BitShares current price is $0.088724 with a marketcap of $237.06 M. Its price is 4.61% down in last 24 hours.

BitShares(BTS)
 Price $0.088724

1h %
0.31%

24h %
4.61%

7d %
10.48%
 Market Cap $237.06 M
 Volume $4.70 M
 Available Supply 2.67 B BTS
 Rank 35
Loading Chart...
More Info About Coin
A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.
Historical Data
Date  Price  Volume  Market Cap 

13/11/2017  $0.0805433  $5.16 M  $209.57 M 
14/11/2017  $0.0835126  $2.58 M  $217.30 M 
15/11/2017  $0.0874223  $3.86 M  $227.48 M 
16/11/2017  $0.0911209  $3.42 M  $237.10 M 
17/11/2017  $0.0909345  $6.39 M  $236.63 M 
18/11/2017  $0.102446  $8.15 M  $266.59 M 
19/11/2017  $0.101123  $5.12 M  $263.15 M 
20/11/2017  $0.123242  $10.42 M  $320.72 M 
21/11/2017  $0.145825  $29.53 M  $379.49 M 
22/11/2017  $0.134889  $9.74 M  $351.04 M 
23/11/2017  $0.139002  $8.38 M  $361.75 M 
24/11/2017  $0.133673  $6.76 M  $347.89 M 
25/11/2017  $0.134003  $9.92 M  $348.76 M 
26/11/2017  $0.140168  $12.31 M  $364.82 M 
27/11/2017  $0.147674  $27.36 M  $384.38 M 
28/11/2017  $0.160921  $51.82 M  $418.88 M 
29/11/2017  $0.154295  $44.42 M  $401.65 M 
30/11/2017  $0.130724  $19.26 M  $340.30 M 
01/12/2017  $0.142648  $11.71 M  $371.36 M 
02/12/2017  $0.138986  $11.08 M  $361.84 M 
03/12/2017  $0.146392  $9.93 M  $381.14 M 
04/12/2017  $0.172457  $21.91 M  $449.02 M 
05/12/2017  $0.169061  $16.99 M  $440.20 M 
06/12/2017  $0.202956  $34.31 M  $528.48 M 
07/12/2017  $0.166683  $38.02 M  $434.04 M 
08/12/2017  $0.18155  $24.90 M  $472.77 M 
09/12/2017  $0.177951  $18.09 M  $463.43 M 
10/12/2017  $0.167162  $13.33 M  $435.35 M 
11/12/2017  $0.174261  $12.07 M  $453.86 M 
12/12/2017  $0.20011  $21.93 M  $521.21 M 
13/12/2017  $0.226549  $41.23 M  $590.10 M 
14/12/2017  $0.273135  $43.57 M  $711.48 M 
15/12/2017  $0.39259  $115.30 M  $1.02 B 
16/12/2017  $0.432575  $98.43 M  $1.13 B 
17/12/2017  $0.397473  $56.81 M  $1.04 B 
18/12/2017  $0.429504  $60.57 M  $1.12 B 
19/12/2017  $0.478304  $83.59 M  $1.25 B 
20/12/2017  $0.616498  $135.50 M  $1.61 B 
21/12/2017  $0.587138  $91.22 M  $1.53 B 
22/12/2017  $0.470857  $122.48 M  $1.23 B 
23/12/2017  $0.62167  $75.80 M  $1.62 B 
24/12/2017  $0.524068  $63.82 M  $1.37 B 
25/12/2017  $0.634648  $83.78 M  $1.65 B 
26/12/2017  $0.606256  $64.54 M  $1.58 B 
27/12/2017  $0.564049  $31.61 M  $1.47 B 
28/12/2017  $0.485213  $51.60 M  $1.26 B 
29/12/2017  $0.578728  $66.73 M  $1.51 B 
30/12/2017  $0.601827  $101.10 M  $1.57 B 
31/12/2017  $0.657916  $51.16 M  $1.71 B 
01/01/2018  $0.731518  $65.55 M  $1.91 B 
02/01/2018  $0.791391  $128.06 M  $2.06 B 
03/01/2018  $0.879191  $96.63 M  $2.29 B 
04/01/2018  $0.879489  $81.97 M  $2.29 B 
05/01/2018  $0.752603  $73.52 M  $1.96 B 
