Currency Not Found

Loading Chart...

### More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/02/2018 | $0.192195 | $5.30 M | $85.81 M |

20/02/2018 | $0.191219 | $5.08 M | $85.37 M |

21/02/2018 | $0.164761 | $4.86 M | $73.56 M |

22/02/2018 | $0.152822 | $4.62 M | $68.23 M |

23/02/2018 | $0.158906 | $6.31 M | $70.82 M |

24/02/2018 | $0.157181 | $6.45 M | $69.98 M |

25/02/2018 | $0.158061 | $4.79 M | $70.37 M |

26/02/2018 | $0.155444 | $2.99 M | $69.20 M |

27/02/2018 | $0.151557 | $3.35 M | $67.47 M |

28/02/2018 | $0.139111 | $5.22 M | $61.93 M |

01/03/2018 | $0.1417 | $5.81 M | $63.08 M |

02/03/2018 | $0.13744 | $4.66 M | $61.19 M |

03/03/2018 | $0.137345 | $4.27 M | $61.15 M |

04/03/2018 | $0.143121 | $5.50 M | $63.72 M |

06/03/2018 | $0.127936 | $6.35 M | $56.96 M |

07/03/2018 | $0.133853 | $18.83 M | $59.59 M |

08/03/2018 | $0.110329 | $12.24 M | $49.12 M |

09/03/2018 | $0.102662 | $3.80 M | $45.70 M |

10/03/2018 | $0.0948714 | $3.88 M | $42.24 M |

11/03/2018 | $0.0897089 | $2.70 M | $39.94 M |

12/03/2018 | $0.0962993 | $3.75 M | $42.87 M |

13/03/2018 | $0.0914887 | $9.23 M | $40.73 M |

14/03/2018 | $0.0930984 | $4.91 M | $41.45 M |

15/03/2018 | $0.0843734 | $4.66 M | $37.56 M |

16/03/2018 | $0.0816996 | $4.40 M | $36.37 M |

17/03/2018 | $0.0802313 | $3.56 M | $48.15 M |

18/03/2018 | $0.0735352 | $3.02 M | $44.13 M |

19/03/2018 | $0.0743474 | $4.46 M | $44.62 M |

20/03/2018 | $0.0790764 | $3.92 M | $47.46 M |

21/03/2018 | $0.0822599 | $5.85 M | $49.37 M |

22/03/2018 | $0.0862555 | $12.77 M | $51.77 M |

23/03/2018 | $0.0903479 | $10.52 M | $54.22 M |

24/03/2018 | $0.100415 | $18.47 M | $60.26 M |

25/03/2018 | $0.0959692 | $13.64 M | $57.60 M |

26/03/2018 | $0.0948563 | $10.99 M | $56.93 M |

26/03/2018 | $0.0989149 | $9.45 M | $59.36 M |

27/03/2018 | $0.102754 | $13.00 M | $61.67 M |

28/03/2018 | $0.102272 | $14.27 M | $61.38 M |

29/03/2018 | $0.109182 | $28.57 M | $65.53 M |

30/03/2018 | $0.0897932 | $13.88 M | $53.89 M |

31/03/2018 | $0.0824148 | $13.77 M | $49.46 M |

01/04/2018 | $0.0746632 | $15.51 M | $44.81 M |

02/04/2018 | $0.0789547 | $10.70 M | $47.38 M |

03/04/2018 | $0.078659 | $9.05 M | $47.21 M |

04/04/2018 | $0.0707899 | $8.12 M | $42.48 M |

05/04/2018 | $0.0741227 | $8.62 M | $46.98 M |

06/04/2018 | $0.0711446 | $9.78 M | $45.10 M |

07/04/2018 | $0.0747579 | $8.84 M | $47.39 M |

08/04/2018 | $0.0779594 | $13.01 M | $49.42 M |

09/04/2018 | $0.0804432 | $12.82 M | $50.99 M |

10/04/2018 | $0.0848565 | $13.31 M | $53.79 M |

11/04/2018 | $0.0883574 | $14.05 M | $56.01 M |

