Bytom current price is $0.101686 with a marketcap of $101.94 M. Its price is -12.68% down in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.101686
  • 1h %
    0.48%
  • 24h %
    -12.68%
  • 7d %
    -40.86%
  • Market Cap
    $101.94 M
  • Volume
    $32.31 M
  • Available Supply
    1.00 B BTM
  • Rank
    67



Loading Chart...

More Info About Coin

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.308648 $52.65 M $309.42 M
16/07/2018 $0.326096 $66.88 M $326.91 M
17/07/2018 $0.324381 $66.45 M $325.19 M
18/07/2018 $0.367388 $86.02 M $368.31 M
19/07/2018 $0.370047 $94.81 M $370.97 M
20/07/2018 $0.365981 $93.43 M $366.90 M
21/07/2018 $0.355346 $69.15 M $356.23 M
22/07/2018 $0.343398 $37.75 M $344.26 M
23/07/2018 $0.351827 $65.10 M $352.71 M
24/07/2018 $0.36851 $88.61 M $369.43 M
25/07/2018 $0.372248 $88.03 M $373.18 M
26/07/2018 $0.371455 $69.86 M $372.38 M
27/07/2018 $0.358441 $68.42 M $359.34 M
28/07/2018 $0.351762 $41.13 M $352.64 M
29/07/2018 $0.352643 $50.27 M $353.52 M
30/07/2018 $0.331826 $61.16 M $332.66 M
31/07/2018 $0.309198 $44.23 M $309.97 M
01/08/2018 $0.297082 $43.51 M $297.82 M
02/08/2018 $0.288637 $38.53 M $289.36 M
03/08/2018 $0.289276 $68.72 M $290.00 M
04/08/2018 $0.270321 $39.74 M $271.00 M
05/08/2018 $0.275254 $29.64 M $275.94 M
06/08/2018 $0.266717 $37.28 M $267.38 M
07/08/2018 $0.269034 $44.18 M $269.71 M
08/08/2018 $0.205137 $60.19 M $205.65 M
09/08/2018 $0.216395 $34.65 M $216.94 M
10/08/2018 $0.207073 $29.42 M $207.59 M
11/08/2018 $0.18407 $24.96 M $184.53 M
12/08/2018 $0.178659 $32.53 M $179.11 M
13/08/2018 $0.171824 $36.61 M $172.25 M
14/08/2018 $0.134797 $45.18 M $135.13 M
15/08/2018 $0.152118 $36.03 M $152.50 M
16/08/2018 $0.151129 $29.54 M $151.51 M
17/08/2018 $0.194321 $48.44 M $194.81 M
18/08/2018 $0.163955 $48.40 M $164.36 M
19/08/2018 $0.176168 $35.45 M $176.61 M
20/08/2018 $0.173327 $37.05 M $173.76 M
21/08/2018 $0.164266 $30.16 M $164.68 M
22/08/2018 $0.165006 $34.90 M $165.42 M
23/08/2018 $0.165712 $27.17 M $166.13 M
24/08/2018 $0.186363 $31.08 M $186.83 M
25/08/2018 $0.200372 $52.66 M $200.87 M
26/08/2018 $0.186854 $38.59 M $187.32 M
27/08/2018 $0.19133 $43.77 M $191.81 M
28/08/2018 $0.199341 $49.73 M $199.84 M
29/08/2018 $0.199841 $47.56 M $200.34 M
30/08/2018 $0.187985 $46.62 M $188.45 M
31/08/2018 $0.201307 $48.99 M $201.81 M
01/09/2018 $0.229926 $54.29 M $230.50 M
02/09/2018 $0.22478 $66.25 M $225.34 M
03/09/2018 $0.212457 $57.47 M $212.99 M
04/09/2018 $0.220937 $62.82 M $221.49 M
05/09/2018 $0.189632 $46.99 M $190.11 M
06/09/2018 $0.180128 $64.52 M $180.58 M
07/09/2018 $0.17742 $48.86 M $177.86 M
08/09/2018 $0.168528 $35.18 M $168.95 M
09/09/2018 $0.16317 $41.46 M $163.58 M
10/09/2018 $0.161639 $48.14 M $162.04 M