06/01/2018  $0.826124  $58.39 M  $2.15 B 
07/01/2018  $0.79419  $54.58 M  $2.07 B 
08/01/2018  $0.734403  $71.09 M  $1.91 B 
09/01/2018  $0.7114  $64.80 M  $1.85 B 
10/01/2018  $0.645399  $118.55 M  $1.68 B 
11/01/2018  $0.630262  $61.91 M  $1.64 B 
12/01/2018  $0.630896  $50.12 M  $1.64 B 
13/01/2018  $0.606065  $37.86 M  $1.58 B 
14/01/2018  $0.534616  $76.20 M  $1.39 B 
15/01/2018  $0.550621  $50.94 M  $1.44 B 
16/01/2018  $0.377063  $51.15 M  $983.05 M 
17/01/2018  $0.269842  $102.00 M  $703.54 M 
18/01/2018  $0.361366  $74.64 M  $942.19 M 
19/01/2018  $0.369515  $49.74 M  $963.40 M 
20/01/2018  $0.438191  $51.04 M  $1.14 B 
21/01/2018  $0.347096  $50.27 M  $904.99 M 
22/01/2018  $0.322941  $43.04 M  $842.03 M 
23/01/2018  $0.325139  $54.09 M  $847.77 M 
24/01/2018  $0.386496  $50.58 M  $1.01 B 
25/01/2018  $0.426699  $70.04 M  $1.11 B 
26/01/2018  $0.45601  $54.90 M  $1.19 B 
27/01/2018  $0.514297  $65.98 M  $1.34 B 
28/01/2018  $0.526415  $43.40 M  $1.37 B 
29/01/2018  $0.474224  $24.58 M  $1.24 B 
30/01/2018  $0.381176  $39.15 M  $993.92 M 
31/01/2018  $0.40703  $32.88 M  $1.06 B 
01/02/2018  $0.388568  $46.20 M  $1.01 B 
02/02/2018  $0.309979  $61.61 M  $808.37 M 
03/02/2018  $0.333628  $22.75 M  $870.04 M 
04/02/2018  $0.284378  $19.11 M  $741.61 M 
05/02/2018  $0.203891  $87.25 M  $531.77 M 
06/02/2018  $0.210987  $88.34 M  $550.29 M 
07/02/2018  $0.239421  $51.90 M  $624.47 M 
08/02/2018  $0.234609  $30.50 M  $611.94 M 
09/02/2018  $0.260618  $29.07 M  $679.80 M 
10/02/2018  $0.241474  $29.19 M  $629.88 M 
11/02/2018  $0.246152  $22.18 M  $642.10 M 
12/02/2018  $0.245901  $14.28 M  $641.46 M 
13/02/2018  $0.239343  $15.58 M  $624.37 M 
14/02/2018  $0.264028  $23.52 M  $688.79 M 
15/02/2018  $0.272075  $20.00 M  $709.77 M 
16/02/2018  $0.266531  $17.37 M  $695.33 M 
17/02/2018  $0.281611  $21.22 M  $734.69 M 
18/02/2018  $0.270435  $18.47 M  $705.55 M 
19/02/2018  $0.267519  $12.76 M  $697.96 M 
20/02/2018  $0.254585  $18.42 M  $664.23 M 
21/02/2018  $0.226305  $21.05 M  $590.46 M 
22/02/2018  $0.221121  $24.66 M  $576.95 M 
23/02/2018  $0.223403  $13.49 M  $582.92 M 
24/02/2018  $0.214141  $11.46 M  $558.76 M 
25/02/2018  $0.21434  $7.05 M  $559.28 M 
26/02/2018  $0.219133  $6.38 M  $571.79 M 
27/02/2018  $0.223823  $10.87 M  $584.08 M 
28/02/2018  $0.227237  $15.39 M  $593.01 M 
01/03/2018  $0.243417  $21.45 M  $635.25 M 
02/03/2018  $0.23444  $11.12 M  $611.81 M 
03/03/2018  $0.211129  $16.97 M  $551.00 M 
04/03/2018  $0.219784  $8.80 M  $573.61 M 
05/03/2018  $0.221565  $9.57 M  $578.28 M 
06/03/2018  $0.196688  $17.74 M  $513.37 M 
07/03/2018  $0.176509  $20.49 M  $460.72 M 
08/03/2018  $0.164678  $12.50 M  $429.85 M 
09/03/2018  $0.162484  $10.82 M  $424.14 M 
