Currency Not Found


Loading Chart...

More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.285484 $81.53 M $180.96 M
20/05/2018 $0.301742 $74.49 M $191.27 M
21/05/2018 $0.329238 $88.58 M $208.70 M
22/05/2018 $0.319756 $110.66 M $202.69 M
23/05/2018 $0.284237 $93.96 M $180.17 M
24/05/2018 $0.297372 $87.30 M $188.50 M
25/05/2018 $0.332922 $84.88 M $211.03 M
26/05/2018 $0.327232 $37.70 M $207.43 M
27/05/2018 $0.327738 $29.69 M $207.75 M
28/05/2018 $0.3496 $57.89 M $221.60 M
29/05/2018 $0.424893 $126.61 M $269.33 M
30/05/2018 $0.369117 $76.34 M $254.66 M
31/05/2018 $0.349082 $72.51 M $240.83 M
01/06/2018 $0.324851 $55.57 M $224.11 M
02/06/2018 $0.330818 $52.17 M $228.23 M
03/06/2018 $0.334182 $43.23 M $230.55 M
04/06/2018 $0.342341 $66.73 M $236.18 M
05/06/2018 $0.329348 $70.27 M $227.21 M
06/06/2018 $0.313273 $80.39 M $216.12 M
07/06/2018 $0.311446 $104.54 M $214.86 M
08/06/2018 $0.300653 $92.13 M $207.42 M
09/06/2018 $0.287153 $76.20 M $198.11 M
10/06/2018 $0.225166 $67.29 M $155.35 M
11/06/2018 $0.248843 $36.64 M $172.25 M
12/06/2018 $0.22422 $35.91 M $155.21 M
13/06/2018 $0.205558 $23.85 M $142.29 M
14/06/2018 $0.219086 $27.50 M $151.65 M
15/06/2018 $0.213381 $23.73 M $147.74 M
16/06/2018 $0.21745 $20.99 M $150.58 M
17/06/2018 $0.215528 $25.05 M $149.24 M
18/06/2018 $0.216385 $31.33 M $149.84 M
19/06/2018 $0.21184 $24.49 M $146.69 M
20/06/2018 $0.208194 $18.66 M $144.17 M
21/06/2018 $0.201009 $18.28 M $139.19 M
22/06/2018 $0.162828 $19.11 M $112.75 M
23/06/2018 $0.149368 $14.70 M $103.43 M
24/06/2018 $0.139458 $16.26 M $96.57 M
25/06/2018 $0.153 $13.61 M $105.95 M
26/06/2018 $0.143757 $10.30 M $99.55 M
27/06/2018 $0.137951 $11.18 M $95.53 M
28/06/2018 $0.137336 $13.31 M $95.10 M
29/06/2018 $0.141917 $12.20 M $98.27 M
30/06/2018 $0.150997 $17.49 M $104.56 M
01/07/2018 $0.158985 $17.98 M $110.09 M
02/07/2018 $0.205374 $29.53 M $142.21 M
03/07/2018 $0.189623 $19.82 M $131.31 M
04/07/2018 $0.201138 $21.60 M $139.28 M
05/07/2018 $0.18351 $17.33 M $127.07 M
06/07/2018 $0.182827 $16.47 M $126.60 M
07/07/2018 $0.178205 $14.92 M $123.40 M
08/07/2018 $0.19132 $13.35 M $132.48 M
09/07/2018 $0.175384 $14.07 M $121.45 M
10/07/2018 $0.150422 $18.83 M $104.16 M
11/07/2018 $0.146054 $11.03 M $101.14 M
12/07/2018 $0.137354 $7.99 M $95.11 M
13/07/2018 $0.137188 $9.83 M $95.00 M
14/07/2018 $0.138476 $7.39 M $95.89 M
15/07/2018 $0.146743 $7.30 M $101.61 M
16/07/2018 $0.162554 $9.65 M $112.56 M
17/07/2018 $0.175512 $16.90 M $121.60 M
18/07/2018 $0.168314 $13.64 M $116.61 M
19/07/2018 $0.165514 $9.84 M $114.67 M
20/07/2018 $0.146979 $8.27 M $101.83 M