11/09/2018 $0.155934 $44.52 M $156.32 M
12/09/2018 $0.156046 $43.06 M $156.44 M
13/09/2018 $0.172137 $47.31 M $172.57 M
14/09/2018 $0.169328 $45.41 M $169.75 M
15/09/2018 $0.173603 $42.80 M $174.04 M
16/09/2018 $0.172273 $29.21 M $172.70 M
17/09/2018 $0.165385 $28.30 M $165.80 M
18/09/2018 $0.169767 $36.75 M $170.19 M
19/09/2018 $0.164641 $51.98 M $165.05 M
20/09/2018 $0.172254 $37.97 M $172.68 M
21/09/2018 $0.182964 $75.24 M $183.42 M
22/09/2018 $0.184451 $51.55 M $184.91 M
23/09/2018 $0.185407 $50.53 M $185.87 M
24/09/2018 $0.181985 $37.73 M $182.44 M
25/09/2018 $0.169527 $31.84 M $169.95 M
26/09/2018 $0.180348 $25.81 M $180.80 M
27/09/2018 $0.176604 $75.86 M $177.05 M
28/09/2018 $0.185813 $144.48 M $186.28 M
29/09/2018 $0.181479 $112.68 M $181.93 M
30/09/2018 $0.18388 $4.30 M $184.34 M
01/10/2018 $0.18521 $29.30 M $185.67 M
02/10/2018 $0.192939 $10.23 M $193.42 M
03/10/2018 $0.185085 $16.96 M $185.55 M
04/10/2018 $0.191785 $3.21 M $192.26 M
05/10/2018 $0.186279 $7.54 M $186.74 M
06/10/2018 $0.185971 $6.82 M $186.44 M
07/10/2018 $0.183501 $9.80 M $183.96 M
08/10/2018 $0.188091 $3.94 M $188.56 M
09/10/2018 $0.185716 $15.95 M $186.18 M
10/10/2018 $0.202644 $51.75 M $203.15 M
11/10/2018 $0.175615 $50.05 M $176.05 M
12/10/2018 $0.17613 $18.31 M $176.57 M
13/10/2018 $0.176388 $6.66 M $176.83 M
14/10/2018 $0.175366 $4.14 M $175.80 M
15/10/2018 $0.178828 $51.30 M $179.27 M
16/10/2018 $0.177609 $80.55 M $178.05 M
17/10/2018 $0.179033 $24.26 M $179.48 M
18/10/2018 $0.179315 $12.32 M $179.76 M
19/10/2018 $0.183047 $68.40 M $183.50 M
20/10/2018 $0.212159 $54.43 M $212.69 M
21/10/2018 $0.22478 $72.62 M $225.34 M
22/10/2018 $0.214114 $71.43 M $214.65 M
23/10/2018 $0.221877 $59.20 M $222.43 M
24/10/2018 $0.216393 $18.01 M $216.93 M
25/10/2018 $0.207079 $33.48 M $207.60 M
26/10/2018 $0.202331 $24.08 M $202.84 M
27/10/2018 $0.198889 $26.56 M $199.39 M
28/10/2018 $0.201503 $32.14 M $202.01 M
29/10/2018 $0.188381 $42.49 M $188.85 M
30/10/2018 $0.189102 $29.13 M $189.57 M
31/10/2018 $0.188699 $32.26 M $189.17 M
01/11/2018 $0.191881 $4.73 M $192.36 M
02/11/2018 $0.194408 $6.36 M $194.89 M
03/11/2018 $0.191494 $28.16 M $191.97 M
04/11/2018 $0.183817 $65.25 M $184.28 M
05/11/2018 $0.190096 $35.79 M $190.57 M
06/11/2018 $0.193192 $16.07 M $193.67 M
07/11/2018 $0.197982 $50.38 M $198.48 M
08/11/2018 $0.192848 $35.73 M $193.33 M
09/11/2018 $0.189839 $51.31 M $190.31 M
10/11/2018 $0.187535 $25.70 M $188.00 M
11/11/2018 $0.184798 $26.65 M $185.26 M
12/11/2018 $0.182448 $41.10 M $182.90 M
13/11/2018 $0.180201 $63.18 M $180.65 M
14/11/2018 $0.149901 $40.63 M $150.28 M
15/11/2018 $0.156156 $56.48 M $156.55 M
16/11/2018 $0.152506 $39.54 M $152.89 M
17/11/2018 $0.156443 $4.41 M $156.83 M