10/03/2018  $0.164626  $8.72 M  $429.75 M 
11/03/2018  $0.169768  $9.16 M  $443.19 M 
12/03/2018  $0.159705  $6.63 M  $416.93 M 
13/03/2018  $0.162594  $5.33 M  $424.49 M 
14/03/2018  $0.144571  $7.42 M  $377.45 M 
15/03/2018  $0.148143  $11.36 M  $386.79 M 
16/03/2018  $0.150546  $8.09 M  $393.08 M 
17/03/2018  $0.140483  $4.44 M  $366.82 M 
18/03/2018  $0.126028  $9.88 M  $329.09 M 
19/03/2018  $0.145782  $9.55 M  $380.68 M 
20/03/2018  $0.165739  $12.03 M  $432.81 M 
21/03/2018  $0.158561  $9.40 M  $414.08 M 
22/03/2018  $0.158388  $8.14 M  $413.64 M 
23/03/2018  $0.165591  $6.12 M  $432.47 M 
24/03/2018  $0.164775  $6.04 M  $430.35 M 
25/03/2018  $0.164979  $5.87 M  $430.90 M 
26/03/2018  $0.144654  $5.39 M  $377.83 M 
27/03/2018  $0.14717  $6.87 M  $384.42 M 
28/03/2018  $0.141658  $4.48 M  $370.03 M 
29/03/2018  $0.130538  $6.99 M  $341.00 M 
30/03/2018  $0.127194  $9.79 M  $332.27 M 
31/03/2018  $0.127476  $4.59 M  $333.02 M 
01/04/2018  $0.129779  $5.06 M  $339.05 M 
02/04/2018  $0.149345  $14.44 M  $390.18 M 
03/04/2018  $0.153789  $16.00 M  $401.81 M 
04/04/2018  $0.140184  $7.55 M  $366.29 M 
05/04/2018  $0.143359  $8.13 M  $374.63 M 
06/04/2018  $0.138208  $8.51 M  $361.21 M 
07/04/2018  $0.144997  $6.93 M  $378.99 M 
08/04/2018  $0.143567  $6.32 M  $375.30 M 
09/04/2018  $0.13785  $8.91 M  $360.39 M 
10/04/2018  $0.14277  $6.67 M  $373.30 M 
11/04/2018  $0.150133  $9.16 M  $392.59 M 
12/04/2018  $0.170599  $25.89 M  $446.16 M 
13/04/2018  $0.191295  $31.10 M  $500.34 M 
14/04/2018  $0.187424  $23.06 M  $490.27 M 
15/04/2018  $0.228613  $59.90 M  $598.09 M 
16/04/2018  $0.209356  $23.41 M  $547.77 M 
17/04/2018  $0.213583  $16.31 M  $558.88 M 
18/04/2018  $0.227768  $20.69 M  $596.00 M 
19/04/2018  $0.23864  $23.57 M  $624.60 M 
20/04/2018  $0.269965  $41.69 M  $706.66 M 
21/04/2018  $0.257466  $53.33 M  $674.02 M 
22/04/2018  $0.266866  $37.97 M  $698.63 M 
23/04/2018  $0.267941  $21.25 M  $701.55 M 
24/04/2018  $0.298327  $31.75 M  $781.16 M 
25/04/2018  $0.262749  $57.17 M  $688.11 M 
26/04/2018  $0.269878  $26.94 M  $706.86 M 
27/04/2018  $0.269314  $20.42 M  $705.47 M 
28/04/2018  $0.283163  $18.87 M  $741.83 M 
29/04/2018  $0.325516  $57.92 M  $852.88 M 
30/04/2018  $0.384439  $104.17 M  $1.01 B 
01/05/2018  $0.354228  $51.34 M  $928.32 M 
02/05/2018  $0.36616  $25.17 M  $959.69 M 
03/05/2018  $0.36506  $33.93 M  $956.92 M 
04/05/2018  $0.352539  $27.25 M  $924.20 M 
05/05/2018  $0.350915  $22.69 M  $920.04 M 
06/05/2018  $0.323883  $47.14 M  $849.24 M 
07/05/2018  $0.312191  $39.67 M  $818.58 M 
08/05/2018  $0.3118  $19.81 M  $817.76 M 
09/05/2018  $0.308624  $20.02 M  $809.52 M 
10/05/2018  $0.295029  $17.95 M  $773.95 M 