12/04/2018 | $0.101183 | $20.94 M | $64.14 M |

13/04/2018 | $0.105578 | $11.32 M | $66.92 M |

14/04/2018 | $0.103899 | $11.55 M | $65.86 M |

15/04/2018 | $0.109091 | $13.66 M | $69.15 M |

16/04/2018 | $0.100805 | $23.05 M | $63.90 M |

17/04/2018 | $0.10478 | $43.67 M | $66.42 M |

18/04/2018 | $0.120387 | $36.30 M | $76.31 M |

19/04/2018 | $0.13005 | $40.17 M | $82.44 M |

20/04/2018 | $0.149848 | $48.15 M | $94.99 M |

21/04/2018 | $0.138103 | $34.61 M | $87.54 M |

22/04/2018 | $0.146672 | $35.78 M | $92.97 M |

23/04/2018 | $0.155183 | $36.43 M | $98.37 M |

24/04/2018 | $0.172866 | $51.70 M | $109.58 M |

25/04/2018 | $0.151093 | $25.21 M | $95.77 M |

26/04/2018 | $0.166219 | $36.91 M | $105.36 M |

27/04/2018 | $0.177773 | $53.22 M | $112.69 M |

28/04/2018 | $0.205868 | $59.07 M | $130.50 M |

29/04/2018 | $0.242808 | $70.45 M | $153.91 M |

30/04/2018 | $0.244566 | $119.03 M | $155.03 M |

01/05/2018 | $0.268507 | $82.32 M | $170.20 M |

02/05/2018 | $0.286638 | $72.56 M | $181.69 M |

03/05/2018 | $0.304721 | $58.36 M | $193.16 M |

04/05/2018 | $0.278216 | $59.90 M | $176.36 M |

05/05/2018 | $0.364335 | $89.16 M | $230.94 M |

06/05/2018 | $0.334069 | $109.25 M | $211.76 M |

07/05/2018 | $0.313607 | $86.83 M | $198.79 M |

08/05/2018 | $0.310998 | $63.78 M | $197.14 M |

09/05/2018 | $0.310108 | $51.99 M | $196.57 M |

10/05/2018 | $0.295294 | $43.64 M | $187.18 M |

11/05/2018 | $0.254335 | $74.07 M | $161.22 M |

12/05/2018 | $0.252778 | $30.95 M | $160.23 M |

13/05/2018 | $0.296869 | $61.65 M | $188.18 M |

14/05/2018 | $0.316887 | $88.06 M | $200.87 M |

15/05/2018 | $0.31103 | $65.58 M | $197.16 M |

16/05/2018 | $0.304601 | $92.29 M | $193.08 M |

17/05/2018 | $0.287082 | $99.01 M | $181.98 M |

18/05/2018 | $0.300795 | $170.77 M | $190.67 M |

19/05/2018 | $0.284371 | $73.47 M | $180.26 M |

20/05/2018 | $0.294461 | $80.03 M | $186.65 M |

21/05/2018 | $0.329893 | $88.39 M | $209.11 M |

22/05/2018 | $0.318563 | $111.03 M | $201.93 M |

23/05/2018 | $0.274901 | $92.16 M | $174.25 M |

24/05/2018 | $0.309179 | $86.83 M | $195.98 M |

25/05/2018 | $0.332669 | $83.29 M | $210.87 M |

26/05/2018 | $0.323181 | $35.89 M | $204.86 M |

27/05/2018 | $0.330366 | $27.27 M | $209.41 M |

28/05/2018 | $0.369613 | $65.76 M | $234.29 M |

29/05/2018 | $0.410384 | $120.41 M | $260.13 M |

30/05/2018 | $0.370741 | $76.08 M | $255.78 M |

31/05/2018 | $0.348649 | $71.25 M | $240.53 M |

01/06/2018 | $0.333011 | $55.69 M | $229.74 M |

02/06/2018 | $0.333121 | $51.75 M | $229.82 M |

04/06/2018 | $0.332081 | $42.97 M | $229.10 M |

05/06/2018 | $0.347828 | $69.68 M | $239.96 M |