18/11/2018 $0.157424 $5.05 M $157.82 M
19/11/2018 $0.132024 $9.09 M $132.35 M
20/11/2018 $0.115969 $11.18 M $116.26 M
21/11/2018 $0.121423 $7.62 M $121.73 M
22/11/2018 $0.116008 $3.79 M $116.30 M
23/11/2018 $0.108189 $4.16 M $108.46 M
24/11/2018 $0.108135 $2.75 M $108.41 M
25/11/2018 $0.0967975 $8.44 M $97.04 M
26/11/2018 $0.0941105 $5.01 M $94.35 M
27/11/2018 $0.0937704 $5.79 M $94.00 M
28/11/2018 $0.108636 $24.28 M $108.91 M
29/11/2018 $0.101843456919 $28.44 M $102.10 M
30/11/2018 $0.0988022081075 $31.33 M $99.05 M
01/12/2018 $0.103149882672 $22.81 M $103.41 M
02/12/2018 $0.100262591 $10.38 M $100.51 M
03/12/2018 $0.0939493603245 $7.63 M $94.18 M
04/12/2018 $0.0963939749485 $19.46 M $96.63 M
05/12/2018 $0.0889826203357 $12.54 M $89.21 M
06/12/2018 $0.0736792133026 $10.78 M $73.86 M
07/12/2018 $0.0693356466888 $12.43 M $69.51 M
08/12/2018 $0.0670429822658 $7.85 M $67.21 M
09/12/2018 $0.0769942878388 $2.57 M $77.19 M
10/12/2018 $0.0713820043001 $2.17 M $71.56 M
11/12/2018 $0.0701129310268 $1.58 M $70.29 M
12/12/2018 $0.0728396326672 $1.66 M $73.02 M
13/12/2018 $0.0715338134343 $2.16 M $71.71 M
14/12/2018 $0.0695087265145 $1.65 M $69.68 M
15/12/2018 $0.0693529358899 $1.46 M $69.53 M
16/12/2018 $0.0715930062849 $1.37 M $71.77 M
17/12/2018 $0.076826971146 $2.60 M $77.02 M
18/12/2018 $0.0776086710296 $3.47 M $77.80 M
19/12/2018 $0.0802337925091 $4.54 M $80.43 M
20/12/2018 $0.0838245020777 $4.45 M $84.03 M
21/12/2018 $0.0913650874564 $7.36 M $91.59 M
22/12/2018 $0.0931454428456 $4.19 M $93.38 M
23/12/2018 $0.0953944615626 $4.37 M $95.63 M
24/12/2018 $0.0989352502765 $5.90 M $99.18 M
25/12/2018 $0.0818499187015 $4.39 M $82.05 M
26/12/2018 $0.0823289881977 $2.90 M $82.53 M
27/12/2018 $0.0782096218651 $2.34 M $78.41 M
28/12/2018 $0.0826934011445 $2.61 M $82.90 M
29/12/2018 $0.0814376541845 $2.27 M $81.64 M
30/12/2018 $0.0804707828602 $2.03 M $80.67 M
31/12/2018 $0.078101902685 $1.67 M $78.30 M
01/01/2019 $0.0785403316836 $1.58 M $78.74 M
02/01/2019 $0.0826215665384 $2.44 M $82.83 M
03/01/2019 $0.0775996866236 $2.57 M $77.79 M
04/01/2019 $0.0792026886334 $1.67 M $79.40 M
05/01/2019 $0.0806155792024 $2.17 M $80.82 M
06/01/2019 $0.0825237359599 $2.34 M $82.73 M
07/01/2019 $0.0813673818349 $2.32 M $81.57 M
08/01/2019 $0.0824352500925 $2.15 M $82.64 M
09/01/2019 $0.0829800674282 $2.13 M $83.19 M
10/01/2019 $0.0755138575575 $5.52 M $75.70 M
11/01/2019 $0.076893011789 $1.88 M $77.09 M
12/01/2019 $0.0756845809854 $1.69 M $75.87 M
13/01/2019 $0.0723810488499 $1.68 M $72.56 M
14/01/2019 $0.0768801314791 $1.73 M $77.07 M
15/01/2019 $0.0747103157583 $2.05 M $74.90 M
16/01/2019 $0.0836073117486 $6.35 M $83.82 M
17/01/2019 $0.0798058521325 $5.40 M $80.01 M
