Bitcoin current price is $4,026.65 with a marketcap of $70.90 B. Its price is -0.14% down in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $4,026.65
  • 1h %
    0.04%
  • 24h %
    -0.14%
  • 7d %
    0.03%
  • Market Cap
    $70.90 B
  • Volume
    $8.98 B
  • Available Supply
    17.61 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
23/03/2018 $8721.87 $5.75 B $147.71 B
24/03/2018 $8720.89 $5.77 B $147.71 B
25/03/2018 $8652.37 $4.68 B $146.57 B
26/03/2018 $7924.08 $5.48 B $134.24 B
27/03/2018 $8031.21 $5.76 B $136.07 B
28/03/2018 $7928.38 $4.86 B $134.34 B
29/03/2018 $7247.54 $5.83 B $122.82 B
30/03/2018 $6931.12 $6.93 B $117.47 B
31/03/2018 $6946.19 $4.63 B $117.74 B
01/04/2018 $6930.4 $4.56 B $117.49 B
02/04/2018 $7029.99 $4.27 B $119.19 B
03/04/2018 $7449.03 $5.43 B $126.31 B
04/04/2018 $6888.6 $4.96 B $116.82 B
05/04/2018 $6751.11 $5.59 B $114.50 B
06/04/2018 $6633.51 $3.81 B $112.52 B
07/04/2018 $7002.09 $3.99 B $118.78 B
08/04/2018 $6989.83 $3.63 B $118.59 B
09/04/2018 $6722.57 $4.82 B $114.07 B
10/04/2018 $6846.74 $4.24 B $116.18 B
11/04/2018 $6910.21 $4.46 B $117.28 B
12/04/2018 $7813.78 $8.69 B $132.63 B
13/04/2018 $7878.93 $7.88 B $133.75 B
14/04/2018 $8045.34 $5.50 B $136.59 B
15/04/2018 $8275.03 $5.19 B $140.51 B
16/04/2018 $8026.01 $5.54 B $136.29 B
17/04/2018 $7963.7 $6.74 B $135.25 B
18/04/2018 $8173.63 $6.56 B $138.83 B
19/04/2018 $8267.26 $7.14 B $140.44 B
20/04/2018 $8527.31 $7.56 B $144.88 B
21/04/2018 $8798.66 $8.12 B $149.50 B
22/04/2018 $8902.9 $6.52 B $151.29 B
23/04/2018 $8916.61 $7.10 B $151.54 B
24/04/2018 $9462.6 $9.71 B $160.84 B
25/04/2018 $9139.02 $11.97 B $155.35 B
26/04/2018 $9162.19 $8.93 B $155.76 B
27/04/2018 $9027.76 $7.84 B $153.49 B
28/04/2018 $9295.38 $7.76 B $158.06 B
29/04/2018 $9342.09 $8.72 B $158.87 B
30/04/2018 $9257.81 $8.48 B $157.46 B
01/05/2018 $9104.33 $7.92 B $154.86 B
02/05/2018 $9236.6 $7.01 B $157.13 B
03/05/2018 $9669.43 $9.94 B $164.51 B
04/05/2018 $9734.88 $8.53 B $165.64 B
05/05/2018 $9781.11 $7.61 B $166.45 B
06/05/2018 $9559.69 $7.19 B $162.70 B
07/05/2018 $9443.09 $7.39 B $160.73 B
08/05/2018 $9229.87 $7.32 B $157.12 B
09/05/2018 $9257.47 $7.15 B $157.60 B
10/05/2018 $9138.64 $6.91 B $155.60 B
11/05/2018 $8435.36 $8.51 B $143.64 B
12/05/2018 $8413.87 $6.85 B $143.29 B
13/05/2018 $8743.42 $5.81 B $148.92 B
14/05/2018 $8851.9 $7.36 B $150.78 B
15/05/2018 $8543.48 $6.80 B $145.54 B
16/05/2018 $8304.59 $6.77 B $141.49 B
17/05/2018 $8211.55 $5.70 B $139.92 B
