Bytom current price is $0.077685 with a marketcap of $77.88 M. Its price is 2.56% down in last 24 hours.

Bytom(BTM)
 Price $0.077685

1h %
0.83%

24h %
2.56%

7d %
1.84%
 Market Cap $77.88 M
 Volume $3.33 M
 Available Supply 1.00 B BTM
 Rank 54
Loading Chart...
More Info About Coin
A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.
Historical Data
Date  Price  Volume  Market Cap 

17/01/2018  $0.338223  $42.34 M  $333.83 M 
18/01/2018  $0.359877  $42.09 M  $355.20 M 
19/01/2018  $0.366212  $30.77 M  $361.45 M 
20/01/2018  $0.443605  $23.78 M  $437.84 M 
21/01/2018  $0.352089  $16.88 M  $347.51 M 
22/01/2018  $0.327857  $21.09 M  $323.59 M 
23/01/2018  $0.357485  $22.00 M  $352.84 M 
24/01/2018  $0.388294  $30.61 M  $383.25 M 
25/01/2018  $0.439402  $33.09 M  $433.69 M 
26/01/2018  $0.448359  $32.53 M  $442.53 M 
27/01/2018  $0.441595  $22.60 M  $435.85 M 
28/01/2018  $0.434004  $25.45 M  $428.36 M 
29/01/2018  $0.418328  $22.70 M  $412.89 M 
30/01/2018  $0.380857  $17.37 M  $375.91 M 
31/01/2018  $0.382349  $21.61 M  $377.38 M 
01/02/2018  $0.345795  $22.09 M  $341.30 M 
02/02/2018  $0.326144  $16.62 M  $321.90 M 
03/02/2018  $0.35174  $13.69 M  $347.17 M 
04/02/2018  $0.300029  $14.53 M  $296.13 M 
05/02/2018  $0.257552  $14.21 M  $254.20 M 
06/02/2018  $0.283333  $16.73 M  $279.65 M 
07/02/2018  $0.292508  $15.78 M  $288.71 M 
08/02/2018  $0.292976  $13.76 M  $289.17 M 
09/02/2018  $0.340765  $16.60 M  $336.34 M 
10/02/2018  $0.352091  $14.95 M  $347.51 M 
11/02/2018  $0.367418  $12.21 M  $362.64 M 
12/02/2018  $0.364732  $11.66 M  $359.99 M 
13/02/2018  $0.357494  $10.73 M  $352.85 M 
14/02/2018  $0.385889  $12.14 M  $380.87 M 
15/02/2018  $0.380974  $12.59 M  $376.02 M 
16/02/2018  $0.389381  $15.42 M  $384.32 M 
17/02/2018  $0.395499  $9.96 M  $390.36 M 
18/02/2018  $0.377486  $16.76 M  $372.58 M 
19/02/2018  $0.381892  $10.96 M  $376.93 M 
20/02/2018  $0.379784  $9.72 M  $374.85 M 
21/02/2018  $0.328734  $11.34 M  $324.46 M 
22/02/2018  $0.321783  $13.45 M  $317.60 M 
23/02/2018  $0.34432  $12.90 M  $339.84 M 
24/02/2018  $0.3314  $12.45 M  $327.09 M 
25/02/2018  $0.327615  $9.23 M  $323.36 M 
26/02/2018  $0.348083  $8.60 M  $343.56 M 
27/02/2018  $0.347605  $9.06 M  $343.09 M 
28/02/2018  $0.340409  $9.73 M  $335.98 M 
01/03/2018  $0.349466  $10.86 M  $344.92 M 
02/03/2018  $0.394538  $21.29 M  $389.41 M 
03/03/2018  $0.399696  $14.26 M  $394.50 M 
04/03/2018  $0.422072  $16.47 M  $416.59 M 
06/03/2018  $0.446724  $23.27 M  $440.92 M 
07/03/2018  $0.418897  $18.94 M  $413.45 M 
08/03/2018  $0.378487  $15.11 M  $373.57 M 
09/03/2018  $0.353903  $13.41 M  $349.30 M 
10/03/2018  $0.362988  $16.04 M  $358.27 M 
11/03/2018  $0.338643  $16.78 M  $334.24 M 
12/03/2018  $0.374026  $12.48 M  $369.16 M 
13/03/2018  $0.364278  $27.43 M  $359.54 M 