11/05/2018  $0.245313  $69.30 M  $643.60 M 
12/05/2018  $0.231507  $45.51 M  $607.44 M 
13/05/2018  $0.25726  $28.81 M  $675.09 M 
14/05/2018  $0.257261  $23.26 M  $675.17 M 
15/05/2018  $0.259247  $19.97 M  $680.45 M 
16/05/2018  $0.245922  $18.09 M  $645.55 M 
17/05/2018  $0.255057  $17.46 M  $669.60 M 
18/05/2018  $0.253266  $14.41 M  $664.97 M 
19/05/2018  $0.261983  $14.05 M  $687.93 M 
20/05/2018  $0.268745  $10.49 M  $705.76 M 
21/05/2018  $0.251609  $12.97 M  $660.84 M 
22/05/2018  $0.234898  $12.40 M  $617.01 M 
23/05/2018  $0.194328  $36.03 M  $510.50 M 
24/05/2018  $0.202096  $29.55 M  $530.97 M 
25/05/2018  $0.193199  $11.67 M  $507.65 M 
26/05/2018  $0.202636  $9.25 M  $532.50 M 
27/05/2018  $0.200579  $11.73 M  $527.16 M 
28/05/2018  $0.191621  $14.73 M  $503.67 M 
29/05/2018  $0.200726  $16.36 M  $527.66 M 
30/05/2018  $0.193464  $13.58 M  $508.62 M 
31/05/2018  $0.200422  $12.40 M  $526.97 M 
01/06/2018  $0.204512  $16.13 M  $537.78 M 
02/06/2018  $0.223938  $19.48 M  $588.93 M 
03/06/2018  $0.234795  $31.88 M  $617.55 M 
04/06/2018  $0.223795  $20.22 M  $588.63 M 
05/06/2018  $0.227022  $19.36 M  $597.24 M 
06/06/2018  $0.217717  $16.77 M  $572.82 M 
07/06/2018  $0.217869  $12.28 M  $573.29 M 
08/06/2018  $0.212983  $12.17 M  $560.49 M 
09/06/2018  $0.210391  $10.45 M  $553.73 M 
10/06/2018  $0.173095  $30.47 M  $455.62 M 
11/06/2018  $0.163325  $25.04 M  $429.95 M 
12/06/2018  $0.153653  $15.41 M  $404.53 M 
13/06/2018  $0.152549  $18.18 M  $401.67 M 
14/06/2018  $0.166238  $18.83 M  $437.76 M 
15/06/2018  $0.159595  $9.15 M  $420.31 M 
16/06/2018  $0.162249  $7.78 M  $427.34 M 
17/06/2018  $0.161571  $5.34 M  $425.60 M 
18/06/2018  $0.164993  $7.16 M  $434.67 M 
19/06/2018  $0.161902  $6.10 M  $426.57 M 
20/06/2018  $0.161948  $6.31 M  $426.73 M 
21/06/2018  $0.159948  $5.21 M  $421.51 M 
22/06/2018  $0.13558  $14.52 M  $357.33 M 
23/06/2018  $0.136388  $8.83 M  $359.50 M 
24/06/2018  $0.137006  $21.44 M  $361.17 M 
25/06/2018  $0.140664  $8.50 M  $370.85 M 
26/06/2018  $0.135416  $6.14 M  $357.05 M 
27/06/2018  $0.133798  $6.17 M  $352.82 M 
28/06/2018  $0.132355  $3.71 M  $349.05 M 
29/06/2018  $0.127192  $7.57 M  $335.46 M 
30/06/2018  $0.137401  $7.20 M  $362.39 M 
01/07/2018  $0.139562  $5.96 M  $368.12 M 
02/07/2018  $0.154658  $12.40 M  $407.98 M 
03/07/2018  $0.162272  $20.25 M  $428.11 M 
04/07/2018  $0.170202  $18.05 M  $449.08 M 
05/07/2018  $0.166206  $15.76 M  $438.59 M 
06/07/2018  $0.16929  $12.03 M  $446.77 M 
07/07/2018  $0.168951  $8.36 M  $445.91 M 
08/07/2018  $0.183629  $8.41 M  $484.65 M 
09/07/2018  $0.183113  $8.70 M  $483.28 M 
10/07/2018  $0.166021  $24.76 M  $438.33 M 
11/07/2018  $0.157141  $19.72 M  $414.93 M 
12/07/2018  $0.151759  $11.69 M  $400.77 M 