18/01/2019 $0.078793942087 $2.91 M $78.99 M
19/01/2019 $0.0799020776501 $3.09 M $80.10 M
20/01/2019 $0.0760634763404 $2.51 M $76.25 M
21/01/2019 $0.0773559788019 $2.46 M $77.55 M
22/01/2019 $0.0815348509565 $3.61 M $81.74 M
23/01/2019 $0.0826314903975 $9.35 M $82.84 M
24/01/2019 $0.0803473675853 $2.86 M $80.55 M
25/01/2019 $0.0798394128934 $2.43 M $80.04 M
26/01/2019 $0.08009643697 $1.79 M $80.30 M
27/01/2019 $0.0798520685727 $1.78 M $80.05 M
28/01/2019 $0.0743848631584 $2.46 M $74.57 M
29/01/2019 $0.0742785326012 $1.85 M $74.46 M
30/01/2019 $0.0741570385582 $1.49 M $74.34 M
31/01/2019 $0.0785184351322 $5.33 M $78.71 M
01/02/2019 $0.0766701033839 $1.91 M $76.86 M
02/02/2019 $0.0758527963421 $1.81 M $76.04 M
03/02/2019 $0.0761491982712 $1.50 M $76.34 M
04/02/2019 $0.0766277781847 $1.56 M $76.82 M
05/02/2019 $0.0768904829202 $1.25 M $77.08 M
06/02/2019 $0.0751432564454 $1.48 M $75.33 M
07/02/2019 $0.0745734211987 $1.29 M $74.76 M
08/02/2019 $0.0789265405978 $2.16 M $79.12 M
09/02/2019 $0.0799032780309 $2.82 M $80.10 M
10/02/2019 $0.0788600888659 $2.12 M $79.06 M
11/02/2019 $0.0795981782226 $1.76 M $79.80 M
12/02/2019 $0.0801154079782 $1.79 M $80.32 M
13/02/2019 $0.0785199417009 $2.00 M $78.72 M
14/02/2019 $0.0779313381315 $1.88 M $78.13 M
15/02/2019 $0.0789248592714 $1.85 M $79.12 M
16/02/2019 $0.0799125344031 $2.27 M $80.11 M
17/02/2019 $0.0812725393994 $2.17 M $81.48 M
18/02/2019 $0.0847654099266 $3.25 M $84.98 M
19/02/2019 $0.0871891730016 $4.10 M $87.41 M
20/02/2019 $0.0869409311771 $3.34 M $87.16 M
21/02/2019 $0.0855848607961 $3.09 M $85.80 M
22/02/2019 $0.0936613605882 $5.29 M $93.90 M
23/02/2019 $0.105763839828 $11.91 M $106.03 M
24/02/2019 $0.0890044464107 $10.48 M $89.23 M
25/02/2019 $0.0909864962264 $3.55 M $91.21 M
26/02/2019 $0.0888649893988 $2.75 M $89.09 M
27/02/2019 $0.0881058301516 $2.16 M $88.33 M
28/02/2019 $0.0895333120569 $2.46 M $89.76 M
01/03/2019 $0.0892713859088 $2.26 M $89.49 M
02/03/2019 $0.0872803054604 $1.89 M $87.50 M
03/03/2019 $0.0877163577586 $1.61 M $87.94 M
04/03/2019 $0.0820896098997 $2.57 M $82.29 M
05/03/2019 $0.0869335075034 $2.22 M $87.15 M
06/03/2019 $0.0864892574419 $2.24 M $86.71 M
07/03/2019 $0.0894609603426 $2.73 M $89.68 M
08/03/2019 $0.100274033706 $6.29 M $100.52 M
09/03/2019 $0.0948895690612 $6.20 M $95.13 M
10/03/2019 $0.0972182777962 $3.64 M $97.46 M
11/03/2019 $0.0929710194741 $4.20 M $93.20 M
12/03/2019 $0.0944172525292 $3.36 M $94.65 M
13/03/2019 $0.0951041613405 $2.97 M $95.34 M
14/03/2019 $0.100454308129 $7.78 M $100.71 M
15/03/2019 $0.102285840791 $3.97 M $102.54 M
16/03/2019 $0.101617062964 $3.20 M $101.87 M
17/03/2019 $0.102849875873 $3.53 M $103.11 M
18/03/2019 $0.102273164172 $2.90 M $102.53 M
19/03/2019 $0.101870525599 $2.93 M $102.13 M