21/07/2018 $0.153593 $5.29 M $106.41 M
22/07/2018 $0.147128 $4.08 M $101.93 M
23/07/2018 $0.142219 $9.36 M $98.53 M
24/07/2018 $0.148936 $13.16 M $103.18 M
25/07/2018 $0.152681 $10.46 M $105.78 M
26/07/2018 $0.144723 $8.10 M $100.55 M
27/07/2018 $0.147899 $10.08 M $102.76 M
28/07/2018 $0.144814 $6.92 M $100.62 M
29/07/2018 $0.143112 $9.15 M $99.43 M
30/07/2018 $0.136314 $8.79 M $95.12 M
31/07/2018 $0.126047 $10.80 M $87.96 M
01/08/2018 $0.121916 $7.38 M $85.07 M
02/08/2018 $0.111412 $8.96 M $77.80 M
03/08/2018 $0.108618 $8.62 M $75.85 M
04/08/2018 $0.106194 $7.13 M $74.16 M
05/08/2018 $0.111509 $7.22 M $77.87 M
06/08/2018 $0.10702 $6.12 M $74.73 M
07/08/2018 $0.101486 $6.96 M $70.87 M
08/08/2018 $0.0857794 $8.85 M $60.07 M
09/08/2018 $0.0944837 $9.45 M $66.14 M
10/08/2018 $0.0895465 $8.97 M $62.69 M
11/08/2018 $0.0866528 $9.03 M $60.66 M
12/08/2018 $0.0846918 $7.42 M $59.29 M
13/08/2018 $0.0806044 $9.14 M $56.43 M
14/08/2018 $0.0724414 $6.73 M $50.34 M
15/08/2018 $0.0748538 $12.17 M $52.01 M
16/08/2018 $0.0755451 $12.82 M $52.50 M
17/08/2018 $0.0945033 $14.23 M $65.67 M
18/08/2018 $0.083116 $8.48 M $57.76 M
19/08/2018 $0.0838793 $5.99 M $58.29 M
20/08/2018 $0.0761075 $4.66 M $52.89 M
21/08/2018 $0.0803889 $4.46 M $55.86 M
22/08/2018 $0.0839887 $11.49 M $58.36 M
23/08/2018 $0.0928043 $14.24 M $64.49 M
24/08/2018 $0.110453 $63.14 M $76.76 M
25/08/2018 $0.10446 $10.22 M $72.59 M
26/08/2018 $0.0981099 $5.95 M $68.18 M
27/08/2018 $0.100843 $7.21 M $70.10 M
28/08/2018 $0.106679 $8.92 M $74.16 M
29/08/2018 $0.102055 $5.61 M $70.95 M
30/08/2018 $0.0975379 $4.66 M $67.81 M
31/08/2018 $0.0986956 $4.10 M $68.61 M
01/09/2018 $0.103745 $6.27 M $72.12 M
02/09/2018 $0.103286 $6.40 M $71.80 M
03/09/2018 $0.104143 $5.74 M $72.40 M
04/09/2018 $0.106398 $9.60 M $73.97 M
05/09/2018 $0.0909689 $9.23 M $63.24 M
06/09/2018 $0.0909126 $7.77 M $63.20 M
07/09/2018 $0.0890039 $6.51 M $61.87 M
08/09/2018 $0.0862323 $4.22 M $59.95 M
09/09/2018 $0.0849292 $4.34 M $59.04 M
10/09/2018 $0.0839238 $2.59 M $58.35 M
11/09/2018 $0.0809185 $3.58 M $56.26 M
12/09/2018 $0.07755 $4.64 M $53.92 M
13/09/2018 $0.0836867 $4.30 M $58.18 M
15/09/2018 $0.079506 $5.05 M $55.28 M
16/09/2018 $0.0812374 $4.17 M $56.48 M
17/09/2018 $0.0819202 $3.18 M $56.95 M
18/09/2018 $0.0864234 $15.14 M $60.08 M
19/09/2018 $0.0823958 $15.50 M $57.28 M
20/09/2018 $0.0951891 $15.05 M $66.18 M
21/09/2018 $0.0922674 $11.65 M $64.24 M
22/09/2018 $0.0948364 $12.75 M $66.13 M
23/09/2018 $0.0928358 $6.20 M $64.74 M
24/09/2018 $0.0927134 $5.42 M $64.65 M
25/09/2018 $0.0904758 $5.26 M $63.09 M