06/06/2018 | $0.331947 | $69.02 M | $229.01 M |

07/06/2018 | $0.315233 | $83.36 M | $217.48 M |

08/06/2018 | $0.317437 | $106.27 M | $219.00 M |

09/06/2018 | $0.299306 | $86.11 M | $206.49 M |

10/06/2018 | $0.283047 | $75.28 M | $195.28 M |

11/06/2018 | $0.228236 | $66.66 M | $157.46 M |

12/06/2018 | $0.257702 | $37.93 M | $178.38 M |

13/06/2018 | $0.231419 | $36.27 M | $160.19 M |

14/06/2018 | $0.206986 | $23.80 M | $143.28 M |

15/06/2018 | $0.223608 | $27.77 M | $154.78 M |

16/06/2018 | $0.213894 | $23.31 M | $148.09 M |

17/06/2018 | $0.21657 | $20.84 M | $149.97 M |

18/06/2018 | $0.212078 | $25.07 M | $146.86 M |

19/06/2018 | $0.215931 | $31.52 M | $149.52 M |

20/06/2018 | $0.210386 | $22.49 M | $145.68 M |

21/06/2018 | $0.208631 | $17.30 M | $144.47 M |

22/06/2018 | $0.198206 | $18.17 M | $137.25 M |

23/06/2018 | $0.161944 | $19.32 M | $112.14 M |

24/06/2018 | $0.147795 | $14.45 M | $102.34 M |

25/06/2018 | $0.138573 | $15.92 M | $95.96 M |

26/06/2018 | $0.146923 | $13.29 M | $101.74 M |

27/06/2018 | $0.141774 | $10.19 M | $98.17 M |

28/06/2018 | $0.139371 | $11.52 M | $96.51 M |

29/06/2018 | $0.132854 | $12.95 M | $92.00 M |

30/06/2018 | $0.142494 | $12.34 M | $98.67 M |

01/07/2018 | $0.155004 | $17.64 M | $107.33 M |

02/07/2018 | $0.161487 | $18.07 M | $111.82 M |

03/07/2018 | $0.202958 | $30.55 M | $140.54 M |

04/07/2018 | $0.190275 | $19.36 M | $131.76 M |

05/07/2018 | $0.198774 | $21.10 M | $137.64 M |

06/07/2018 | $0.191398 | $18.01 M | $132.54 M |

07/07/2018 | $0.183871 | $16.65 M | $127.32 M |

08/07/2018 | $0.187249 | $15.30 M | $129.66 M |

09/07/2018 | $0.190931 | $13.12 M | $132.21 M |

10/07/2018 | $0.172864 | $14.41 M | $119.70 M |

11/07/2018 | $0.145558 | $18.14 M | $100.79 M |

12/07/2018 | $0.144912 | $10.67 M | $100.35 M |

13/07/2018 | $0.14005 | $8.07 M | $96.98 M |

14/07/2018 | $0.13768 | $10.09 M | $95.34 M |

15/07/2018 | $0.138887 | $7.09 M | $96.17 M |

16/07/2018 | $0.143517 | $7.32 M | $99.38 M |

17/07/2018 | $0.164601 | $9.88 M | $113.98 M |

18/07/2018 | $0.176434 | $17.32 M | $122.23 M |

19/07/2018 | $0.169649 | $13.36 M | $117.53 M |

20/07/2018 | $0.163886 | $9.88 M | $113.54 M |

21/07/2018 | $0.145783 | $7.79 M | $101.00 M |

22/07/2018 | $0.150446 | $5.08 M | $104.23 M |

23/07/2018 | $0.145575 | $4.48 M | $100.85 M |

24/07/2018 | $0.143021 | $9.27 M | $99.08 M |

25/07/2018 | $0.148871 | $13.22 M | $103.14 M |

26/07/2018 | $0.15407 | $10.51 M | $106.74 M |

27/07/2018 | $0.142892 | $8.20 M | $99.28 M |

28/07/2018 | $0.147074 | $10.26 M | $102.19 M |

29/07/2018 | $0.145337 | $6.70 M | $100.98 M |