20/03/2019 $0.106967830547 $5.23 M $107.24 M
21/03/2019 $0.106008095096 $8.28 M $106.27 M
22/03/2019 $0.115639201666 $10.93 M $115.93 M
23/03/2019 $0.1156849448 $5.91 M $115.97 M
24/03/2019 $0.110993092686 $4.12 M $111.27 M
25/03/2019 $0.106713061808 $4.58 M $106.98 M
26/03/2019 $0.105995622397 $4.52 M $106.26 M
27/03/2019 $0.112436512752 $4.46 M $112.72 M
28/03/2019 $0.110489873485 $3.69 M $110.77 M
29/03/2019 $0.113370258072 $4.26 M $113.65 M
30/03/2019 $0.111443196067 $3.82 M $111.72 M
31/03/2019 $0.111982759953 $3.51 M $112.26 M
01/04/2019 $0.116436444223 $4.78 M $116.73 M
02/04/2019 $0.126498662101 $9.98 M $126.81 M
03/04/2019 $0.143571737514 $13.28 M $143.93 M
04/04/2019 $0.137742788184 $10.10 M $138.09 M
05/04/2019 $0.151438795694 $10.15 M $151.82 M
06/04/2019 $0.148130394001 $8.35 M $148.50 M
07/04/2019 $0.146525551509 $7.85 M $146.89 M
08/04/2019 $0.140325513898 $10.99 M $140.68 M
09/04/2019 $0.131618455353 $9.31 M $131.95 M
10/04/2019 $0.131921568435 $8.96 M $132.25 M
11/04/2019 $0.120073991998 $11.50 M $120.37 M
12/04/2019 $0.123537627275 $8.69 M $123.85 M
13/04/2019 $0.119626750577 $6.38 M $119.93 M
14/04/2019 $0.120787899668 $5.62 M $121.09 M
15/04/2019 $0.119388795742 $7.63 M $119.69 M
16/04/2019 $0.121775208133 $6.32 M $122.08 M
17/04/2019 $0.119651768761 $6.13 M $119.95 M
18/04/2019 $0.12032747788 $6.61 M $120.63 M
19/04/2019 $0.119204188456 $6.01 M $119.50 M
20/04/2019 $0.118402320392 $5.44 M $118.70 M
21/04/2019 $0.10955000337 $7.38 M $109.82 M
22/04/2019 $0.110822564675 $8.33 M $111.10 M
23/04/2019 $0.109401916557 $6.44 M $109.68 M
24/04/2019 $0.0984786648815 $7.33 M $98.72 M
25/04/2019 $0.102369894503 $5.42 M $102.63 M
26/04/2019 $0.0958778767306 $5.96 M $96.12 M
27/04/2019 $0.100227559703 $4.82 M $100.48 M
28/04/2019 $0.0974770455079 $5.85 M $97.72 M
29/04/2019 $0.0961734233213 $5.68 M $96.41 M
30/04/2019 $0.10055087954 $5.85 M $100.80 M
01/05/2019 $0.0997814745183 $4.61 M $100.03 M
02/05/2019 $0.101216571496 $4.40 M $101.47 M
03/05/2019 $0.105619825282 $5.82 M $105.88 M
04/05/2019 $0.100433972673 $6.26 M $100.68 M
05/05/2019 $0.098610063911 $4.54 M $98.86 M
06/05/2019 $0.099029746055 $5.16 M $99.28 M
07/05/2019 $0.099677862104 $6.00 M $99.93 M
08/05/2019 $0.0967983414743 $4.04 M $97.04 M
09/05/2019 $0.0929644933515 $4.80 M $93.20 M
10/05/2019 $0.0929157366023 $4.87 M $93.15 M
11/05/2019 $0.104214930396 $7.22 M $104.48 M
12/05/2019 $0.102145195099 $7.89 M $102.40 M
13/05/2019 $0.105446245233 $6.04 M $105.71 M
14/05/2019 $0.109287841727 $9.41 M $109.56 M
15/05/2019 $0.138961088628 $17.09 M $139.31 M
16/05/2019 $0.130436504469 $20.57 M $130.76 M
17/05/2019 $0.117094032632 $12.50 M $117.39 M
18/05/2019 $0.116474604013 $6.92 M $116.77 M