14/03/2018  $0.371179  $11.73 M  $366.35 M 
15/03/2018  $0.340718  $16.45 M  $336.29 M 
16/03/2018  $0.354193  $14.92 M  $349.59 M 
17/03/2018  $0.354407  $12.25 M  $349.80 M 
18/03/2018  $0.329183  $9.88 M  $324.90 M 
19/03/2018  $0.327145  $17.26 M  $322.89 M 
20/03/2018  $0.344411  $16.29 M  $339.93 M 
21/03/2018  $0.346187  $13.28 M  $341.69 M 
22/03/2018  $0.356603  $14.12 M  $351.97 M 
23/03/2018  $0.350415  $17.02 M  $345.86 M 
24/03/2018  $0.387299  $15.89 M  $382.26 M 
25/03/2018  $0.374807  $18.23 M  $369.93 M 
26/03/2018  $0.377095  $12.66 M  $372.19 M 
27/03/2018  $0.390365  $24.85 M  $385.29 M 
27/03/2018  $0.38641  $15.53 M  $381.39 M 
28/03/2018  $0.447776  $26.09 M  $441.95 M 
29/03/2018  $0.436586  $34.59 M  $430.91 M 
30/03/2018  $0.539436  $33.12 M  $532.42 M 
31/03/2018  $0.531966  $35.87 M  $525.05 M 
01/04/2018  $0.475951  $30.25 M  $469.76 M 
02/04/2018  $0.495461  $17.85 M  $489.02 M 
03/04/2018  $0.489725  $16.88 M  $483.36 M 
04/04/2018  $0.467491  $15.53 M  $461.41 M 
05/04/2018  $0.486957  $15.37 M  $480.63 M 
06/04/2018  $0.486779  $13.09 M  $480.45 M 
07/04/2018  $0.530337  $23.45 M  $523.44 M 
09/04/2018  $0.520499  $14.46 M  $513.73 M 
10/04/2018  $0.527076  $19.52 M  $520.22 M 
11/04/2018  $0.596951  $23.88 M  $589.19 M 
12/04/2018  $0.662203  $36.84 M  $653.59 M 
13/04/2018  $0.833012  $90.63 M  $822.18 M 
14/04/2018  $0.938341  $125.06 M  $926.14 M 
15/04/2018  $0.887775  $85.84 M  $876.23 M 
16/04/2018  $0.894996  $68.38 M  $883.36 M 
17/04/2018  $0.844292  $51.17 M  $833.32 M 
18/04/2018  $0.858028  $56.12 M  $846.87 M 
19/04/2018  $0.939799  $113.31 M  $927.58 M 
20/04/2018  $0.932152  $91.54 M  $920.03 M 
21/04/2018  $0.953196  $86.14 M  $940.80 M 
22/04/2018  $0.899194  $85.00 M  $887.50 M 
23/04/2018  $0.900648  $98.22 M  $888.94 M 
24/04/2018  $1.17478  $274.46 M  $1.16 B 
25/04/2018  $1.07543  $239.46 M  $1.06 B 
26/04/2018  $0.933969  $195.80 M  $921.83 M 
27/04/2018  $1.02239  $139.98 M  $1.01 B 
28/04/2018  $0.955967  $141.54 M  $943.54 M 
29/04/2018  $1.02595  $162.14 M  $1.01 B 
30/04/2018  $1.07361  $187.77 M  $1.06 B 
01/05/2018  $1.00686  $147.06 M  $993.77 M 
02/05/2018  $0.999215  $74.19 M  $986.23 M 
03/05/2018  $0.972983  $103.61 M  $960.33 M 
04/05/2018  $0.920169  $111.02 M  $908.21 M 
05/05/2018  $0.91953  $115.21 M  $907.58 M 
06/05/2018  $0.873882  $83.46 M  $862.52 M 
07/05/2018  $0.80113  $96.76 M  $790.72 M 
08/05/2018  $0.853301  $116.41 M  $842.21 M 
09/05/2018  $0.789803  $54.62 M  $779.54 M 
10/05/2018  $0.778682  $72.87 M  $768.56 M 
11/05/2018  $0.761516  $80.63 M  $751.62 M 
12/05/2018  $0.662295  $69.29 M  $653.69 M 
13/05/2018  $0.634723  $73.52 M  $626.47 M 
14/05/2018  $0.703587  $58.81 M  $694.44 M 
15/05/2018  $0.676169  $83.27 M  $667.38 M 