30/07/2018 | $0.142829 | $9.10 M | $99.24 M |

31/07/2018 | $0.13723 | $8.84 M | $95.76 M |

01/08/2018 | $0.126986 | $10.89 M | $88.61 M |

02/08/2018 | $0.122272 | $7.07 M | $85.32 M |

03/08/2018 | $0.110296 | $9.09 M | $77.02 M |

04/08/2018 | $0.112595 | $8.79 M | $78.62 M |

05/08/2018 | $0.104835 | $6.98 M | $73.21 M |

06/08/2018 | $0.111016 | $7.21 M | $77.52 M |

07/08/2018 | $0.107502 | $6.09 M | $75.07 M |

08/08/2018 | $0.101607 | $7.14 M | $70.95 M |

09/08/2018 | $0.0870279 | $9.13 M | $60.95 M |

10/08/2018 | $0.094518 | $9.26 M | $66.17 M |

11/08/2018 | $0.088449 | $9.12 M | $61.92 M |

12/08/2018 | $0.0842087 | $8.65 M | $58.95 M |

13/08/2018 | $0.0844372 | $7.38 M | $59.11 M |

14/08/2018 | $0.0764317 | $8.82 M | $53.51 M |

15/08/2018 | $0.0757184 | $6.92 M | $52.61 M |

16/08/2018 | $0.0746124 | $12.28 M | $51.85 M |

17/08/2018 | $0.0765973 | $13.50 M | $53.23 M |

18/08/2018 | $0.0988658 | $14.26 M | $68.70 M |

19/08/2018 | $0.0806294 | $7.77 M | $56.03 M |

20/08/2018 | $0.0851195 | $6.10 M | $59.15 M |

21/08/2018 | $0.0759112 | $4.90 M | $52.75 M |

22/08/2018 | $0.0791193 | $3.89 M | $54.98 M |

23/08/2018 | $0.082643 | $11.43 M | $57.43 M |

24/08/2018 | $0.0949227 | $14.59 M | $65.96 M |

25/08/2018 | $0.113648 | $65.82 M | $78.98 M |

26/08/2018 | $0.103889 | $8.64 M | $72.19 M |

27/08/2018 | $0.098056 | $5.91 M | $68.15 M |

28/08/2018 | $0.102088 | $7.71 M | $70.97 M |

29/08/2018 | $0.105583 | $8.45 M | $73.40 M |

30/08/2018 | $0.102024 | $5.42 M | $70.92 M |

31/08/2018 | $0.0987188 | $5.02 M | $68.63 M |

01/09/2018 | $0.0989093 | $4.52 M | $68.76 M |

02/09/2018 | $0.103354 | $6.41 M | $71.85 M |

03/09/2018 | $0.102645 | $6.27 M | $71.36 M |

04/09/2018 | $0.103582 | $5.66 M | $72.01 M |

05/09/2018 | $0.108909 | $10.14 M | $75.71 M |

06/09/2018 | $0.0843407 | $9.92 M | $58.63 M |

07/09/2018 | $0.0924654 | $6.55 M | $64.28 M |

08/09/2018 | $0.0901395 | $6.61 M | $62.66 M |

09/09/2018 | $0.0849887 | $4.19 M | $59.09 M |

10/09/2018 | $0.0861522 | $4.14 M | $59.90 M |

11/09/2018 | $0.0842728 | $2.53 M | $58.59 M |

12/09/2018 | $0.0800777 | $3.59 M | $55.67 M |

13/09/2018 | $0.0796392 | $4.90 M | $55.37 M |

14/09/2018 | $0.0802728 | $4.11 M | $55.81 M |

15/09/2018 | $0.080148 | $4.67 M | $55.72 M |

16/09/2018 | $0.0808579 | $3.99 M | $56.22 M |

17/09/2018 | $0.0813006 | $3.25 M | $56.52 M |

18/09/2018 | $0.0905696 | $18.30 M | $62.97 M |

19/09/2018 | $0.084118 | $13.74 M | $58.48 M |

20/09/2018 | $0.0940763 | $16.11 M | $65.40 M |

21/09/2018 | $0.0927063 | $10.69 M | $64.55 M |

