Bitcoin current price is $3,649.88 with a marketcap of $63.83 B. Its price is 0.49% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,649.88
  • 1h %
    0.03%
  • 24h %
    0.49%
  • 7d %
    -1.22%
  • Market Cap
    $63.83 B
  • Volume
    $5.28 B
  • Available Supply
    17.49 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
17/01/2018 $11451.8 $20.18 B $192.49 B
18/01/2018 $11717.3 $15.94 B $196.98 B
19/01/2018 $11533.5 $11.44 B $193.91 B
20/01/2018 $13048.4 $11.81 B $219.41 B
21/01/2018 $11418.2 $9.84 B $192.03 B
22/01/2018 $10360.4 $9.72 B $174.26 B
23/01/2018 $11085.8 $10.02 B $186.49 B
24/01/2018 $11324.5 $9.70 B $190.53 B
25/01/2018 $11319.2 $9.23 B $190.46 B
26/01/2018 $10968.1 $9.57 B $184.57 B
27/01/2018 $11581.8 $7.69 B $194.92 B
28/01/2018 $11867 $8.41 B $199.75 B
29/01/2018 $11344.1 $7.12 B $190.97 B
30/01/2018 $10280.1 $8.59 B $173.08 B
31/01/2018 $10108 $8.17 B $170.19 B
01/02/2018 $9224.78 $9.89 B $155.34 B
02/02/2018 $8611.1 $12.32 B $145.03 B
03/02/2018 $9150.13 $7.30 B $154.12 B
04/02/2018 $8139.7 $6.84 B $137.12 B
05/02/2018 $7223.54 $9.18 B $121.70 B
06/02/2018 $7622.31 $13.92 B $128.44 B
07/02/2018 $7930.82 $9.46 B $133.65 B
08/02/2018 $8276.53 $9.67 B $139.49 B
09/02/2018 $8546.19 $6.68 B $144.05 B
10/02/2018 $8592.9 $7.78 B $144.85 B
11/02/2018 $8332.13 $6.27 B $140.47 B
12/02/2018 $8835.81 $6.13 B $148.98 B
13/02/2018 $8602.33 $5.83 B $145.06 B
14/02/2018 $9410.26 $7.72 B $158.71 B
15/02/2018 $10029.2 $8.94 B $169.16 B
16/02/2018 $10223.8 $7.35 B $172.47 B
17/02/2018 $10906.2 $8.27 B $184.00 B
18/02/2018 $10843.7 $9.14 B $182.96 B
19/02/2018 $11202.6 $7.74 B $189.04 B
20/02/2018 $11901.5 $9.48 B $200.86 B
21/02/2018 $10661.3 $9.94 B $179.95 B
22/02/2018 $10086.3 $8.19 B $170.26 B
23/02/2018 $10288.9 $7.73 B $173.70 B
24/02/2018 $9803.56 $6.92 B $165.53 B
25/02/2018 $9705.42 $5.74 B $163.89 B
26/02/2018 $10415.8 $7.29 B $175.90 B
27/02/2018 $10720.6 $6.99 B $181.07 B
28/02/2018 $10393.1 $6.93 B $175.56 B
01/03/2018 $10961.9 $7.31 B $185.19 B
02/03/2018 $11086.4 $7.62 B $187.32 B
03/03/2018 $11489.7 $6.69 B $194.16 B
04/03/2018 $11512.6 $6.08 B $194.57 B
06/03/2018 $11367 $6.53 B $192.13 B
07/03/2018 $10920 $6.76 B $184.59 B
08/03/2018 $10048.4 $8.86 B $169.88 B
09/03/2018 $9440.38 $7.18 B $159.62 B
10/03/2018 $9325.14 $8.78 B $157.69 B
11/03/2018 $8643.77 $5.25 B $146.18 B
12/03/2018 $9654.39 $6.22 B $163.29 B
13/03/2018 $9296.1 $6.54 B $157.25 B
