Bezant current price is $0.045957 with a marketcap of $22.58 M. Its price is -7.36% down in last 24 hours.


  • bezant
    Bezant(BZNT)
  • Price
    $0.045957
  • 1h %
    -0.29%
  • 24h %
    -7.36%
  • 7d %
    -16.54%
  • Market Cap
    $22.58 M
  • Volume
    $618,933
  • Available Supply
    491.37 M BZNT
  • Rank
    197



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/05/2018 $0.187602 $1.80 M $0
12/05/2018 $0.184009 $500,546 $0
13/05/2018 $0.196278 $579,529 $0
14/05/2018 $0.174213 $262,044 $0
15/05/2018 $0.182667 $272,012 $0
16/05/2018 $0.184276 $494,985 $0
17/05/2018 $0.164702 $422,200 $0
18/05/2018 $0.169815 $459,125 $0
19/05/2018 $0.176749 $227,404 $0
20/05/2018 $0.16774 $253,497 $0
21/05/2018 $0.17149 $245,634 $0
22/05/2018 $0.151734 $167,909 $0
23/05/2018 $0.123138 $181,836 $0
24/05/2018 $0.132039 $139,935 $0
25/05/2018 $0.153518 $579,711 $0
26/05/2018 $0.150761 $295,286 $0
27/05/2018 $0.138653 $289,174 $0
28/05/2018 $0.12666 $175,068 $0
29/05/2018 $0.14219 $139,424 $0
30/05/2018 $0.138712 $1.35 M $0
31/05/2018 $0.133627 $1.45 M $0
01/06/2018 $0.134853 $1.60 M $0
02/06/2018 $0.135989 $159,228 $0
03/06/2018 $0.129432 $131,303 $0
04/06/2018 $0.132556 $1.03 M $0
05/06/2018 $0.126834 $1.34 M $0
06/06/2018 $0.131135 $1.46 M $0
07/06/2018 $0.124504 $1.43 M $0
08/06/2018 $0.122685 $1.41 M $0
09/06/2018 $0.111157 $1.21 M $0
10/06/2018 $0.0846125 $991,582 $0
11/06/2018 $0.100026 $2.55 M $0
12/06/2018 $0.0912779 $3.62 M $0
13/06/2018 $0.0850883 $3.08 M $0
14/06/2018 $0.091417 $3.45 M $0
15/06/2018 $0.0824471 $3.32 M $0
16/06/2018 $0.0944633 $3.29 M $0
17/06/2018 $0.089999 $3.04 M $0
18/06/2018 $0.0916204 $3.34 M $0
19/06/2018 $0.094171 $3.61 M $0
20/06/2018 $0.0937766 $3.39 M $0
21/06/2018 $0.0952784 $3.14 M $0
22/06/2018 $0.0826475 $2.45 M $0
23/06/2018 $0.0900124 $2.47 M $0
24/06/2018 $0.0773257 $1.94 M $0
25/06/2018 $0.0788361 $2.44 M $0
26/06/2018 $0.0805103 $2.30 M $0
27/06/2018 $0.0826821 $1.33 M $0
28/06/2018 $0.0759907 $1.11 M $0
29/06/2018 $0.0690167 $737,270 $16.35 M
30/06/2018 $0.0722219 $342,752 $17.11 M
01/07/2018 $0.0743256 $650,848 $17.61 M
02/07/2018 $0.0898549 $677,608 $21.29 M
03/07/2018 $0.0825004 $700,705 $19.54 M
04/07/2018 $0.100109 $1.02 M $34.10 M
05/07/2018 $0.0939021 $895,406 $31.98 M
06/07/2018 $0.0851289 $1.20 M $20.42 M
07/07/2018 $0.0798311 $1.30 M $19.15 M
08/07/2018 $0.0862064 $779,994 $20.68 M
09/07/2018 $0.0816718 $1.07 M $19.59 M
10/07/2018 $0.0705019 $409,061 $16.91 M