18/05/2018 $8271.01 $6.08 B $140.95 B
19/05/2018 $8259.96 $4.73 B $140.77 B
20/05/2018 $8542.26 $5.18 B $145.60 B
21/05/2018 $8440.85 $5.21 B $143.89 B
22/05/2018 $8129.16 $4.95 B $138.59 B
23/05/2018 $7608.71 $6.57 B $129.73 B
24/05/2018 $7528.96 $6.10 B $128.39 B
25/05/2018 $7450.18 $4.88 B $127.06 B
26/05/2018 $7558.01 $4.08 B $128.92 B
27/05/2018 $7347.1 $4.18 B $125.33 B
28/05/2018 $7191.11 $4.90 B $122.69 B
29/05/2018 $7509.5 $5.78 B $128.13 B
30/05/2018 $7354.67 $5.08 B $125.51 B
31/05/2018 $7572.53 $5.10 B $129.24 B
01/06/2018 $7468.12 $4.95 B $127.47 B
02/06/2018 $7638.59 $4.99 B $130.40 B
03/06/2018 $7720.84 $4.87 B $131.82 B
04/06/2018 $7553.83 $5.00 B $128.98 B
05/06/2018 $7607.1 $4.96 B $129.91 B
06/06/2018 $7665.35 $4.69 B $130.92 B
07/06/2018 $7665.13 $4.50 B $130.93 B
08/06/2018 $7654.33 $4.25 B $130.76 B
09/06/2018 $7624.34 $3.82 B $130.26 B
10/06/2018 $6760.81 $5.58 B $115.52 B
11/06/2018 $6802.13 $4.78 B $116.23 B
12/06/2018 $6592.81 $4.64 B $112.67 B
13/06/2018 $6320.55 $5.05 B $108.03 B
14/06/2018 $6691.09 $5.17 B $114.37 B
15/06/2018 $6519.47 $3.98 B $111.45 B
16/06/2018 $6580.5 $3.30 B $112.51 B
17/06/2018 $6537.86 $3.07 B $111.79 B
18/06/2018 $6735.36 $4.05 B $115.18 B
19/06/2018 $6742.38 $4.04 B $115.32 B
20/06/2018 $6756.52 $3.88 B $115.57 B
21/06/2018 $6726.8 $3.54 B $115.08 B
22/06/2018 $6049.29 $4.93 B $103.50 B
23/06/2018 $6224.82 $3.59 B $106.51 B
24/06/2018 $6185.9 $4.52 B $105.86 B
25/06/2018 $6274.91 $5.48 B $107.40 B
26/06/2018 $6171.1 $3.22 B $105.63 B
27/06/2018 $6147.9 $3.33 B $105.24 B
28/06/2018 $5967.42 $3.53 B $102.17 B
29/06/2018 $5956.7 $3.62 B $101.99 B
30/06/2018 $6354.21 $4.81 B $108.81 B
01/07/2018 $6417.7 $4.69 B $109.91 B
02/07/2018 $6590.15 $4.46 B $112.88 B
03/07/2018 $6634.95 $4.27 B $113.65 B
04/07/2018 $6702.52 $4.42 B $114.82 B
05/07/2018 $6577.78 $4.99 B $112.70 B
06/07/2018 $6667.32 $4.32 B $114.24 B
07/07/2018 $6606.99 $3.63 B $113.22 B
08/07/2018 $6799.43 $3.59 B $116.53 B
09/07/2018 $6827.15 $3.68 B $117.02 B
10/07/2018 $6403.52 $4.14 B $109.77 B
11/07/2018 $6391.53 $3.72 B $109.58 B
12/07/2018 $6185.95 $3.59 B $106.06 B
13/07/2018 $6238.91 $3.93 B $106.98 B
14/07/2018 $6294.82 $2.96 B $107.95 B
15/07/2018 $6387.92 $3.27 B $109.56 B
16/07/2018 $6679.07 $4.59 B $114.56 B
17/07/2018 $7353.58 $5.86 B $126.15 B
18/07/2018 $7313.8 $6.12 B $125.48 B
19/07/2018 $7463.11 $5.09 B $128.06 B
20/07/2018 $7327.94 $5.01 B $125.75 B
21/07/2018 $7415.16 $3.77 B $127.26 B