14/03/2018 $9331.8 $6.13 B $157.87 B
15/03/2018 $8187.42 $6.43 B $138.53 B
16/03/2018 $8161.37 $6.65 B $138.10 B
17/03/2018 $8312.15 $5.24 B $140.67 B
18/03/2018 $7760.13 $4.37 B $131.34 B
19/03/2018 $8377.4 $6.91 B $141.80 B
20/03/2018 $8562.79 $6.56 B $144.96 B
21/03/2018 $8951.73 $6.26 B $151.56 B
22/03/2018 $9004.17 $6.07 B $152.46 B
23/03/2018 $8723.56 $5.49 B $147.73 B
24/03/2018 $8940.5 $6.22 B $151.42 B
25/03/2018 $8604.88 $5.49 B $145.75 B
26/03/2018 $8483.01 $4.52 B $143.70 B
27/03/2018 $8219.86 $5.95 B $139.26 B
28/03/2018 $7837.08 $5.39 B $132.79 B
29/03/2018 $7962.91 $4.91 B $134.93 B
30/03/2018 $7165.08 $6.39 B $121.43 B
31/03/2018 $7013.28 $6.38 B $118.87 B
01/04/2018 $7038 $4.56 B $119.30 B
02/04/2018 $6820.17 $4.51 B $115.62 B
03/04/2018 $7117.05 $4.37 B $120.67 B
04/04/2018 $7446.68 $5.47 B $126.27 B
05/04/2018 $6851.02 $4.92 B $116.18 B
06/04/2018 $6819.82 $5.62 B $115.67 B
07/04/2018 $6636.37 $3.75 B $112.57 B
08/04/2018 $6937.85 $3.99 B $117.70 B
09/04/2018 $7049.7 $3.70 B $119.61 B
10/04/2018 $6799.63 $4.88 B $115.38 B
11/04/2018 $6848.47 $4.27 B $116.21 B
12/04/2018 $6948.29 $4.66 B $117.93 B
13/04/2018 $7923.27 $8.97 B $134.49 B
14/04/2018 $7879.23 $7.74 B $133.76 B
15/04/2018 $8049.07 $5.22 B $136.66 B
16/04/2018 $8351.59 $5.22 B $141.81 B
17/04/2018 $8042.45 $5.61 B $136.57 B
18/04/2018 $7929.82 $6.91 B $134.68 B
19/04/2018 $8144.09 $6.55 B $138.33 B
20/04/2018 $8364.87 $7.19 B $142.10 B
21/04/2018 $8843.41 $8.35 B $150.25 B
22/04/2018 $8872.57 $7.49 B $150.76 B
23/04/2018 $8802.09 $6.63 B $149.58 B
24/04/2018 $8951.77 $7.03 B $152.14 B
25/04/2018 $9651.22 $10.66 B $164.05 B
26/04/2018 $8778.24 $10.91 B $149.22 B
27/04/2018 $9256.11 $8.86 B $157.36 B
28/04/2018 $8970.58 $7.58 B $152.52 B
29/04/2018 $9402.92 $7.89 B $159.89 B
30/04/2018 $9422.74 $8.84 B $160.24 B
01/05/2018 $9198.74 $8.58 B $156.45 B
02/05/2018 $9113.2 $7.65 B $155.02 B
03/05/2018 $9218.77 $7.81 B $156.83 B
04/05/2018 $9608.04 $10.24 B $163.47 B
05/05/2018 $9714.67 $8.07 B $165.30 B
06/05/2018 $9888.05 $7.73 B $168.27 B
07/05/2018 $9634.39 $7.16 B $163.97 B
08/05/2018 $9402.09 $7.43 B $160.03 B
09/05/2018 $9166.45 $7.37 B $156.04 B
10/05/2018 $9368.15 $7.29 B $159.49 B
11/05/2018 $8949.23 $6.99 B $152.38 B
12/05/2018 $8485.67 $8.34 B $144.50 B
13/05/2018 $8552.32 $6.85 B $145.65 B
14/05/2018 $8666.12 $5.85 B $147.60 B
15/05/2018 $8762.82 $7.40 B $149.26 B
16/05/2018 $8505.3 $6.67 B $144.89 B