13/07/2018  $0.157226  $14.89 M  $415.25 M 
14/07/2018  $0.163495  $7.55 M  $431.85 M 
15/07/2018  $0.177397  $15.35 M  $468.62 M 
16/07/2018  $0.201729  $26.68 M  $532.96 M 
17/07/2018  $0.220654  $32.90 M  $583.03 M 
18/07/2018  $0.217534  $30.50 M  $574.86 M 
19/07/2018  $0.223542  $29.78 M  $590.79 M 
20/07/2018  $0.194103  $9.87 M  $513.06 M 
21/07/2018  $0.203507  $6.63 M  $537.98 M 
22/07/2018  $0.202375  $4.85 M  $535.05 M 
23/07/2018  $0.201625  $7.14 M  $533.13 M 
24/07/2018  $0.208856  $15.08 M  $552.31 M 
25/07/2018  $0.208297  $12.82 M  $550.82 M 
26/07/2018  $0.20573  $9.30 M  $544.10 M 
27/07/2018  $0.198033  $22.13 M  $523.80 M 
28/07/2018  $0.192953  $12.07 M  $510.42 M 
29/07/2018  $0.194714  $8.61 M  $515.14 M 
30/07/2018  $0.178316  $13.44 M  $471.81 M 
31/07/2018  $0.164674  $22.81 M  $435.74 M 
01/08/2018  $0.161418  $6.37 M  $427.13 M 
02/08/2018  $0.161861  $6.28 M  $428.30 M 
03/08/2018  $0.161858  $7.08 M  $428.29 M 
04/08/2018  $0.155957  $7.90 M  $412.89 M 
05/08/2018  $0.160228  $6.74 M  $424.25 M 
06/08/2018  $0.15681  $5.93 M  $415.25 M 
07/08/2018  $0.155767  $7.79 M  $412.54 M 
08/08/2018  $0.128374  $33.00 M  $340.03 M 
09/08/2018  $0.132602  $20.01 M  $351.27 M 
10/08/2018  $0.121802  $12.35 M  $322.70 M 
11/08/2018  $0.118511  $12.89 M  $314.02 M 
12/08/2018  $0.117424  $6.58 M  $311.18 M 
13/08/2018  $0.111094  $7.87 M  $294.44 M 
14/08/2018  $0.0928276  $20.56 M  $246.06 M 
15/08/2018  $0.101125  $10.21 M  $268.08 M 
16/08/2018  $0.0981711  $6.96 M  $260.28 M 
17/08/2018  $0.114809  $12.28 M  $304.43 M 
18/08/2018  $0.110664  $14.46 M  $293.48 M 
19/08/2018  $0.1124  $15.33 M  $298.12 M 
20/08/2018  $0.108339  $5.35 M  $287.38 M 
21/08/2018  $0.104481  $7.11 M  $277.18 M 
22/08/2018  $0.0999194  $6.90 M  $265.11 M 
23/08/2018  $0.105352  $4.80 M  $279.55 M 
24/08/2018  $0.106713  $3.80 M  $283.18 M 
25/08/2018  $0.107145  $4.45 M  $284.36 M 
26/08/2018  $0.105607  $3.64 M  $280.30 M 
27/08/2018  $0.10874  $4.45 M  $288.64 M 
28/08/2018  $0.119157  $10.09 M  $316.31 M 
29/08/2018  $0.11908  $8.87 M  $316.13 M 
30/08/2018  $0.112344  $6.10 M  $298.28 M 
31/08/2018  $0.116802  $5.99 M  $310.14 M 
01/09/2018  $0.126436  $8.40 M  $335.75 M 
02/09/2018  $0.122391  $8.45 M  $325.03 M 
03/09/2018  $0.122244  $5.31 M  $324.67 M 
04/09/2018  $0.121695  $5.45 M  $323.24 M 
05/09/2018  $0.106755  $12.01 M  $283.58 M 
06/09/2018  $0.102939  $10.81 M  $273.46 M 
07/09/2018  $0.104037  $8.98 M  $276.38 M 
08/09/2018  $0.0989835  $8.14 M  $262.95 M 
09/09/2018  $0.102618  $8.09 M  $272.61 M 
10/09/2018  $0.0999108  $8.07 M  $265.41 M 
11/09/2018  $0.100606  $7.69 M  $267.26 M 
12/09/2018  $0.0981156  $8.91 M  $260.65 M 