22/09/2018 | $0.0929918 | $12.49 M | $64.85 M |

23/09/2018 | $0.0907314 | $5.56 M | $63.27 M |

24/09/2018 | $0.0929498 | $5.43 M | $64.82 M |

25/09/2018 | $0.0884746 | $5.52 M | $61.70 M |

26/09/2018 | $0.0911925 | $5.32 M | $63.59 M |

27/09/2018 | $0.0901159 | $5.20 M | $62.84 M |

28/09/2018 | $0.0921678 | $4.93 M | $64.27 M |

29/09/2018 | $0.0906552 | $6.39 M | $63.22 M |

30/09/2018 | $0.100365 | $47.97 M | $69.99 M |

01/10/2018 | $0.105122 | $35.22 M | $73.36 M |

02/10/2018 | $0.104335 | $13.24 M | $73.14 M |

03/10/2018 | $0.100999 | $8.51 M | $71.12 M |

04/10/2018 | $0.101811 | $6.44 M | $71.70 M |

05/10/2018 | $0.116633 | $27.08 M | $82.14 M |

06/10/2018 | $0.114882 | $26.15 M | $80.91 M |

07/10/2018 | $0.114147 | $12.68 M | $80.40 M |

08/10/2018 | $0.127327 | $23.14 M | $90.56 M |

09/10/2018 | $0.140573 | $61.68 M | $107.95 M |

10/10/2018 | $0.131736 | $43.71 M | $100.73 M |

11/10/2018 | $0.116056 | $23.11 M | $88.74 M |

12/10/2018 | $0.110142 | $19.04 M | $84.21 M |

13/10/2018 | $0.116487 | $19.82 M | $89.07 M |

14/10/2018 | $0.118556 | $18.66 M | $90.65 M |

15/10/2018 | $0.115581 | $17.81 M | $88.37 M |

16/10/2018 | $0.12077 | $20.11 M | $92.34 M |

17/10/2018 | $0.125413 | $22.68 M | $95.89 M |

18/10/2018 | $0.122654 | $18.08 M | $93.78 M |

19/10/2018 | $0.118634 | $18.89 M | $90.71 M |

20/10/2018 | $0.119879 | $16.04 M | $91.66 M |

21/10/2018 | $0.122223 | $16.07 M | $93.45 M |

22/10/2018 | $0.111931 | $3.28 M | $85.58 M |

23/10/2018 | $0.107802 | $3.85 M | $82.43 M |

24/10/2018 | $0.104317 | $2.29 M | $79.76 M |

25/10/2018 | $0.10321 | $3.55 M | $78.91 M |

26/10/2018 | $0.0985681 | $3.01 M | $75.37 M |

27/10/2018 | $0.0984342 | $2.48 M | $75.26 M |

28/10/2018 | $0.0939263 | $2.94 M | $71.82 M |

29/10/2018 | $0.0942794 | $2.02 M | $72.09 M |

30/10/2018 | $0.0882771 | $2.50 M | $67.50 M |

31/10/2018 | $0.0878615 | $1.68 M | $67.18 M |

01/11/2018 | $0.0926129 | $2.95 M | $70.81 M |

02/11/2018 | $0.0947414 | $1.64 M | $72.44 M |

03/11/2018 | $0.0916442 | $1.65 M | $70.07 M |

04/11/2018 | $0.0892043 | $1.13 M | $68.21 M |

05/11/2018 | $0.0906758 | $1.81 M | $69.33 M |

06/11/2018 | $0.0881423 | $1.38 M | $67.39 M |

07/11/2018 | $0.0921638 | $2.33 M | $70.47 M |

08/11/2018 | $0.0899675 | $3.16 M | $68.79 M |

09/11/2018 | $0.0920574 | $2.01 M | $70.39 M |

10/11/2018 | $0.0867078 | $1.29 M | $66.30 M |

11/11/2018 | $0.0900442 | $1.43 M | $68.85 M |

12/11/2018 | $0.0871602 | $1.40 M | $66.64 M |

13/11/2018 | $0.0870077 | $3.78 M | $66.53 M |

14/11/2018 | $0.0835918 | $2.40 M | $63.91 M |

15/11/2018 | $0.0666146 | $3.81 M | $50.93 M |