17/05/2018 $8379.23 $6.81 B $142.76 B
18/05/2018 $8071.05 $5.81 B $137.53 B
19/05/2018 $8267.7 $5.74 B $140.89 B
20/05/2018 $8233.44 $4.69 B $140.33 B
21/05/2018 $8521.18 $5.20 B $145.24 B
22/05/2018 $8417.36 $5.15 B $143.49 B
23/05/2018 $8050.25 $5.16 B $137.25 B
24/05/2018 $7608.92 $6.55 B $129.74 B
25/05/2018 $7583.65 $6.03 B $129.32 B
26/05/2018 $7476.74 $4.83 B $127.52 B
27/05/2018 $7298.77 $4.04 B $124.50 B
28/05/2018 $7366.15 $4.01 B $125.66 B
29/05/2018 $7148.41 $5.07 B $121.96 B
30/05/2018 $7476.16 $5.66 B $127.56 B
31/05/2018 $7386.43 $4.92 B $126.05 B
01/06/2018 $7515.48 $5.14 B $128.27 B
02/06/2018 $7530.18 $4.90 B $128.53 B
03/06/2018 $7644.03 $4.95 B $130.49 B
04/06/2018 $7736.89 $4.91 B $132.09 B
05/06/2018 $7503.42 $4.92 B $128.12 B
06/06/2018 $7628.15 $4.98 B $130.27 B
07/06/2018 $7685.82 $4.75 B $131.27 B
08/06/2018 $7691.26 $4.45 B $131.38 B
09/06/2018 $7645.26 $4.21 B $130.60 B
10/06/2018 $7374.14 $4.01 B $125.99 B
11/06/2018 $6757.33 $5.64 B $115.46 B
12/06/2018 $6864.15 $4.65 B $117.30 B
13/06/2018 $6589.88 $4.68 B $112.62 B
14/06/2018 $6344.98 $5.02 B $108.45 B
15/06/2018 $6659.84 $5.10 B $113.84 B
16/06/2018 $6464.66 $3.96 B $110.52 B
17/06/2018 $6543.77 $3.16 B $111.88 B
18/06/2018 $6495.09 $3.14 B $111.06 B
19/06/2018 $6752.75 $4.02 B $115.48 B
20/06/2018 $6742.76 $4.07 B $115.33 B
21/06/2018 $6776.92 $3.78 B $115.92 B
22/06/2018 $6737.35 $3.49 B $115.26 B
23/06/2018 $6179.62 $5.21 B $105.73 B
24/06/2018 $6120.32 $3.40 B $104.73 B
25/06/2018 $6182.24 $4.54 B $105.80 B
26/06/2018 $6212.51 $5.51 B $106.33 B
27/06/2018 $6095.3 $3.31 B $104.34 B
28/06/2018 $6154.34 $3.23 B $105.36 B
29/06/2018 $5910.35 $3.48 B $101.19 B
30/06/2018 $6262.09 $4.08 B $107.22 B
01/07/2018 $6366.92 $4.52 B $109.03 B
02/07/2018 $6365.73 $4.75 B $109.02 B
03/07/2018 $6620.53 $4.38 B $113.40 B
04/07/2018 $6456.71 $4.73 B $110.60 B
05/07/2018 $6597.47 $4.15 B $113.02 B
06/07/2018 $6620.84 $4.96 B $113.44 B
07/07/2018 $6654.49 $4.27 B $114.02 B
08/07/2018 $6831.74 $4.01 B $117.08 B
09/07/2018 $6768.13 $3.32 B $116.00 B
10/07/2018 $6754.58 $3.72 B $115.78 B
11/07/2018 $6413.49 $4.17 B $109.94 B
12/07/2018 $6384.08 $3.56 B $109.45 B
13/07/2018 $6252.59 $3.89 B $107.21 B
14/07/2018 $6270.89 $3.75 B $107.53 B
15/07/2018 $6266.62 $2.87 B $107.47 B
16/07/2018 $6361.8 $3.30 B $109.11 B
17/07/2018 $6735.61 $4.81 B $115.53 B
18/07/2018 $7342.07 $5.96 B $125.95 B