16/05/2018  $0.668797  $64.73 M  $660.10 M 
17/05/2018  $0.654121  $74.64 M  $645.62 M 
18/05/2018  $0.615911  $45.82 M  $607.90 M 
19/05/2018  $0.633796  $56.98 M  $625.56 M 
20/05/2018  $0.621085  $56.40 M  $613.01 M 
21/05/2018  $0.737953  $116.33 M  $728.36 M 
22/05/2018  $0.725183  $82.12 M  $715.76 M 
23/05/2018  $0.643415  $69.19 M  $635.05 M 
24/05/2018  $0.577379  $69.75 M  $569.87 M 
25/05/2018  $0.633432  $49.19 M  $625.20 M 
26/05/2018  $0.618023  $61.15 M  $609.99 M 
27/05/2018  $0.635865  $61.58 M  $627.60 M 
28/05/2018  $0.673993  $73.06 M  $665.23 M 
29/05/2018  $0.611116  $78.63 M  $603.17 M 
30/05/2018  $0.641542  $52.55 M  $633.20 M 
31/05/2018  $0.62804  $72.88 M  $619.88 M 
01/06/2018  $0.64375  $60.19 M  $635.38 M 
02/06/2018  $0.635422  $81.51 M  $627.16 M 
03/06/2018  $0.664243  $69.22 M  $655.61 M 
04/06/2018  $0.713623  $71.09 M  $704.35 M 
05/06/2018  $0.655763  $77.18 M  $647.24 M 
06/06/2018  $0.655488  $72.71 M  $646.97 M 
07/06/2018  $0.642956  $66.50 M  $634.60 M 
08/06/2018  $0.635599  $48.59 M  $627.34 M 
09/06/2018  $0.630581  $70.75 M  $622.38 M 
10/06/2018  $0.613658  $49.75 M  $605.68 M 
11/06/2018  $0.519314  $63.71 M  $512.56 M 
12/06/2018  $0.52902  $94.92 M  $522.14 M 
13/06/2018  $0.491926  $95.26 M  $485.53 M 
14/06/2018  $0.51508  $79.05 M  $516.37 M 
15/06/2018  $0.528984  $39.12 M  $530.31 M 
16/06/2018  $0.559471  $109.50 M  $560.87 M 
17/06/2018  $0.574877  $80.27 M  $576.31 M 
18/06/2018  $0.561381  $80.49 M  $562.78 M 
19/06/2018  $0.56476  $90.79 M  $566.17 M 
20/06/2018  $0.54461  $110.75 M  $545.97 M 
21/06/2018  $0.520442  $80.17 M  $521.74 M 
22/06/2018  $0.503959  $58.66 M  $505.22 M 
23/06/2018  $0.42542  $105.23 M  $426.48 M 
24/06/2018  $0.407069  $79.16 M  $408.09 M 
25/06/2018  $0.366824  $66.58 M  $367.74 M 
26/06/2018  $0.375855  $88.29 M  $376.79 M 
27/06/2018  $0.334328  $61.87 M  $335.16 M 
28/06/2018  $0.368633  $58.34 M  $369.55 M 
29/06/2018  $0.344263  $60.98 M  $345.12 M 
30/06/2018  $0.358818  $59.79 M  $359.71 M 
01/07/2018  $0.373208  $75.87 M  $374.14 M 
02/07/2018  $0.373703  $129.45 M  $374.64 M 
03/07/2018  $0.404717  $92.98 M  $405.73 M 
04/07/2018  $0.390765  $78.87 M  $391.74 M 
05/07/2018  $0.391662  $89.70 M  $392.64 M 
06/07/2018  $0.385165  $77.88 M  $386.13 M 
07/07/2018  $0.386785  $85.78 M  $387.75 M 
08/07/2018  $0.393087  $63.32 M  $394.07 M 
09/07/2018  $0.379132  $59.77 M  $380.08 M 
10/07/2018  $0.352335  $71.77 M  $353.22 M 
11/07/2018  $0.328376  $60.10 M  $329.20 M 
12/07/2018  $0.311754  $71.49 M  $312.53 M 
13/07/2018  $0.307827  $55.09 M  $308.60 M 
14/07/2018  $0.295658  $44.98 M  $296.40 M 
15/07/2018  $0.296333  $51.74 M  $297.07 M 
16/07/2018  $0.304457  $55.83 M  $305.22 M 
17/07/2018  $0.328867  $65.59 M  $329.69 M 
18/07/2018  $0.353602  $92.43 M  $354.49 M 