13/09/2018  $0.102944  $9.76 M  $273.47 M 
14/09/2018  $0.110316  $12.60 M  $293.06 M 
15/09/2018  $0.11823  $9.26 M  $314.32 M 
16/09/2018  $0.1181  $6.56 M  $314.00 M 
17/09/2018  $0.110099  $6.94 M  $292.75 M 
18/09/2018  $0.115204  $7.28 M  $306.35 M 
19/09/2018  $0.11536  $5.23 M  $306.79 M 
20/09/2018  $0.120838  $5.87 M  $321.39 M 
21/09/2018  $0.126835  $11.23 M  $337.37 M 
22/09/2018  $0.123231  $11.02 M  $327.81 M 
23/09/2018  $0.124602  $7.88 M  $331.48 M 
24/09/2018  $0.117563  $7.94 M  $312.78 M 
25/09/2018  $0.111604  $8.21 M  $296.95 M 
26/09/2018  $0.114591  $5.36 M  $304.92 M 
27/09/2018  $0.118323  $5.88 M  $314.88 M 
28/09/2018  $0.114116  $5.15 M  $303.71 M 
29/09/2018  $0.114316  $6.78 M  $304.27 M 
30/09/2018  $0.114118  $3.63 M  $303.77 M 
01/10/2018  $0.111653  $4.00 M  $297.23 M 
02/10/2018  $0.112284  $3.59 M  $298.93 M 
03/10/2018  $0.109092  $4.03 M  $290.46 M 
04/10/2018  $0.111607  $3.79 M  $297.18 M 
05/10/2018  $0.111513  $3.58 M  $296.95 M 
06/10/2018  $0.109893  $3.77 M  $292.66 M 
07/10/2018  $0.111122  $2.71 M  $295.96 M 
08/10/2018  $0.111765  $3.27 M  $297.70 M 
09/10/2018  $0.110428  $3.04 M  $294.16 M 
10/10/2018  $0.109894  $4.13 M  $292.76 M 
11/10/2018  $0.0963999  $9.22 M  $256.84 M 
12/10/2018  $0.098447  $4.62 M  $262.31 M 
13/10/2018  $0.0983963  $2.64 M  $262.20 M 
14/10/2018  $0.0970948  $3.11 M  $258.75 M 
15/10/2018  $0.103999  $12.13 M  $277.17 M 
16/10/2018  $0.102578  $2.69 M  $273.41 M 
17/10/2018  $0.101532  $2.64 M  $270.64 M 
18/10/2018  $0.0980015  $3.00 M  $261.26 M 
19/10/2018  $0.0976029  $2.67 M  $260.22 M 
20/10/2018  $0.100038  $2.94 M  $266.75 M 
21/10/2018  $0.10312  $4.67 M  $275.00 M 
22/10/2018  $0.0999267  $3.16 M  $266.52 M 
24/10/2018  $0.0988281  $2.92 M  $263.61 M 
25/10/2018  $0.100272  $3.63 M  $267.49 M 
26/10/2018  $0.097894  $3.70 M  $261.17 M 
27/10/2018  $0.0978734  $2.54 M  $261.13 M 
28/10/2018  $0.0974943  $2.68 M  $260.14 M 
29/10/2018  $0.0995462  $3.90 M  $265.64 M 
30/10/2018  $0.0948511  $4.43 M  $253.12 M 
31/10/2018  $0.0960967  $2.58 M  $256.47 M 
01/11/2018  $0.0960569  $3.49 M  $256.38 M 
02/11/2018  $0.0954267  $2.69 M  $254.71 M 
03/11/2018  $0.0955609  $3.85 M  $255.09 M 
04/11/2018  $0.0963415  $2.75 M  $257.19 M 
05/11/2018  $0.0971382  $4.14 M  $259.33 M 
06/11/2018  $0.0967024  $2.39 M  $258.19 M 
07/11/2018  $0.0983608  $3.36 M  $262.63 M 
08/11/2018  $0.0986853  $3.62 M  $263.52 M 
09/11/2018  $0.0957838  $4.70 M  $255.79 M 
10/11/2018  $0.093904  $3.43 M  $250.78 M 
11/11/2018  $0.0957947  $3.25 M  $255.86 M 
12/11/2018  $0.0948157  $3.59 M  $253.27 M 
13/11/2018  $0.0937651  $3.61 M  $250.49 M 
13/11/2018  $0.0933628  $5.85 M  $249.44 M 
14/11/2018  $0.0887239362253  $4.70 M  $237.06 M 