19/07/2018 $7322.42 $6.05 B $125.63 B
20/07/2018 $7414.42 $5.09 B $127.22 B
21/07/2018 $7265.72 $4.89 B $124.69 B
22/07/2018 $7436.05 $3.63 B $127.62 B
23/07/2018 $7475.53 $3.71 B $128.32 B
24/07/2018 $7729.8 $5.17 B $132.70 B
25/07/2018 $8363.08 $7.45 B $143.59 B
26/07/2018 $8217.61 $5.75 B $141.11 B
27/07/2018 $7931.18 $4.90 B $136.20 B
28/07/2018 $8169.69 $5.13 B $140.32 B
29/07/2018 $8241.02 $4.06 B $141.56 B
30/07/2018 $8162.75 $4.07 B $140.23 B
31/07/2018 $8129.46 $4.87 B $139.67 B
01/08/2018 $7690.84 $5.33 B $132.15 B
02/08/2018 $7704.61 $4.82 B $132.40 B
03/08/2018 $7367.96 $4.26 B $126.63 B
04/08/2018 $7488.52 $4.41 B $128.72 B
05/08/2018 $6959.01 $4.31 B $119.63 B
06/08/2018 $7159.63 $3.70 B $123.09 B
07/08/2018 $6950.45 $3.88 B $119.51 B
08/08/2018 $6633.08 $4.79 B $114.06 B
09/08/2018 $6349.48 $4.91 B $109.20 B
10/08/2018 $6547.01 $4.29 B $112.61 B
11/08/2018 $6140.33 $4.48 B $105.63 B
12/08/2018 $6310.44 $4.13 B $108.57 B
13/08/2018 $6338.84 $5.69 B $109.07 B
14/08/2018 $5991.58 $4.34 B $103.11 B
15/08/2018 $6253.08 $5.00 B $107.62 B
16/08/2018 $6297.91 $4.83 B $108.40 B
17/08/2018 $6373.93 $4.44 B $109.72 B
18/08/2018 $6569.55 $4.98 B $113.10 B
19/08/2018 $6386.14 $3.75 B $109.96 B
20/08/2018 $6533.76 $3.36 B $112.51 B
21/08/2018 $6351.02 $3.76 B $109.37 B
22/08/2018 $6749.46 $4.01 B $116.25 B
23/08/2018 $6436.61 $4.12 B $110.87 B
24/08/2018 $6526.4 $3.39 B $112.43 B
25/08/2018 $6759.28 $4.19 B $116.46 B
26/08/2018 $6751.98 $3.35 B $116.34 B
27/08/2018 $6701.37 $3.17 B $115.49 B
28/08/2018 $6924.39 $4.35 B $119.34 B
29/08/2018 $7066.34 $4.57 B $121.80 B
30/08/2018 $7052.68 $4.03 B $121.58 B
31/08/2018 $6954.96 $4.59 B $119.91 B
01/09/2018 $7052.71 $4.46 B $121.61 B
02/09/2018 $7139.63 $4.12 B $123.12 B
03/09/2018 $7260.52 $4.29 B $125.22 B
04/09/2018 $7286.14 $4.02 B $125.67 B
05/09/2018 $7386.9 $4.36 B $127.42 B
06/09/2018 $6478.02 $6.51 B $111.76 B
07/09/2018 $6552.66 $4.80 B $113.06 B
08/09/2018 $6486.38 $4.18 B $111.92 B
09/09/2018 $6226.41 $3.87 B $107.45 B
10/09/2018 $6374.31 $3.73 B $110.02 B
11/09/2018 $6377.78 $3.73 B $110.09 B
12/09/2018 $6301.27 $3.83 B $108.78 B
13/09/2018 $6410.64 $4.19 B $110.68 B
14/09/2018 $6518.97 $4.13 B $112.56 B
15/09/2018 $6518.58 $3.91 B $112.56 B
16/09/2018 $6516.84 $3.19 B $112.55 B
17/09/2018 $6517.27 $3.36 B $112.56 B
18/09/2018 $6271.82 $3.92 B $108.34 B
19/09/2018 $6369.66 $4.33 B $110.04 B
20/09/2018 $6404.65 $4.35 B $110.66 B