19/05/2019 $0.124121654633 $7.99 M $124.43 M
20/05/2019 $0.119461152208 $8.09 M $119.76 M
21/05/2019 $0.12093937216 $7.66 M $121.24 M
22/05/2019 $0.116040796391 $7.35 M $116.33 M
23/05/2019 $0.11644830085 $6.92 M $116.74 M
24/05/2019 $0.120207024764 $7.22 M $120.51 M
25/05/2019 $0.120725955829 $7.59 M $121.03 M
26/05/2019 $0.125703731377 $6.88 M $126.02 M
27/05/2019 $0.128651880505 $11.74 M $128.97 M
28/05/2019 $0.126641427799 $11.33 M $126.96 M
29/05/2019 $0.135968988409 $15.44 M $136.31 M
30/05/2019 $0.123717248015 $17.42 M $124.03 M
31/05/2019 $0.129585987551 $15.02 M $129.91 M
01/06/2019 $0.132965984196 $21.05 M $133.30 M
02/06/2019 $0.13205521084 $17.67 M $132.39 M
03/06/2019 $0.126359663994 $13.68 M $126.68 M
04/06/2019 $0.129737148516 $39.70 M $130.06 M
05/06/2019 $0.141405952293 $46.04 M $141.76 M
06/06/2019 $0.138004736325 $20.53 M $138.35 M
07/06/2019 $0.136663388228 $14.56 M $137.00 M
08/06/2019 $0.134618215254 $11.08 M $134.95 M
09/06/2019 $0.13079864658 $14.25 M $131.13 M
10/06/2019 $0.138494916647 $23.31 M $138.84 M
11/06/2019 $0.139681447074 $14.00 M $140.03 M
12/06/2019 $0.139408925485 $16.36 M $139.76 M
13/06/2019 $0.168491150076 $39.14 M $168.91 M
14/06/2019 $0.166305908443 $34.07 M $166.72 M
15/06/2019 $0.169827248393 $35.82 M $170.25 M
16/06/2019 $0.189576848334 $82.26 M $190.05 M
17/06/2019 $0.206254515188 $53.56 M $206.77 M
18/06/2019 $0.190440156298 $24.82 M $190.92 M
19/06/2019 $0.190857308602 $14.17 M $191.33 M
20/06/2019 $0.180745472467 $60.32 M $181.20 M
21/06/2019 $0.184348829501 $60.47 M $184.81 M
22/06/2019 $0.191618641163 $30.69 M $192.10 M
23/06/2019 $0.193629819729 $23.90 M $194.11 M
24/06/2019 $0.187965579172 $31.00 M $188.44 M
25/06/2019 $0.188717271855 $42.95 M $189.19 M
26/06/2019 $0.184008917346 $62.94 M $184.47 M
27/06/2019 $0.154147440187 $64.57 M $154.53 M
28/06/2019 $0.165946256858 $49.66 M $166.36 M
29/06/2019 $0.166268819702 $46.62 M $166.68 M
30/06/2019 $0.163604351248 $41.70 M $164.01 M
01/07/2019 $0.157236688597 $43.56 M $157.63 M
02/07/2019 $0.15319741334 $45.96 M $153.58 M
03/07/2019 $0.172749643214 $51.76 M $173.18 M
04/07/2019 $0.168210980412 $39.34 M $168.63 M
05/07/2019 $0.186261654406 $54.15 M $186.73 M
06/07/2019 $0.181782151517 $44.70 M $182.24 M
07/07/2019 $0.17790639255 $37.20 M $178.35 M
08/07/2019 $0.175464210742 $30.05 M $175.90 M
09/07/2019 $0.172692058713 $37.01 M $173.12 M
10/07/2019 $0.15508303258 $40.16 M $155.47 M
11/07/2019 $0.134752744881 $46.98 M $135.09 M
12/07/2019 $0.139625744421 $37.98 M $139.97 M
13/07/2019 $0.1353856612 $35.58 M $135.72 M
14/07/2019 $0.118540855272 $44.28 M $118.84 M
15/07/2019 $0.116681827561 $40.61 M $116.97 M
16/07/2019 $0.0960236360016 $29.07 M $96.26 M