22/07/2018 $7393.23 $3.69 B $126.90 B
23/07/2018 $7753.04 $5.11 B $133.09 B
24/07/2018 $8274.99 $7.02 B $142.07 B
25/07/2018 $8271.33 $6.04 B $142.03 B
26/07/2018 $8019.25 $4.73 B $137.71 B
27/07/2018 $8237.31 $5.41 B $141.48 B
28/07/2018 $8173.55 $4.09 B $140.40 B
29/07/2018 $8190.76 $4.04 B $140.71 B
30/07/2018 $8179.06 $5.57 B $140.52 B
31/07/2018 $7725.97 $5.09 B $132.75 B
01/08/2018 $7600.17 $4.88 B $130.60 B
02/08/2018 $7565.76 $4.27 B $130.03 B
03/08/2018 $7417.38 $4.61 B $127.49 B
04/08/2018 $7038.45 $4.27 B $121.00 B
05/08/2018 $7072.34 $3.66 B $121.59 B
06/08/2018 $6959.38 $3.91 B $119.66 B
07/08/2018 $6754 $4.68 B $116.14 B
08/08/2018 $6273.54 $5.04 B $107.89 B
09/08/2018 $6596.32 $4.26 B $113.46 B
10/08/2018 $6153.07 $4.51 B $105.85 B
11/08/2018 $6430.07 $4.08 B $110.63 B
12/08/2018 $6327.13 $5.71 B $108.87 B
13/08/2018 $6301.21 $4.05 B $108.43 B
14/08/2018 $6162.05 $5.20 B $106.05 B
15/08/2018 $6308.64 $4.91 B $108.58 B
16/08/2018 $6301.01 $4.33 B $108.46 B
17/08/2018 $6582.5 $5.00 B $113.32 B
18/08/2018 $6431.57 $4.02 B $110.74 B
19/08/2018 $6517.14 $3.30 B $112.22 B
20/08/2018 $6297.93 $3.63 B $108.46 B
21/08/2018 $6484.76 $3.44 B $111.69 B
22/08/2018 $6406.5 $4.65 B $110.35 B
23/08/2018 $6526.83 $3.44 B $112.44 B
24/08/2018 $6701.65 $4.06 B $115.46 B
25/08/2018 $6748.92 $3.31 B $116.29 B
26/08/2018 $6711.06 $3.31 B $115.65 B
27/08/2018 $6763.1 $3.74 B $116.56 B
28/08/2018 $7091.33 $4.84 B $122.23 B
29/08/2018 $7069.26 $4.18 B $121.87 B
30/08/2018 $6948.73 $4.38 B $119.80 B
31/08/2018 $7037.63 $4.52 B $121.35 B
01/09/2018 $7196.04 $4.14 B $124.09 B
02/09/2018 $7265.5 $4.30 B $125.30 B
03/09/2018 $7266.44 $4.08 B $125.33 B
04/09/2018 $7353.59 $4.23 B $126.85 B
05/09/2018 $6941.78 $5.64 B $119.75 B
06/09/2018 $6503.45 $5.65 B $112.21 B
07/09/2018 $6467.84 $4.30 B $111.60 B
08/09/2018 $6225.43 $3.83 B $107.43 B
09/09/2018 $6308.23 $3.66 B $108.87 B
10/09/2018 $6329.81 $3.71 B $109.26 B
11/09/2018 $6326.44 $3.86 B $109.21 B
12/09/2018 $6352.38 $4.06 B $109.67 B
13/09/2018 $6512.75 $4.21 B $112.45 B
15/09/2018 $6497.89 $4.05 B $112.21 B
16/09/2018 $6516.88 $3.22 B $112.55 B
17/09/2018 $6533.53 $3.34 B $112.84 B
18/09/2018 $6271.39 $3.88 B $108.33 B
19/09/2018 $6353.72 $4.18 B $109.76 B
20/09/2018 $6418.95 $4.44 B $110.90 B
21/09/2018 $6538.27 $4.42 B $112.97 B
22/09/2018 $6779.66 $6.57 B $117.16 B
23/09/2018 $6707.69 $4.37 B $115.93 B
24/09/2018 $6700 $4.21 B $115.81 B
25/09/2018 $6543.38 $4.17 B $113.11 B
26/09/2018 $6447.63 $4.72 B $111.47 B