11/07/2018 $0.0519475 $652,436 $12.46 M
12/07/2018 $0.0570968 $727,848 $13.70 M
13/07/2018 $0.0548439 $1.40 M $13.16 M
14/07/2018 $0.0542371 $1.38 M $13.01 M
15/07/2018 $0.057505 $1.96 M $13.79 M
16/07/2018 $0.0591717 $921,135 $14.19 M
17/07/2018 $0.0589671 $1.13 M $14.15 M
18/07/2018 $0.0578579 $954,911 $13.88 M
19/07/2018 $0.0571645 $1.84 M $13.71 M
20/07/2018 $0.054703 $1.48 M $13.12 M
21/07/2018 $0.052219 $1.32 M $12.53 M
22/07/2018 $0.0574296 $1.67 M $13.78 M
23/07/2018 $0.049869 $1.36 M $11.96 M
24/07/2018 $0.0491592 $1.56 M $11.79 M
25/07/2018 $0.0434714 $1.27 M $10.43 M
26/07/2018 $0.0429224 $1.64 M $10.30 M
27/07/2018 $0.0423737 $1.63 M $10.16 M
28/07/2018 $0.0394628 $1.34 M $9.47 M
29/07/2018 $0.0389215 $1.36 M $9.34 M
30/07/2018 $0.0406358 $1.65 M $9.75 M
31/07/2018 $0.0366611 $1.66 M $8.79 M
01/08/2018 $0.0368859 $1.60 M $8.85 M
02/08/2018 $0.0370884 $1.39 M $8.90 M
03/08/2018 $0.0366102 $1.29 M $8.78 M
04/08/2018 $0.0363742 $1.22 M $8.73 M
05/08/2018 $0.0368395 $1.57 M $8.84 M
06/08/2018 $0.0355356 $1.74 M $8.52 M
07/08/2018 $0.0303752 $1.31 M $7.29 M
08/08/2018 $0.0330638 $1.28 M $7.93 M
09/08/2018 $0.0350897 $1.37 M $8.42 M
10/08/2018 $0.0281568 $1.34 M $6.76 M
11/08/2018 $0.0269874 $872,952 $6.48 M
12/08/2018 $0.0296451 $937,057 $7.11 M
13/08/2018 $0.0242251 $980,061 $5.81 M
14/08/2018 $0.0203457 $324,401 $4.88 M
15/08/2018 $0.0219653 $270,372 $5.27 M
16/08/2018 $0.0227193 $254,544 $5.45 M
17/08/2018 $0.0259155 $299,994 $6.22 M
18/08/2018 $0.0258547 $278,497 $6.21 M
19/08/2018 $0.0258113 $306,541 $6.20 M
20/08/2018 $0.0244743 $303,923 $5.88 M
21/08/2018 $0.0200127 $247,202 $4.81 M
22/08/2018 $0.0217351 $294,996 $5.22 M
23/08/2018 $0.0250849 $290,290 $6.03 M
24/08/2018 $0.0255745 $326,896 $6.14 M
25/08/2018 $0.0260905 $322,814 $6.27 M
26/08/2018 $0.0270192 $301,624 $6.49 M
27/08/2018 $0.0254046 $292,045 $6.10 M
28/08/2018 $0.0258902 $246,726 $6.62 M
29/08/2018 $0.0248041 $263,347 $6.52 M
30/08/2018 $0.024729 $248,260 $6.90 M
31/08/2018 $0.0210304 $212,626 $5.87 M
01/09/2018 $0.0231863 $234,221 $6.47 M
02/09/2018 $0.0230296 $213,789 $6.42 M
03/09/2018 $0.0223564 $230,834 $6.27 M
04/09/2018 $0.0233596 $233,369 $6.55 M
05/09/2018 $0.0188365 $206,993 $5.29 M
06/09/2018 $0.0191286 $206,444 $5.37 M
07/09/2018 $0.018428 $188,253 $5.17 M
08/09/2018 $0.0153958 $125,456 $4.32 M
09/09/2018 $0.015361 $155,713 $4.31 M
10/09/2018 $0.0158927 $116,451 $4.46 M
11/09/2018 $0.0147323 $161,226 $4.13 M