19/07/2018  $0.362173  $80.38 M  $363.08 M 
20/07/2018  $0.366252  $94.82 M  $367.17 M 
21/07/2018  $0.33629  $80.83 M  $337.13 M 
22/07/2018  $0.352452  $57.85 M  $353.33 M 
23/07/2018  $0.351555  $63.74 M  $352.43 M 
24/07/2018  $0.350273  $58.32 M  $351.15 M 
25/07/2018  $0.372274  $102.11 M  $373.20 M 
26/07/2018  $0.373648  $91.85 M  $374.58 M 
27/07/2018  $0.357909  $68.74 M  $358.80 M 
28/07/2018  $0.365759  $63.53 M  $366.67 M 
29/07/2018  $0.353151  $64.88 M  $354.03 M 
30/07/2018  $0.345822  $66.96 M  $346.69 M 
31/07/2018  $0.334413  $59.99 M  $335.25 M 
01/08/2018  $0.308916  $40.59 M  $309.69 M 
02/08/2018  $0.302564  $49.40 M  $303.32 M 
03/08/2018  $0.280663  $28.61 M  $281.36 M 
04/08/2018  $0.293389  $63.33 M  $294.12 M 
05/08/2018  $0.266008  $35.49 M  $266.67 M 
06/08/2018  $0.277666  $30.22 M  $278.36 M 
07/08/2018  $0.266789  $37.57 M  $267.46 M 
08/08/2018  $0.243513  $50.19 M  $244.12 M 
09/08/2018  $0.209405  $58.07 M  $209.93 M 
10/08/2018  $0.214187  $36.03 M  $214.72 M 
11/08/2018  $0.178069  $20.96 M  $178.51 M 
12/08/2018  $0.174857  $24.50 M  $175.29 M 
13/08/2018  $0.181195  $41.46 M  $181.65 M 
14/08/2018  $0.148525  $36.32 M  $148.90 M 
15/08/2018  $0.146997  $41.29 M  $147.36 M 
16/08/2018  $0.143234  $35.35 M  $143.59 M 
17/08/2018  $0.167438  $32.36 M  $167.86 M 
18/08/2018  $0.206648  $62.73 M  $207.16 M 
19/08/2018  $0.174924  $55.19 M  $175.36 M 
20/08/2018  $0.183854  $37.79 M  $184.31 M 
21/08/2018  $0.163672  $32.44 M  $164.08 M 
22/08/2018  $0.176616  $30.06 M  $177.06 M 
23/08/2018  $0.163281  $34.09 M  $163.69 M 
24/08/2018  $0.166467  $12.83 M  $166.88 M 
25/08/2018  $0.18653  $41.95 M  $187.00 M 
26/08/2018  $0.197017  $43.99 M  $197.51 M 
27/08/2018  $0.191955  $42.74 M  $192.43 M 
28/08/2018  $0.200997  $51.73 M  $201.50 M 
29/08/2018  $0.206561  $54.43 M  $207.08 M 
30/08/2018  $0.197092  $52.24 M  $197.58 M 
31/08/2018  $0.205819  $49.61 M  $206.33 M 
01/09/2018  $0.206097  $44.15 M  $206.61 M 
02/09/2018  $0.215358  $59.13 M  $215.90 M 
03/09/2018  $0.218221  $49.95 M  $218.77 M 
04/09/2018  $0.21283  $60.84 M  $213.36 M 
05/09/2018  $0.222889  $62.74 M  $223.45 M 
06/09/2018  $0.174763  $56.78 M  $175.20 M 
07/09/2018  $0.184541  $51.53 M  $185.00 M 
08/09/2018  $0.178889  $55.54 M  $179.34 M 
09/09/2018  $0.163114  $36.00 M  $163.52 M 
10/09/2018  $0.167409  $44.34 M  $167.83 M 
11/09/2018  $0.165971  $44.36 M  $166.39 M 
12/09/2018  $0.158409  $44.41 M  $158.80 M 
13/09/2018  $0.165717  $44.30 M  $166.13 M 
14/09/2018  $0.170282  $47.95 M  $170.71 M 
15/09/2018  $0.169341  $42.35 M  $169.76 M 
16/09/2018  $0.168815  $37.85 M  $169.24 M 
17/09/2018  $0.17453  $26.64 M  $174.97 M 
18/09/2018  $0.163446  $32.76 M  $163.85 M 
19/09/2018  $0.169429  $42.57 M  $169.85 M 