27/09/2018 $6512.32 $4.40 B $112.60 B
28/09/2018 $6701.76 $4.65 B $115.89 B
29/09/2018 $6607.93 $4.94 B $114.28 B
30/09/2018 $6574.34 $4.35 B $113.71 B
01/10/2018 $6645.47 $4.01 B $114.95 B
02/10/2018 $6589.06 $3.98 B $113.99 B
03/10/2018 $6532.93 $4.01 B $113.03 B
04/10/2018 $6508.32 $3.84 B $112.62 B
05/10/2018 $6597.85 $3.86 B $114.18 B
06/10/2018 $6616.36 $3.65 B $114.51 B
07/10/2018 $6597.74 $3.26 B $114.20 B
08/10/2018 $6595.6 $3.33 B $114.17 B
09/10/2018 $6654.65 $3.95 B $115.21 B
10/10/2018 $6636.39 $3.57 B $114.90 B
11/10/2018 $6557.34 $3.81 B $113.54 B
12/10/2018 $6253.84 $5.23 B $108.30 B
13/10/2018 $6282.15 $3.68 B $108.80 B
14/10/2018 $6285.51 $3.04 B $108.87 B
15/10/2018 $6289.53 $3.13 B $108.95 B
16/10/2018 $6586.94 $7.36 B $114.11 B
17/10/2018 $6590.24 $4.05 B $114.18 B
18/10/2018 $6546.3 $4.07 B $113.43 B
19/10/2018 $6483.23 $3.96 B $112.35 B
20/10/2018 $6452.76 $3.55 B $111.83 B
21/10/2018 $6479.13 $3.36 B $112.30 B
22/10/2018 $6476.65 $3.29 B $112.27 B
23/10/2018 $6476.31 $3.72 B $112.28 B
24/10/2018 $6488.83 $3.67 B $112.51 B
25/10/2018 $6488.49 $3.47 B $112.51 B
26/10/2018 $6477.55 $3.22 B $112.33 B
27/10/2018 $6476.44 $3.30 B $112.32 B
28/10/2018 $6480.32 $3.41 B $112.40 B
29/10/2018 $6474.68 $3.44 B $112.32 B
30/10/2018 $6335.94 $4.21 B $109.92 B
31/10/2018 $6341.89 $3.82 B $110.04 B
01/11/2018 $6316.16 $4.19 B $109.60 B
02/11/2018 $6385.92 $3.81 B $110.83 B
03/11/2018 $6393.82 $4.20 B $110.97 B
04/11/2018 $6349.94 $3.67 B $110.22 B
05/11/2018 $6396.49 $4.38 B $111.04 B
06/11/2018 $6433.6 $4.18 B $111.70 B
07/11/2018 $6525.89 $4.96 B $113.31 B
08/11/2018 $6525.1 $4.69 B $113.31 B
09/11/2018 $6441.05 $4.69 B $111.86 B
10/11/2018 $6405.01 $4.30 B $111.24 B
11/11/2018 $6392.64 $3.70 B $111.04 B
12/11/2018 $6411.12 $4.00 B $111.37 B
13/11/2018 $6368.1 $4.28 B $110.63 B
14/11/2018 $6346.95 $4.50 B $110.28 B
15/11/2018 $5774.82 $7.54 B $100.35 B
16/11/2018 $5623.16 $6.98 B $97.72 B
17/11/2018 $5561.98 $5.20 B $96.67 B
18/11/2018 $5583.64 $4.30 B $97.05 B
19/11/2018 $5619.09 $4.18 B $97.68 B
20/11/2018 $4901.57 $7.21 B $85.21 B
21/11/2018 $4397.14 $8.34 B $76.45 B
22/11/2018 $4594.66 $6.01 B $79.89 B
23/11/2018 $4379.3 $4.66 B $76.15 B
24/11/2018 $4406.81 $4.90 B $76.64 B
25/11/2018 $3849.32 $4.71 B $66.95 B
26/11/2018 $4071.8 $6.91 B $70.82 B
27/11/2018 $3783.44 $6.42 B $65.81 B
28/11/2018 $3844.63 $6.08 B $66.89 B
29/11/2018 $4252.67 $7.25 B $73.99 B
30/11/2018 $4244.30645722 $6.40 B $73.85 B