16/11/2018 | $0.0663265 | $3.29 M | $50.71 M |

17/11/2018 | $0.0619489 | $1.54 M | $47.37 M |

18/11/2018 | $0.0661854 | $1.86 M | $50.61 M |

19/11/2018 | $0.0627786 | $1.78 M | $48.00 M |

20/11/2018 | $0.0488412 | $2.65 M | $37.34 M |

21/11/2018 | $0.0451916 | $2.97 M | $34.55 M |

22/11/2018 | $0.0482912 | $998,648 | $36.92 M |

23/11/2018 | $0.047275 | $2.33 M | $36.15 M |

24/11/2018 | $0.0479874 | $1.54 M | $36.69 M |

25/11/2018 | $0.0407045 | $1.04 M | $31.12 M |

26/11/2018 | $0.0449412 | $1.40 M | $34.36 M |

27/11/2018 | $0.0383201 | $1.62 M | $29.30 M |

28/11/2018 | $0.0409767 | $1.10 M | $31.33 M |

29/11/2018 | $0.0425404 | $2.03 M | $32.53 M |

30/11/2018 | $0.0458736755733 | $2.26 M | $35.07 M |

01/12/2018 | $0.0462995911018 | $6.33 M | $35.40 M |

02/12/2018 | $0.0479006275017 | $2.24 M | $36.62 M |

03/12/2018 | $0.0429317548394 | $1.96 M | $32.83 M |

04/12/2018 | $0.0392228409106 | $2.08 M | $31.38 M |

05/12/2018 | $0.0391799170475 | $1.71 M | $31.34 M |

06/12/2018 | $0.0343812144446 | $1.91 M | $27.50 M |

07/12/2018 | $0.0266971582566 | $2.34 M | $21.36 M |

08/12/2018 | $0.0283521788053 | $1.47 M | $22.68 M |

09/12/2018 | $0.0267181969695 | $1.22 M | $21.37 M |

10/12/2018 | $0.0271704587393 | $1.02 M | $21.74 M |

11/12/2018 | $0.0261591232479 | $826,872 | $20.93 M |

12/12/2018 | $0.0252101923096 | $595,236 | $20.17 M |

13/12/2018 | $0.0253074291764 | $403,022 | $20.25 M |

14/12/2018 | $0.0239058830675 | $681,117 | $19.12 M |

15/12/2018 | $0.0233333569883 | $466,992 | $18.67 M |

16/12/2018 | $0.0227657877503 | $664,055 | $18.21 M |

17/12/2018 | $0.0216105254854 | $893,338 | $17.29 M |

18/12/2018 | $0.0239743781491 | $1.64 M | $19.18 M |

19/12/2018 | $0.0252177551778 | $1.45 M | $20.17 M |

20/12/2018 | $0.0243183948061 | $1.85 M | $19.45 M |

21/12/2018 | $0.024541018796 | $3.45 M | $19.63 M |

22/12/2018 | $0.0269902386468 | $7.73 M | $21.59 M |

23/12/2018 | $0.0282131379068 | $3.73 M | $22.57 M |

24/12/2018 | $0.0305872227847 | $3.12 M | $24.47 M |

25/12/2018 | $0.025507917938 | $4.70 M | $20.41 M |

26/12/2018 | $0.0266748532002 | $2.26 M | $21.34 M |

27/12/2018 | $0.0248086219893 | $1.07 M | $19.85 M |

28/12/2018 | $0.0230802391656 | $1.44 M | $18.46 M |

29/12/2018 | $0.025709467266 | $1.37 M | $20.57 M |

30/12/2018 | $0.0250014360436 | $1.29 M | $20.00 M |

31/12/2018 | $0.0250700411293 | $1.01 M | $20.06 M |

01/01/2019 | $0.0242575850709 | $799,996 | $19.41 M |

02/01/2019 | $0.0254233216772 | $874,497 | $20.34 M |

03/01/2019 | $0.0256865178281 | $1.08 M | $20.55 M |

04/01/2019 | $0.0253469759005 | $920,431 | $20.28 M |