21/09/2018 $6564.01 $4.63 B $113.42 B
22/09/2018 $6726.76 $6.38 B $116.24 B
23/09/2018 $6708.98 $4.33 B $115.95 B
24/09/2018 $6707.87 $4.11 B $115.94 B
25/09/2018 $6488.32 $4.50 B $112.16 B
26/09/2018 $6421.49 $4.40 B $111.02 B
27/09/2018 $6522.18 $4.36 B $112.77 B
28/09/2018 $6696.86 $4.61 B $115.80 B
29/09/2018 $6531.49 $4.96 B $112.96 B
30/09/2018 $6577.15 $4.18 B $113.76 B
01/10/2018 $6634.4 $4.04 B $114.76 B
02/10/2018 $6604.75 $4.01 B $114.26 B
03/10/2018 $6489.35 $4.06 B $112.28 B
04/10/2018 $6589.68 $3.88 B $114.03 B
05/10/2018 $6561.71 $3.75 B $113.55 B
06/10/2018 $6602.64 $3.50 B $114.27 B
07/10/2018 $6602.17 $3.27 B $114.28 B
08/10/2018 $6599.5 $3.21 B $114.24 B
09/10/2018 $6651.64 $3.94 B $115.15 B
10/10/2018 $6606.18 $3.60 B $114.38 B
11/10/2018 $6332.35 $4.53 B $109.65 B
12/10/2018 $6272.46 $4.45 B $108.62 B
13/10/2018 $6269.98 $3.54 B $108.59 B
14/10/2018 $6318.32 $3.11 B $109.44 B
15/10/2018 $6304.54 $3.12 B $109.21 B
16/10/2018 $6595.52 $7.39 B $114.26 B
17/10/2018 $6584.57 $4.10 B $114.09 B
18/10/2018 $6562.64 $4.03 B $113.72 B
19/10/2018 $6480.26 $3.91 B $112.30 B
20/10/2018 $6474.43 $3.63 B $112.21 B
21/10/2018 $6516.91 $3.31 B $112.96 B
22/10/2018 $6478.72 $3.33 B $112.31 B
23/10/2018 $6496.21 $3.72 B $112.62 B
24/10/2018 $6488.8 $3.51 B $112.51 B
25/10/2018 $6484.11 $3.59 B $112.44 B
26/10/2018 $6467.42 $3.08 B $112.16 B
27/10/2018 $6485.52 $3.32 B $112.48 B
28/10/2018 $6468.14 $3.40 B $112.19 B
29/10/2018 $6486.72 $3.49 B $112.53 B
30/10/2018 $6338.45 $4.20 B $109.97 B
31/10/2018 $6317.3 $3.78 B $109.61 B
01/11/2018 $6318.21 $4.21 B $109.64 B
02/11/2018 $6371.63 $3.87 B $110.58 B
03/11/2018 $6395.69 $4.11 B $111.01 B
04/11/2018 $6381.74 $3.74 B $110.78 B
05/11/2018 $6457.35 $4.39 B $112.10 B
06/11/2018 $6414.76 $4.22 B $111.37 B
07/11/2018 $6535.56 $4.96 B $113.48 B
08/11/2018 $6490.41 $4.64 B $112.71 B
09/11/2018 $6441.57 $4.62 B $111.87 B
10/11/2018 $6411.58 $4.20 B $111.36 B
11/11/2018 $6408.57 $3.66 B $111.32 B
12/11/2018 $6420.79 $4.01 B $111.54 B
13/11/2018 $6371.48 $4.41 B $110.69 B
14/11/2018 $6348.39 $4.38 B $110.30 B
15/11/2018 $5648.39 $7.84 B $98.15 B
16/11/2018 $5638.78 $6.76 B $97.99 B
17/11/2018 $5533.34 $5.09 B $96.17 B
18/11/2018 $5606.07 $4.29 B $97.44 B
19/11/2018 $5571 $4.32 B $96.84 B
20/11/2018 $4878.78 $7.30 B $84.82 B
21/11/2018 $4504.09 $8.49 B $78.31 B
22/11/2018 $4577.42 $5.86 B $79.59 B
23/11/2018 $4306.75 $4.87 B $74.89 B
