 $2,754 $36,381
11/09/2018 $0.0430592 $36 $37,583
12/09/2018 $0.0390768 $671 $34,107
13/09/2018 $0.0392485 $1,310 $34,257
14/09/2018 $0.051154 $470 $44,648
15/09/2018 $0.0397603 $4 $34,703
16/09/2018 $0.0279068 $525 $24,357
17/09/2018 $0.0369827 $148 $32,279
18/09/2018 $0.0367664 $99 $32,090
19/09/2018 $0.0375091 $238 $32,739
20/09/2018 $0.0352746 $115 $30,788
21/09/2018 $0.0414357 $123 $36,166
22/09/2018 $0.0337983 $36 $29,500
23/09/2018 $0.038925 $66 $33,974
24/09/2018 $0.0314069 $42 $27,412
25/09/2018 $0.0358818 $262 $31,318
26/09/2018 $0.0317162 $95 $27,682
27/09/2018 $0.0304151 $125 $26,547
28/09/2018 $0.0332358 $7 $29,009
29/09/2018 $0.0317478 $41 $27,710
30/09/2018 $0.0297923 $292 $26,003
01/10/2018 $0.0296254 $251 $25,857
03/10/2018 $0.0288037 $9 $25,140
04/10/2018 $0.0292368 $21 $25,518
05/10/2018 $0.0324655 $116 $28,336
06/10/2018 $0.0301836 $29 $26,345
07/10/2018 $0.0501693 $627 $43,789
08/10/2018 $0.046081 $1,146 $40,220
09/10/2018 $0.0344613 $588 $30,078
10/10/2018 $0.0336288 $235 $29,352
11/10/2018 $0.033233 $429 $29,006
12/10/2018 $0.0343025 $33 $29,940
13/10/2018 $0.0306436 $40 $26,746
14/10/2018 $0.0319561 $82 $27,892
15/10/2018 $0.0304704 $7 $26,595
16/10/2018 $0.0299364 $227 $26,129
17/10/2018 $0.0284027 $180 $24,790
18/10/2018 $0.0336096 $409 $29,335
19/10/2018 $0.0275085 $408 $24,010
20/10/2018 $0.027108 $148 $23,660
21/10/2018 $0.0280779 $51 $24,507
22/10/2018 $0.0210722 $2,526 $18,392
23/10/2018 $0.023385 $265 $20,411
24/10/2018 $0.0221511 $84 $19,334
25/10/2018 $0.0195242 $1,140 $17,041
26/10/2018 $0.0202418 $233 $17,667
27/10/2018 $0.0203015 $32 $17,719
28/10/2018 $0.021047 $480 $18,370
29/10/2018 $0.0280849 $1,635 $24,513
30/10/2018 $0.0226903 $171 $19,804
31/10/2018 $0.0343341 $550 $29,967
01/11/2018 $0.0363587 $855 $31,734
02/11/2018 $0.0421893 $2,358 $36,824
03/11/2018 $0.0390678 $630 $34,099
04/11/2018 $0.0379455 $125 $33,119
05/11/2018 $0.0421452 $187 $36,785
06/11/2018 $0.0423033 $78 $36,923
07/11/2018 $0.0381172 $376 $33,269
08/11/2018 $0.0338963 $119 $29,585
09/11/2018 $0.0347525 $215 $30,333
10/11/2018 $0.038628 $163 $33,715
11/11/2018 $0.0344204 $43 $30,043
12/11/2018 $0.0360824 $152 $31,493
13/11/2018 $0.0341866 $168 $29,839
14/11/2018 $0.0316396 $157 $27,615
15/11/2018 $0.0291437 $48 $25,437
16/11/2018 $0.027695 $36 $24,173
17/11/2018 $0.0251845 $19 $21,981
18/11/2018 $0.0256986 $43 $22,430
19/11/2018 $0.0279164 $27 $24,366
20/11/2018 $0.022452 $34 $19,596
21/11/2018 $0.0184462 $549 $16,100
22/11/2018 $0.020741 $10 $18,103
23/11/2018 $0.0197669 $35 $17,253
24/11/2018 $0.01958 $7 $17,090
25/11/2018 $0.0169222 $14 $14,770
26/11/2018 $0.0169159 $497 $14,764
27/11/2018 $0.0146692 $6 $12,803
28/11/2018 $0.0139667 $109 $12,190
29/11/2018 $0.015131 $111 $13,206
30/11/2018 $0.0179853346206 $37 $15,698
01/12/2018 $0.0132391011044 $349 $11,555
02/12/2018 $0.0155333622288 $29 $13,557
03/12/2018 $0.0132915713775 $490 $11,601
04/12/2018 $0.0155409381257 $126 $13,564
05/12/2018 $0.0142328731766 $192 $12,422
06/12/2018 $0.0121791002096 $273 $10,630
07/12/2018 $0.0127121557585 $65 $11,095
08/12/2018 $0.0116553826262 $47 $10,173
09/12/2018 $0.0102809481974 $42 $8,973
10/12/2018 $0.0121247670999 $25 $10,582
11/12/2018 $0.0103811623116 $17 $9,060
12/12/2018 $0.0101544379206 $23 $8,863
13/12/2018 $0.0107097179221 $37 $9,347
13/12/2018 $0.0106838275996 $9 $9,325
13/12/2018 $0.0135493454184 $500 $11,826