05/01/2019 | $0.0265825742484 | $1.02 M | $21.27 M |

06/01/2019 | $0.0265897663149 | $1.64 M | $21.27 M |

07/01/2019 | $0.0275736746603 | $1.29 M | $22.06 M |

08/01/2019 | $0.0262269937535 | $1.03 M | $20.98 M |

09/01/2019 | $0.0270062042939 | $753,405 | $21.60 M |

10/01/2019 | $0.0270110022243 | $1.00 M | $21.61 M |

11/01/2019 | $0.0226754239048 | $1.46 M | $18.14 M |

12/01/2019 | $0.0232453320275 | $738,603 | $18.60 M |

13/01/2019 | $0.02396946493 | $936,604 | $19.18 M |

14/01/2019 | $0.022751415331 | $1.67 M | $18.20 M |

15/01/2019 | $0.0235070867179 | $1.07 M | $18.81 M |

16/01/2019 | $0.0231458274251 | $1.10 M | $18.52 M |

17/01/2019 | $0.0267285557458 | $5.94 M | $21.38 M |

18/01/2019 | $0.0254784060682 | $4.40 M | $20.38 M |

19/01/2019 | $0.0269179080413 | $2.93 M | $21.53 M |

20/01/2019 | $0.0287712145988 | $8.20 M | $23.02 M |

21/01/2019 | $0.0274368310684 | $5.25 M | $21.95 M |

22/01/2019 | $0.0285589614273 | $10.00 M | $22.85 M |

23/01/2019 | $0.0282207605503 | $6.63 M | $22.58 M |

24/01/2019 | $0.0266854944575 | $3.83 M | $21.35 M |

25/01/2019 | $0.0276701385481 | $2.48 M | $22.14 M |

26/01/2019 | $0.0273586226879 | $2.01 M | $21.89 M |

27/01/2019 | $0.027154460928 | $2.10 M | $21.72 M |

28/01/2019 | $0.023755330764 | $2.60 M | $19.00 M |

29/01/2019 | $0.0231016151933 | $2.08 M | $18.48 M |

30/01/2019 | $0.0235057065193 | $1.20 M | $18.80 M |

31/01/2019 | $0.02453944229 | $3.78 M | $19.63 M |

01/02/2019 | $0.0217844627683 | $1.59 M | $17.43 M |

02/02/2019 | $0.0228358904705 | $1.75 M | $18.27 M |

03/02/2019 | $0.0226725238636 | $1.34 M | $18.14 M |

04/02/2019 | $0.0223069409592 | $1.20 M | $17.85 M |

05/02/2019 | $0.0227533985824 | $1.08 M | $18.20 M |

06/02/2019 | $0.0222212408006 | $1.39 M | $17.78 M |

07/02/2019 | $0.0222248865175 | $939,185 | $17.78 M |

08/02/2019 | $0.0225333017812 | $1.17 M | $18.03 M |

09/02/2019 | $0.0239049730371 | $2.18 M | $19.12 M |

10/02/2019 | $0.0243513102284 | $1.07 M | $19.48 M |

11/02/2019 | $0.0261644408774 | $3.63 M | $20.93 M |

12/02/2019 | $0.025244157248 | $1.96 M | $20.20 M |

13/02/2019 | $0.0253328262276 | $1.42 M | $20.27 M |

14/02/2019 | $0.0255246591199 | $1.70 M | $20.42 M |

15/02/2019 | $0.0255497087078 | $2.69 M | $20.44 M |

16/02/2019 | $0.0257981046481 | $1.91 M | $20.64 M |

17/02/2019 | $0.02624584043 | $1.80 M | $21.00 M |

18/02/2019 | $0.0263635183508 | $1.95 M | $21.09 M |

19/02/2019 | $0.0273988545896 | $2.20 M | $21.92 M |

19/02/2019 | $0.0266929674152 | $2.39 M | $21.35 M |

20/02/2019 | $0.0269908608173 | $1.67 M | $21.59 M |