24/11/2018 $4374.77 $4.54 B $76.08 B
25/11/2018 $3737.77 $4.82 B $65.01 B
26/11/2018 $4031.99 $6.69 B $70.13 B
27/11/2018 $3748.42 $6.49 B $65.21 B
28/11/2018 $3866.1 $6.06 B $67.26 B
29/11/2018 $4170.09 $7.27 B $72.55 B
30/11/2018 $4297.27099249 $6.30 B $74.77 B
01/12/2018 $4006.12984818 $5.94 B $69.71 B
02/12/2018 $4193.5789861 $5.46 B $72.98 B
03/12/2018 $4018.53107459 $5.25 B $69.94 B
04/12/2018 $3859.63452278 $4.99 B $67.18 B
05/12/2018 $3917.0458731 $5.00 B $68.19 B
06/12/2018 $3764.39095266 $5.33 B $65.53 B
07/12/2018 $3406.85616185 $6.23 B $59.32 B
08/12/2018 $3479.61573965 $6.46 B $60.59 B
09/12/2018 $3489.80539212 $5.22 B $60.77 B
10/12/2018 $3611.00075324 $4.95 B $62.89 B
11/12/2018 $3481.91834289 $4.88 B $60.64 B
12/12/2018 $3426.57965209 $4.75 B $59.69 B
13/12/2018 $3436.89621498 $4.00 B $59.87 B
14/12/2018 $3298.70507911 $4.43 B $57.47 B
15/12/2018 $3272.02881631 $4.23 B $57.01 B
16/12/2018 $3286.96177255 $3.67 B $57.28 B
17/12/2018 $3268.65319968 $3.59 B $56.96 B
18/12/2018 $3564.30779334 $5.82 B $62.12 B
19/12/2018 $3759.47721193 $6.41 B $65.53 B
20/12/2018 $3804.20375036 $6.65 B $66.32 B
21/12/2018 $4081.93485461 $9.26 B $71.16 B
22/12/2018 $3866.02739608 $6.50 B $67.41 B
23/12/2018 $4054.06729247 $6.07 B $70.69 B
24/12/2018 $4217.51933374 $6.78 B $73.55 B
25/12/2018 $3816.71426472 $6.92 B $66.57 B
26/12/2018 $3871.61949508 $5.74 B $67.54 B
27/12/2018 $3802.48416355 $5.23 B $66.34 B
28/12/2018 $3652.31047898 $4.99 B $63.73 B
29/12/2018 $3939.94510481 $5.68 B $68.75 B
30/12/2018 $3827.85589445 $5.02 B $66.80 B
31/12/2018 $3831.15994102 $4.74 B $66.87 B
01/01/2019 $3745.36780292 $4.55 B $65.38 B
02/01/2019 $3838.17239012 $4.32 B $67.01 B
03/01/2019 $3911.70855372 $5.17 B $68.30 B
04/01/2019 $3840.98501075 $4.50 B $67.07 B
05/01/2019 $3884.96464812 $5.16 B $67.85 B
06/01/2019 $3835.17774648 $5.02 B $66.98 B
07/01/2019 $4067.05797073 $5.52 B $71.04 B
08/01/2019 $4003.37139329 $4.99 B $69.94 B
09/01/2019 $4066.60868121 $5.43 B $71.05 B
10/01/2019 $4059.04030269 $5.28 B $70.93 B
11/01/2019 $3655.85801356 $7.16 B $63.89 B
12/01/2019 $3688.49335685 $5.32 B $64.46 B
13/01/2019 $3667.13037877 $4.55 B $64.10 B
14/01/2019 $3579.30450616 $4.80 B $62.57 B
15/01/2019 $3707.53895413 $5.61 B $64.82 B
16/01/2019 $3650.87929086 $5.62 B $63.83 B
17/01/2019 $3636.51480012 $5.29 B $63.59 B
17/01/2019 $3666.94294017 $5.44 B $64.12 B
18/01/2019 $3645.65777612 $5.30 B $63.75 B