01/12/2018 $4010.39287236 $6.03 B $69.79 B
02/12/2018 $4230.95599047 $5.39 B $73.63 B
03/12/2018 $4131.18322302 $5.28 B $71.90 B
04/12/2018 $3908.33609457 $5.16 B $68.03 B
05/12/2018 $3969.53585216 $5.06 B $69.10 B
06/12/2018 $3780.14659401 $5.36 B $65.81 B
07/12/2018 $3450.34685448 $5.95 B $60.07 B
08/12/2018 $3463.34621495 $6.62 B $60.30 B
09/12/2018 $3482.6653552 $5.32 B $60.65 B
10/12/2018 $3630.89383303 $4.98 B $63.23 B
11/12/2018 $3484.53975458 $4.92 B $60.69 B
12/12/2018 $3422.00171105 $4.74 B $59.61 B
13/12/2018 $3477.13634497 $4.09 B $60.57 B
14/12/2018 $3328.73377798 $4.46 B $57.99 B
15/12/2018 $3255.98608185 $4.23 B $56.73 B
16/12/2018 $3234.3931272 $3.49 B $56.36 B
17/12/2018 $3256.77193016 $3.64 B $56.75 B
18/12/2018 $3546.31705798 $5.58 B $61.81 B
19/12/2018 $3724.13654451 $6.16 B $64.91 B
20/12/2018 $3798.19966602 $6.72 B $66.21 B
21/12/2018 $4184.86501844 $9.25 B $72.96 B
22/12/2018 $3881.14977309 $6.88 B $67.67 B
23/12/2018 $4039.77715046 $5.83 B $70.44 B
24/12/2018 $4220.61002685 $6.70 B $73.61 B
25/12/2018 $3882.13348421 $6.93 B $67.71 B
26/12/2018 $3877.99860765 $5.89 B $67.65 B
27/12/2018 $3809.11787742 $5.23 B $66.45 B
28/12/2018 $3658.83863294 $5.02 B $63.84 B
29/12/2018 $3947.94799406 $5.63 B $68.89 B
30/12/2018 $3811.79540552 $5.03 B $66.52 B
31/12/2018 $3838.18799286 $4.63 B $66.99 B
01/01/2019 $3736.79373778 $4.57 B $65.23 B
02/01/2019 $3835.0098188 $4.39 B $66.95 B
03/01/2019 $3915.19252956 $5.15 B $68.36 B
04/01/2019 $3827.68243291 $4.44 B $66.84 B
05/01/2019 $3881.74989994 $5.08 B $67.79 B
06/01/2019 $3831.67352898 $5.03 B $66.92 B
07/01/2019 $4067.18234616 $5.54 B $71.04 B
08/01/2019 $4026.62712222 $5.13 B $70.34 B
09/01/2019 $4062.4160329 $5.42 B $70.97 B
10/01/2019 $4052.16062386 $5.10 B $70.80 B
11/01/2019 $3682.20277417 $6.99 B $64.35 B
12/01/2019 $3684.09281243 $5.37 B $64.39 B
13/01/2019 $3651.93544066 $4.62 B $63.83 B
14/01/2019 $3566.9422182 $4.62 B $62.35 B
15/01/2019 $3712.86553901 $5.60 B $64.91 B
16/01/2019 $3638.58039034 $5.50 B $63.62 B
17/01/2019 $3656.70118041 $5.31 B $63.94 B
18/01/2019 $3669.51907862 $5.32 B $64.17 B
19/01/2019 $3662.65447874 $5.01 B $64.06 B
20/01/2019 $3738.43789151 $5.67 B $65.39 B
21/01/2019 $3601.93869198 $5.11 B $63.01 B
22/01/2019 $3581.53967462 $4.98 B $62.66 B
23/01/2019 $3609.00004418 $5.18 B $63.14 B
24/01/2019 $3574.5812686 $5.33 B $62.55 B
25/01/2019 $3609.70381257 $5.03 B $63.17 B
26/01/2019 $3601.33227463 $5.08 B $63.03 B
27/01/2019 $3605.90485542 $5.15 B $63.12 B