26/09/2018 $0.0906344 $5.42 M $63.20 M
27/09/2018 $0.090565 $5.45 M $63.16 M
28/09/2018 $0.0920099 $4.77 M $64.16 M
29/09/2018 $0.0914952 $6.43 M $63.80 M
30/09/2018 $0.0992603 $47.27 M $69.22 M
01/10/2018 $0.103784 $34.96 M $72.43 M
02/10/2018 $0.102783 $12.15 M $72.05 M
03/10/2018 $0.102346 $9.62 M $72.07 M
04/10/2018 $0.100995 $6.15 M $71.12 M
05/10/2018 $0.117159 $21.08 M $82.51 M
06/10/2018 $0.114249 $31.87 M $80.46 M
07/10/2018 $0.113687 $13.20 M $80.07 M
08/10/2018 $0.125621 $16.96 M $88.48 M
09/10/2018 $0.146335 $64.42 M $107.41 M
10/10/2018 $0.13097 $47.70 M $100.14 M
11/10/2018 $0.116687 $22.62 M $89.22 M
12/10/2018 $0.10949 $19.38 M $83.72 M
13/10/2018 $0.115894 $19.92 M $88.61 M
14/10/2018 $0.118525 $18.70 M $90.62 M
15/10/2018 $0.115414 $17.87 M $88.25 M
16/10/2018 $0.120844 $20.12 M $92.40 M
17/10/2018 $0.12464 $22.42 M $95.30 M
18/10/2018 $0.122733 $18.20 M $93.84 M
19/10/2018 $0.118703 $19.06 M $90.76 M
20/10/2018 $0.119622 $15.88 M $91.46 M
21/10/2018 $0.121151 $16.04 M $92.63 M
22/10/2018 $0.111365 $3.39 M $85.15 M
23/10/2018 $0.107133 $3.66 M $81.91 M
24/10/2018 $0.103896 $2.39 M $79.44 M
25/10/2018 $0.103011 $3.44 M $78.76 M
26/10/2018 $0.0992132 $2.85 M $75.86 M
27/10/2018 $0.0983151 $2.62 M $75.17 M
28/10/2018 $0.0935485 $2.87 M $71.53 M
29/10/2018 $0.0943635 $2.07 M $72.15 M
30/10/2018 $0.0880692 $2.46 M $67.34 M
31/10/2018 $0.0880599 $1.72 M $67.33 M
01/11/2018 $0.0930253 $2.99 M $71.13 M
02/11/2018 $0.0947004 $1.63 M $72.41 M
03/11/2018 $0.0920613 $1.71 M $70.39 M
04/11/2018 $0.0893953 $1.06 M $68.35 M
05/11/2018 $0.0904666 $1.89 M $69.17 M
06/11/2018 $0.0876454 $1.33 M $67.01 M
07/11/2018 $0.0913556 $2.28 M $69.85 M
08/11/2018 $0.0909116 $3.13 M $69.51 M
09/11/2018 $0.0896066 $2.02 M $68.51 M
10/11/2018 $0.0891798 $1.34 M $68.19 M
11/11/2018 $0.0900436 $1.44 M $68.85 M
12/11/2018 $0.0871026 $1.39 M $66.60 M
13/11/2018 $0.0873632 $3.81 M $66.80 M
14/11/2018 $0.084449 $2.44 M $64.57 M
15/11/2018 $0.0667961 $3.54 M $51.07 M
16/11/2018 $0.0656169 $3.47 M $50.17 M
17/11/2018 $0.063035 $1.61 M $48.20 M
18/11/2018 $0.0654763 $1.77 M $50.06 M
19/11/2018 $0.0628382 $1.76 M $48.05 M
20/11/2018 $0.0505523 $2.61 M $38.65 M
21/11/2018 $0.0447936 $3.10 M $34.25 M
22/11/2018 $0.0479744 $1.04 M $36.68 M
23/11/2018 $0.0453603 $1.86 M $34.68 M
24/11/2018 $0.0477744 $1.97 M $36.53 M
25/11/2018 $0.0411542 $913,875 $31.47 M
26/11/2018 $0.0450277 $1.58 M $34.43 M
27/11/2018 $0.038835 $1.46 M $29.69 M
28/11/2018 $0.0400811 $1.21 M $30.65 M
29/11/2018 $0.0423886 $2.00 M $32.41 M
30/11/2018 $0.0458817693487 $2.32 M $35.08 M