20/09/2018  $0.16999  $60.37 M  $170.41 M 
21/09/2018  $0.180164  $37.62 M  $180.61 M 
22/09/2018  $0.186009  $71.09 M  $186.47 M 
23/09/2018  $0.18223  $50.70 M  $182.69 M 
24/09/2018  $0.187557  $47.71 M  $188.03 M 
25/09/2018  $0.170765  $34.69 M  $171.19 M 
26/09/2018  $0.172339  $32.48 M  $172.77 M 
27/09/2018  $0.179079  $15.64 M  $179.53 M 
28/09/2018  $0.182852  $130.35 M  $183.31 M 
29/09/2018  $0.175118  $110.43 M  $175.56 M 
30/09/2018  $0.181665  $86.22 M  $182.12 M 
01/10/2018  $0.182527  $11.22 M  $182.98 M 
02/10/2018  $0.192923  $28.20 M  $193.41 M 
03/10/2018  $0.183992  $5.70 M  $184.45 M 
04/10/2018  $0.190486  $16.26 M  $190.96 M 
05/10/2018  $0.189349  $3.19 M  $189.82 M 
06/10/2018  $0.187431  $8.91 M  $187.90 M 
07/10/2018  $0.185629  $5.04 M  $186.09 M 
08/10/2018  $0.18381  $9.92 M  $184.27 M 
09/10/2018  $0.185756  $4.42 M  $186.22 M 
10/10/2018  $0.185362  $19.58 M  $185.83 M 
11/10/2018  $0.186287  $66.21 M  $186.75 M 
12/10/2018  $0.168321  $31.77 M  $168.74 M 
13/10/2018  $0.174809  $16.14 M  $175.25 M 
14/10/2018  $0.176193  $3.32 M  $176.63 M 
15/10/2018  $0.169799  $6.83 M  $170.22 M 
16/10/2018  $0.179404  $75.29 M  $179.85 M 
17/10/2018  $0.17936  $65.50 M  $179.81 M 
18/10/2018  $0.180646  $14.13 M  $181.10 M 
19/10/2018  $0.179246  $47.15 M  $179.69 M 
20/10/2018  $0.188783  $43.86 M  $189.25 M 
21/10/2018  $0.224082  $71.56 M  $224.64 M 
22/10/2018  $0.209873  $61.04 M  $210.40 M 
23/10/2018  $0.229172  $74.70 M  $229.74 M 
24/10/2018  $0.22508  $50.80 M  $225.64 M 
25/10/2018  $0.20616  $22.48 M  $206.68 M 
26/10/2018  $0.205031  $29.52 M  $205.54 M 
27/10/2018  $0.202522  $29.98 M  $203.03 M 
28/10/2018  $0.193958  $22.60 M  $194.44 M 
29/10/2018  $0.200867  $28.49 M  $201.37 M 
30/10/2018  $0.189  $41.06 M  $189.47 M 
31/10/2018  $0.192544  $42.06 M  $193.03 M 
01/11/2018  $0.188917  $14.62 M  $189.39 M 
02/11/2018  $0.193984  $5.61 M  $194.47 M 
03/11/2018  $0.191955  $5.43 M  $192.43 M 
04/11/2018  $0.191199  $58.97 M  $191.68 M 
05/11/2018  $0.190854  $47.84 M  $191.33 M 
06/11/2018  $0.189521  $27.21 M  $189.99 M 
07/11/2018  $0.203556  $20.29 M  $204.06 M 
08/11/2018  $0.193574  $47.05 M  $194.06 M 
09/11/2018  $0.191796  $48.38 M  $192.28 M 
10/11/2018  $0.188881  $50.58 M  $189.35 M 
11/11/2018  $0.186549  $15.56 M  $187.02 M 
12/11/2018  $0.184386  $38.43 M  $184.85 M 
13/11/2018  $0.181608  $48.43 M  $182.06 M 
14/11/2018  $0.178868  $45.52 M  $179.32 M 
15/11/2018  $0.148862  $19.42 M  $149.23 M 
16/11/2018  $0.159406  $51.74 M  $159.80 M 
17/11/2018  $0.152476  $22.37 M  $152.86 M 
18/11/2018  $0.159365  $4.06 M  $159.76 M 
19/11/2018  $0.154806  $5.39 M  $155.19 M 
20/11/2018  $0.132317  $10.61 M  $132.65 M 
21/11/2018  $0.118755  $11.42 M  $119.05 M 
22/11/2018  $0.122564  $5.93 M  $122.87 M 