12/09/2018 $0.0149012 $267,307 $4.18 M
13/09/2018 $0.0168464 $334,767 $4.76 M
15/09/2018 $0.0176901 $260,556 $5.36 M
16/09/2018 $0.0189938 $294,927 $5.75 M
17/09/2018 $0.018148 $414,972 $5.50 M
18/09/2018 $0.0148229 $310,483 $4.49 M
19/09/2018 $0.0146639 $300,618 $4.44 M
20/09/2018 $0.0149378 $323,397 $4.53 M
21/09/2018 $0.0147538 $322,958 $4.50 M
22/09/2018 $0.0181219 $426,318 $7.34 M
23/09/2018 $0.0178514 $414,410 $7.24 M
24/09/2018 $0.018091 $383,865 $7.33 M
25/09/2018 $0.0166268 $362,723 $6.74 M
26/09/2018 $0.0155077 $239,802 $6.29 M
27/09/2018 $0.0150106 $214,859 $6.08 M
28/09/2018 $0.0153133 $326,715 $6.21 M
29/09/2018 $0.0151711 $311,617 $6.17 M
30/09/2018 $0.016 $301,767 $6.50 M
01/10/2018 $0.0159391 $219,774 $6.48 M
02/10/2018 $0.0191817 $310,544 $7.80 M
03/10/2018 $0.0157651 $366,185 $6.38 M
04/10/2018 $0.015855 $307,213 $6.50 M
05/10/2018 $0.0152049 $360,618 $6.24 M
06/10/2018 $0.0155004 $274,498 $6.36 M
07/10/2018 $0.0160145 $285,540 $6.57 M
08/10/2018 $0.016405 $295,630 $6.73 M
09/10/2018 $0.0191668 $517,149 $7.88 M
10/10/2018 $0.0199412 $515,304 $8.20 M
11/10/2018 $0.0240511 $806,756 $9.89 M
12/10/2018 $0.0206987 $813,612 $8.51 M
13/10/2018 $0.0211636 $481,964 $8.70 M
14/10/2018 $0.0205586 $425,644 $8.45 M
15/10/2018 $0.0200819 $372,526 $8.26 M
16/10/2018 $0.0215832 $477,776 $8.87 M
17/10/2018 $0.0218333 $455,419 $8.98 M
18/10/2018 $0.0247764 $498,313 $10.19 M
19/10/2018 $0.0268896 $552,944 $11.06 M
20/10/2018 $0.0281678 $715,348 $11.58 M
21/10/2018 $0.0365862 $953,865 $15.04 M
22/10/2018 $0.0396006 $1.15 M $16.32 M
23/10/2018 $0.0367555 $1.19 M $15.13 M
24/10/2018 $0.0317087 $1.00 M $13.05 M
25/10/2018 $0.0322258 $869,930 $13.26 M
26/10/2018 $0.0327523 $1.01 M $13.48 M
27/10/2018 $0.0348828 $1.13 M $14.36 M
28/10/2018 $0.0383927 $1.24 M $15.80 M
29/10/2018 $0.0365564 $1.23 M $15.04 M
30/10/2018 $0.0346979 $1.15 M $14.28 M
31/10/2018 $0.0350449 $1.15 M $14.43 M
01/11/2018 $0.0356364 $1.18 M $14.67 M
02/11/2018 $0.0388669 $1.16 M $16.11 M
03/11/2018 $0.0412908 $1.28 M $17.43 M
04/11/2018 $0.0423884 $1.33 M $17.90 M
05/11/2018 $0.0451549 $1.57 M $19.06 M
06/11/2018 $0.0530491 $1.49 M $22.57 M
07/11/2018 $0.0651473 $1.94 M $27.92 M
08/11/2018 $0.0745207 $3.30 M $32.61 M
09/11/2018 $0.0563449 $1.78 M $27.30 M
10/11/2018 $0.0498366 $802,795 $24.16 M
11/11/2018 $0.051271 $664,553 $24.96 M
12/11/2018 $0.0490948 $659,068 $23.90 M
12/11/2018 $0.044962 $667,685 $22.09 M
13/11/2018 $0.0459652087706 $621,193 $22.59 M