01/12/2018 $0.0456290952769 $6.11 M $34.89 M
02/12/2018 $0.0482586153506 $2.32 M $36.90 M
03/12/2018 $0.0417314054809 $1.94 M $31.91 M
04/12/2018 $0.0394136478427 $2.05 M $31.53 M
05/12/2018 $0.0392086904082 $1.85 M $31.37 M
06/12/2018 $0.0342667238321 $1.81 M $27.41 M
07/12/2018 $0.0265022146443 $2.32 M $21.20 M
08/12/2018 $0.0280706516519 $1.51 M $22.46 M
09/12/2018 $0.0271547701463 $1.30 M $21.72 M
10/12/2018 $0.0274324423811 $916,787 $21.95 M
11/12/2018 $0.0259981892781 $952,222 $20.80 M
12/12/2018 $0.0254387916032 $609,018 $20.35 M
13/12/2018 $0.0253469270295 $392,373 $20.28 M
14/12/2018 $0.0239578415252 $676,372 $19.17 M
15/12/2018 $0.023355504646 $511,748 $18.68 M
16/12/2018 $0.022937985721 $659,539 $18.35 M
17/12/2018 $0.0215805278123 $900,343 $17.26 M
18/12/2018 $0.0242669290101 $1.62 M $19.41 M
19/12/2018 $0.025403895778 $1.42 M $20.32 M
20/12/2018 $0.0240944106605 $1.85 M $19.28 M
21/12/2018 $0.0256811634612 $3.42 M $20.54 M
22/12/2018 $0.0272972976512 $7.78 M $21.84 M
23/12/2018 $0.0285103759038 $3.79 M $22.81 M
24/12/2018 $0.0292305215831 $2.91 M $23.38 M
25/12/2018 $0.0254706361218 $4.73 M $20.38 M
26/12/2018 $0.0263635667523 $2.45 M $21.09 M
27/12/2018 $0.0252384995002 $1.09 M $20.19 M
28/12/2018 $0.02304860688 $1.46 M $18.44 M
29/12/2018 $0.025754517387 $1.34 M $20.60 M
30/12/2018 $0.0245946781906 $1.29 M $19.68 M
31/12/2018 $0.0250979526219 $1.03 M $20.08 M
01/01/2019 $0.0243099656377 $809,096 $19.45 M
02/01/2019 $0.0256539610243 $852,170 $20.52 M
03/01/2019 $0.0262097314821 $1.07 M $20.97 M
04/01/2019 $0.0255365439043 $941,107 $20.43 M
05/01/2019 $0.0263942866543 $971,191 $21.12 M
06/01/2019 $0.0267749754182 $1.68 M $21.42 M
07/01/2019 $0.0278420500079 $1.26 M $22.27 M
08/01/2019 $0.0262904968616 $1.07 M $21.03 M
09/01/2019 $0.0269411276455 $726,645 $21.55 M
10/01/2019 $0.0268182649847 $977,528 $21.45 M
11/01/2019 $0.0226276376373 $1.48 M $18.10 M
12/01/2019 $0.0231037964239 $783,226 $18.48 M
13/01/2019 $0.0237806371878 $869,121 $19.02 M
14/01/2019 $0.0227925937976 $1.69 M $18.23 M
15/01/2019 $0.0233880342987 $1.06 M $18.71 M
16/01/2019 $0.0228722312648 $1.10 M $18.30 M
17/01/2019 $0.0265970335353 $5.76 M $21.28 M
18/01/2019 $0.0256247176793 $4.47 M $20.50 M
19/01/2019 $0.0257503946998 $2.57 M $20.60 M
20/01/2019 $0.0291556109594 $8.53 M $23.32 M
21/01/2019 $0.0270485383589 $5.03 M $21.64 M
22/01/2019 $0.0292597415601 $9.03 M $23.41 M
23/01/2019 $0.0282857151245 $7.84 M $22.63 M
24/01/2019 $0.0269103870233 $3.98 M $21.53 M
25/01/2019 $0.0276423718372 $2.58 M $22.11 M
26/01/2019 $0.0273178820043 $2.01 M $21.85 M