28/01/2019 $3560.081297 $5.57 B $62.32 B
29/01/2019 $3456.86660825 $6.80 B $60.52 B
30/01/2019 $3436.11559352 $5.81 B $60.16 B
31/01/2019 $3496.36382483 $5.99 B $61.22 B
01/02/2019 $3435.86934159 $5.61 B $60.17 B
02/02/2019 $3482.26918794 $5.17 B $60.99 B
03/02/2019 $3501.71503179 $5.03 B $61.34 B
04/02/2019 $3470.62103624 $4.91 B $60.80 B
05/02/2019 $3453.31572743 $5.21 B $60.50 B
06/02/2019 $3424.18490709 $5.35 B $60.00 B
07/02/2019 $3415.67917374 $5.10 B $59.86 B
08/02/2019 $3396.15439009 $4.92 B $59.52 B
09/02/2019 $3656.48544175 $7.74 B $64.09 B
10/02/2019 $3672.96182972 $5.97 B $64.39 B
11/02/2019 $3657.86059028 $6.33 B $64.13 B
12/02/2019 $3626.39295318 $6.05 B $63.58 B
13/02/2019 $3650.65729648 $6.28 B $64.01 B
14/02/2019 $3634.16640631 $6.45 B $63.73 B
15/02/2019 $3619.83684661 $6.09 B $63.49 B
16/02/2019 $3629.04448786 $6.18 B $63.65 B
17/02/2019 $3632.8724264 $5.91 B $63.73 B
18/02/2019 $3697.93368207 $7.40 B $64.88 B
19/02/2019 $3919.65347785 $9.97 B $68.77 B
20/02/2019 $3944.79136128 $9.05 B $69.22 B
21/02/2019 $3973.92035064 $8.38 B $69.74 B
22/02/2019 $3961.18591988 $7.61 B $69.52 B
23/02/2019 $3996.07365166 $7.68 B $70.14 B
24/02/2019 $4166.81715641 $9.01 B $73.15 B
25/02/2019 $3830.50387363 $10.85 B $67.25 B
26/02/2019 $3879.44113005 $9.02 B $68.12 B
27/02/2019 $3840.81749881 $7.73 B $67.45 B
28/02/2019 $3861.04376823 $8.31 B $67.81 B
01/03/2019 $3864.27641895 $8.16 B $67.87 B
02/03/2019 $3870.28822232 $7.56 B $67.99 B
03/03/2019 $3873.89627942 $7.47 B $68.06 B
04/03/2019 $3856.34025916 $7.19 B $67.75 B
05/03/2019 $3761.87627173 $8.90 B $66.10 B
06/03/2019 $3886.44726173 $10.20 B $68.30 B
07/03/2019 $3924.18021578 $8.95 B $68.97 B
08/03/2019 $3915.99682353 $9.42 B $68.83 B
09/03/2019 $3904.68180084 $10.78 B $68.64 B
10/03/2019 $3961.85060637 $10.63 B $69.65 B
11/03/2019 $3963.08548916 $9.55 B $69.68 B
12/03/2019 $3876.25430317 $10.20 B $68.16 B
13/03/2019 $3905.7820716 $9.57 B $68.68 B
14/03/2019 $3935.19004116 $9.51 B $69.21 B
15/03/2019 $3927.99815965 $10.42 B $69.09 B
16/03/2019 $3991.98503856 $9.64 B $70.22 B
17/03/2019 $4033.05402876 $9.47 B $70.95 B
18/03/2019 $4071.55673145 $8.40 B $71.64 B
19/03/2019 $4041.8020437 $9.38 B $71.12 B
20/03/2019 $4036.40484805 $9.36 B $71.04 B
21/03/2019 $4085.58019781 $10.05 B $71.91 B
22/03/2019 $4031.60938616 $10.58 B $70.97 B
23/03/2019 $4030.16638309 $9.18 B $70.95 B
23/03/2019 $4029.01206913 $9.44 B $70.94 B
24/03/2019 $4024.47242179 $8.92 B $70.86 B