23/11/2018  $0.109242  $3.96 M  $109.52 M 
24/11/2018  $0.112599  $3.71 M  $112.88 M 
25/11/2018  $0.0972686  $4.36 M  $97.51 M 
26/11/2018  $0.099757  $7.54 M  $100.01 M 
27/11/2018  $0.093387  $5.02 M  $93.62 M 
28/11/2018  $0.103158  $8.07 M  $103.42 M 
29/11/2018  $0.101635  $27.95 M  $101.89 M 
30/11/2018  $0.102604343762  $29.41 M  $102.86 M 
01/12/2018  $0.0988606821309  $30.21 M  $99.11 M 
02/12/2018  $0.102047246266  $18.93 M  $102.30 M 
03/12/2018  $0.09855862823  $8.13 M  $98.80 M 
04/12/2018  $0.0935306603312  $9.03 M  $93.76 M 
05/12/2018  $0.0918528013521  $20.92 M  $92.08 M 
06/12/2018  $0.0848152102064  $10.03 M  $85.03 M 
07/12/2018  $0.0668906759505  $10.38 M  $67.06 M 
08/12/2018  $0.0719435429966  $14.08 M  $72.12 M 
09/12/2018  $0.0690122319868  $4.06 M  $69.18 M 
10/12/2018  $0.074021949735  $2.53 M  $74.21 M 
11/12/2018  $0.0703906380145  $2.02 M  $70.57 M 
12/12/2018  $0.0696520142726  $1.46 M  $69.83 M 
13/12/2018  $0.070782866476  $1.64 M  $70.96 M 
14/12/2018  $0.0707337477745  $2.34 M  $70.91 M 
15/12/2018  $0.0700297014289  $1.66 M  $70.20 M 
16/12/2018  $0.0701504136198  $1.35 M  $70.33 M 
17/12/2018  $0.0714873376217  $1.29 M  $71.67 M 
18/12/2018  $0.0776232191953  $3.33 M  $77.82 M 
19/12/2018  $0.0827040452219  $4.14 M  $82.91 M 
20/12/2018  $0.0776218056505  $3.88 M  $77.82 M 
21/12/2018  $0.0832736628043  $5.06 M  $83.48 M 
22/12/2018  $0.0876338259458  $7.12 M  $87.85 M 
23/12/2018  $0.0985911197291  $4.50 M  $98.84 M 
24/12/2018  $0.10066420978  $4.39 M  $100.92 M 
25/12/2018  $0.0835071641511  $6.09 M  $83.72 M 
26/12/2018  $0.0845321357794  $3.35 M  $84.74 M 
27/12/2018  $0.0781748154632  $2.53 M  $78.37 M 
28/12/2018  $0.0756115652349  $2.32 M  $75.80 M 
29/12/2018  $0.0823362871221  $2.61 M  $82.54 M 
30/12/2018  $0.0791124965832  $2.26 M  $79.31 M 
31/12/2018  $0.0793369964908  $1.61 M  $79.54 M 
01/01/2019  $0.0777543735737  $1.68 M  $77.95 M 
02/01/2019  $0.0786554517144  $1.81 M  $78.85 M 
03/01/2019  $0.080671900108  $2.46 M  $80.87 M 
04/01/2019  $0.0785381804503  $2.31 M  $78.73 M 
05/01/2019  $0.0791677315614  $1.84 M  $79.37 M 
06/01/2019  $0.0798551078305  $2.05 M  $80.05 M 
07/01/2019  $0.0832844334232  $2.78 M  $83.49 M 
08/01/2019  $0.0799484742832  $1.88 M  $80.15 M 
09/01/2019  $0.0833344001134  $2.14 M  $83.54 M 
10/01/2019  $0.0883444373364  $3.89 M  $88.57 M 
11/01/2019  $0.0758884575148  $4.09 M  $76.08 M 
12/01/2019  $0.0766597755776  $1.80 M  $76.85 M 
13/01/2019  $0.0751779221069  $1.55 M  $75.37 M 
14/01/2019  $0.074777258004  $1.77 M  $74.96 M 
15/01/2019  $0.0766352728201  $1.76 M  $76.83 M 
16/01/2019  $0.074612515712  $2.17 M  $74.80 M 
17/01/2019  $0.0801805200872  $7.57 M  $80.38 M 
17/01/2019  $0.0798441420877  $5.37 M  $80.04 M 
18/01/2019  $0.0776851652919  $3.33 M  $77.88 M 