27/01/2019 $0.0276492075032 $2.08 M $22.12 M
28/01/2019 $0.0241036876199 $2.55 M $19.28 M
29/01/2019 $0.0235021474282 $2.16 M $18.80 M
30/01/2019 $0.0235044656679 $1.31 M $18.80 M
31/01/2019 $0.0245375618749 $3.75 M $19.63 M
01/02/2019 $0.0218748238668 $1.60 M $17.50 M
02/02/2019 $0.0233599585586 $1.76 M $18.69 M
03/02/2019 $0.0226824661183 $1.36 M $18.15 M
04/02/2019 $0.0226145548176 $1.23 M $18.09 M
05/02/2019 $0.022888942927 $1.05 M $18.31 M
06/02/2019 $0.0221128427392 $1.43 M $17.69 M
07/02/2019 $0.0222970280978 $960,673 $17.84 M
08/02/2019 $0.022382743212 $1.14 M $17.91 M
09/02/2019 $0.0239371819281 $2.17 M $19.15 M
10/02/2019 $0.0242478608525 $1.01 M $19.40 M
11/02/2019 $0.0262084727073 $3.60 M $20.97 M
12/02/2019 $0.0250361637517 $2.01 M $20.03 M
13/02/2019 $0.0252969470588 $1.41 M $20.24 M
14/02/2019 $0.0254547770705 $1.71 M $20.36 M
15/02/2019 $0.0255123908374 $2.71 M $20.41 M
16/02/2019 $0.0259810065475 $1.83 M $20.78 M
17/02/2019 $0.0262802936448 $1.85 M $21.02 M
18/02/2019 $0.026301794086 $1.93 M $21.04 M
19/02/2019 $0.0270593876048 $2.16 M $21.65 M
20/02/2019 $0.0265720042094 $2.13 M $21.26 M
21/02/2019 $0.0271071953126 $1.41 M $21.69 M
22/02/2019 $0.0264842439629 $1.48 M $21.19 M
23/02/2019 $0.0276955772747 $1.66 M $22.16 M
24/02/2019 $0.0300308022605 $5.68 M $24.02 M
25/02/2019 $0.0265079491499 $3.31 M $21.21 M
26/02/2019 $0.0280108465955 $2.59 M $22.41 M
27/02/2019 $0.0282330155217 $2.76 M $22.59 M
28/02/2019 $0.028199981809 $1.93 M $22.56 M
01/03/2019 $0.0301172339994 $4.80 M $24.09 M
02/03/2019 $0.0294666668033 $2.97 M $23.57 M
03/03/2019 $0.0294894087104 $1.90 M $23.59 M
04/03/2019 $0.0285297702822 $959,422 $22.82 M
05/03/2019 $0.0272025859576 $1.25 M $21.76 M
06/03/2019 $0.0284286285862 $846,666 $22.74 M
07/03/2019 $0.0283886224225 $1.52 M $22.71 M
08/03/2019 $0.0291894975687 $1.93 M $23.35 M
09/03/2019 $0.0304080054877 $3.24 M $24.33 M
10/03/2019 $0.0322560865617 $5.80 M $25.80 M
11/03/2019 $0.0331659993267 $2.90 M $26.53 M
12/03/2019 $0.0349867199238 $7.69 M $27.99 M
13/03/2019 $0.0354254186233 $5.99 M $28.34 M
14/03/2019 $0.033218462155 $3.56 M $26.57 M
15/03/2019 $0.0331317725923 $3.79 M $26.51 M
16/03/2019 $0.0332996498638 $2.84 M $26.64 M
17/03/2019 $0.0328544691541 $2.13 M $26.28 M
18/03/2019 $0.0343382518633 $2.21 M $27.47 M
19/03/2019 $0.0332899418479 $1.80 M $26.63 M
20/03/2019 $0.0334635627152 $2.72 M $26.77 M
21/03/2019 $0.0353826382717 $4.70 M $28.31 M
22/03/2019 $0.0332060311991 $3.70 M $26.56 M
23/03/2019 $0.0335631934929 $2.48 M $26.85 M
24/03/2019 $0.0337039225798 $2.13 M $26.96 M
25/03/2019 $0.0334578786271 $2.24 M $26.77 M
26/03/2019 $0.0324343550764 $2.11 M $25.95 M
27/03/2019 $0.0330735112896 $2.53 M $26.46 M
28/03/2019 $0.0336722912017 $3.32 M $26.94 M
29/03/2019 $0.0342432192842 $2.54 M $27.39 M
30/03/2019 $0.0339679704608 $2.87 M $27.17 M
31/03/2019 $0.0378438713852 $8.03 M $30.28 M
01/04/2019 $0.0373954587813 $4.86 M $29.92 M
02/04/2019 $0.0374757916032 $3.12 M $29.98 M
03/04/2019 $0.0417314290121 $6.27 M $33.39 M
04/04/2019 $0.0441630230041 $7.75 M $35.33 M
05/04/2019 $0.053501004085 $12.46 M $42.80 M
06/04/2019 $0.0514754611153 $5.06 M $41.18 M
07/04/2019 $0.0483469844188 $4.06 M $38.68 M
08/04/2019 $0.0481889323191 $5.81 M $38.55 M
09/04/2019 $0.0427992085961 $3.56 M $34.24 M
10/04/2019 $0.0444200960189 $14.44 M $35.54 M
11/04/2019 $0.0395579530444 $12.41 M $31.65 M
12/04/2019 $0.0388654126865 $13.34 M $31.09 M
13/04/2019 $0.0427572904599 $12.77 M $34.21 M
14/04/2019 $0.0406372797564 $11.21 M $32.51 M
15/04/2019 $0.0418843860229 $10.03 M $33.51 M
16/04/2019 $0.0381357567586 $6.70 M $30.51 M
17/04/2019 $0.0385229457101 $8.66 M $30.82 M
18/04/2019 $0.040264344233 $10.64 M $32.21 M
19/04/2019 $0.039358044596 $9.06 M $31.49 M
20/04/2019 $0.0423201075781 $12.37 M $33.86 M
21/04/2019 $0.0399451435233 $7.92 M $31.96 M
22/04/2019 $0.0370819381523 $7.21 M $29.67 M
23/04/2019 $0.0388787477216 $6.71 M $31.10 M
24/04/2019 $0.0353951312419 $6.97 M $28.32 M
25/04/2019 $0.0330925257945 $8.16 M $26.47 M
26/04/2019 $0.0303620338705 $5.71 M $24.29 M
27/04/2019 $0.0303031740174 $3.88 M $24.24 M
28/04/2019 $0.030739953845 $4.29 M $24.59 M
29/04/2019 $0.0329706854538 $6.83 M $26.38 M
30/04/2019 $0.0305608878813 $3.99 M $24.45 M
01/05/2019 $0.0318590233155 $3.57 M $25.49 M
02/05/2019 $0.0309938984588 $3.94 M $24.80 M
03/05/2019 $0.0314750425034 $4.34 M $25.18 M
04/05/2019 $0.0308372026136 $5.08 M $24.67 M
05/05/2019 $0.0300905630014 $4.39 M $24.07 M
06/05/2019 $0.0300516525305 $3.08 M $24.04 M
07/05/2019 $0.0325341554804 $4.46 M $26.03 M
08/05/2019 $0.031532757529 $5.21 M $25.23 M
09/05/2019 $0.0334757538303 $5.00 M $26.78 M
10/05/2019 $0.033079526868 $4.78 M $26.46 M
11/05/2019 $0.0341350806771 $4.44 M $27.31 M
12/05/2019 $0.0352603083856 $5.92 M $28.21 M
13/05/2019 $0.0324898168459 $5.12 M $25.99 M
14/05/2019 $0.0344883669282 $4.69 M $27.59 M
15/05/2019 $0.0405705418668 $7.57 M $32.46 M
16/05/2019 $0.0395241979856 $9.38 M $31.62 M
17/05/2019 $0.0374028996899 $8.98 M $29.92 M
18/05/2019 $0.0401393473802 $5.61 M $32.11 M
19/05/2019 $0.0392156100117 $5.31 M $31.37 M
19/05/2019 $0.0395831575044 $5.45 M $31.67 M
20/05/2019 $0.0375096337669 $4.24 M $30.01 M