Currency Not Found


Loading Chart...

More Info About Coin

At Bitsends’s core is a unique fully-incentivized peer-to-peer network based on Bitcoin Core 0.14. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Historical Data

Date Price Volume Market Cap
19/02/2018 $1.0957 $212,262 $19.98 M
20/02/2018 $1.05668 $204,329 $19.28 M
21/02/2018 $0.931214 $205,650 $17.00 M
22/02/2018 $0.985085 $359,573 $17.99 M
23/02/2018 $0.923098 $86,475 $16.87 M
24/02/2018 $0.874549 $101,710 $15.99 M
25/02/2018 $0.845518 $82,239 $15.47 M
26/02/2018 $0.939691 $86,374 $17.20 M
27/02/2018 $0.957541 $98,321 $17.54 M
28/02/2018 $0.921471 $87,445 $16.89 M
01/03/2018 $1.03791 $972,313 $19.04 M
02/03/2018 $1.12999 $1.89 M $20.74 M
03/03/2018 $1.10133 $426,782 $20.22 M
04/03/2018 $1.09682 $205,196 $20.15 M
05/03/2018 $1.20699 $2.36 M $22.19 M
06/03/2018 $1.03725 $333,784 $19.08 M
07/03/2018 $0.931156 $316,302 $17.14 M
08/03/2018 $0.823221 $513,646 $15.16 M
09/03/2018 $0.819862 $169,453 $15.11 M
10/03/2018 $0.787467 $139,316 $14.52 M
11/03/2018 $0.874459 $529,717 $16.13 M
12/03/2018 $0.798128 $179,654 $14.73 M
13/03/2018 $0.791478 $79,185 $14.62 M
14/03/2018 $0.695915 $124,335 $12.86 M
15/03/2018 $0.658039 $126,079 $12.17 M
16/03/2018 $0.663721 $46,621 $12.28 M
17/03/2018 $0.606351 $55,274 $11.22 M
18/03/2018 $0.604962 $57,638 $11.21 M
19/03/2018 $0.625973 $145,633 $11.60 M
20/03/2018 $0.663587 $65,963 $12.31 M
21/03/2018 $0.674306 $84,477 $12.51 M
22/03/2018 $0.641458 $109,017 $11.91 M
23/03/2018 $0.61885 $68,593 $11.50 M
24/03/2018 $0.605921 $90,072 $11.26 M
25/03/2018 $0.614737 $142,310 $11.43 M
26/03/2018 $0.58383 $56,457 $10.87 M
27/03/2018 $0.588259 $57,789 $10.95 M
28/03/2018 $0.606436 $134,021 $11.30 M
29/03/2018 $0.512634 $88,961 $9.56 M
30/03/2018 $0.48617 $50,195 $9.07 M
31/03/2018 $0.506077 $894,578 $9.45 M
01/04/2018 $0.488298 $673,988 $9.12 M
02/04/2018 $0.515973 $93,698 $9.64 M
03/04/2018 $0.550546 $202,330 $10.29 M
04/04/2018 $0.495282 $70,889 $9.27 M
05/04/2018 $0.477584 $62,543 $8.94 M
06/04/2018 $0.450989 $43,566 $8.45 M
07/04/2018 $0.48892 $144,449 $9.16 M
08/04/2018 $0.55483 $733,638 $10.41 M
09/04/2018 $0.517976 $748,075 $9.72 M
10/04/2018 $0.522506 $292,344 $9.81 M
11/04/2018 $0.560101 $954,262 $10.52 M
12/04/2018 $0.613177 $186,125 $11.53 M
13/04/2018 $0.648655 $565,064 $12.20 M
14/04/2018 $0.655715 $272,350 $12.34 M
15/04/2018 $0.69015 $88,652 $13.00 M
16/04/2018 $0.647917 $148,826 $12.21 M
17/04/2018 $0.627031 $93,915 $11.82 M
18/04/2018 $0.663358 $114,734 $12.51 M
19/04/2018 $0.68458 $640,992 $12.92 M
20/04/2018 $0.727159 $142,635 $13.73 M
21/04/2018 $0.709631 $94,935 $13.41 M
22/04/2018 $0.721626 $40,356 $13.65 M
23/04/2018 $0.846915 $25.34 M $16.03 M
24/04/2018 $0.818493 $2.62 M $15.50 M
25/04/2018 $0.769186 $828,137 $14.57 M
26/04/2018 $0.794437 $230,807 $15.06 M
27/04/2018 $0.75796 $131,248 $14.38 M
28/04/2018 $0.815857 $111,610 $15.48 M
29/04/2018 $0.813964 $159,029 $15.46 M
30/04/2018 $0.780763 $114,785 $14.83 M
01/05/2018 $0.781627 $117,563 $14.86 M
02/05/2018 $0.796347 $162,849 $15.15 M
03/05/2018 $0.834368 $216,129 $15.88 M
04/05/2018 $0.814238 $219,556 $15.50 M
05/05/2018 $0.799294 $187,205 $15.23 M
06/05/2018 $0.768248 $118,262 $14.65 M
07/05/2018 $0.73412 $78,404 $14.00 M
08/05/2018 $0.739435 $66,028 $14.11 M
09/05/2018 $0.773805 $135,625 $14.78 M
10/05/2018 $0.708495 $92,312 $13.54 M
11/05/2018 $0.634376 $117,019 $12.13 M
12/05/2018 $0.634224 $49,347 $12.13 M
13/05/2018 $0.651203 $49,455 $12.46 M
14/05/2018 $0.640637 $57,275 $12.27 M
15/05/2018 $0.64007 $54,605 $12.26 M
16/05/2018 $0.625865 $87,888 $12.00 M
17/05/2018 $0.598786 $107,629 $11.48 M
18/05/2018 $0.601956 $44,213 $11.55 M
19/05/2018 $0.603339 $18,075 $11.59 M
20/05/2018 $0.616087 $45,844 $11.84 M
21/05/2018 $0.60581 $43,269 $11.65 M
22/05/2018 $0.572807 $40,981 $11.02 M
23/05/2018 $0.524665 $75,450 $10.10 M
24/05/2018 $0.521853 $27,866 $10.05 M
25/05/2018 $0.523694 $22,841 $10.09 M
26/05/2018 $0.519852 $19,380 $10.02 M
27/05/2018 $0.519376 $35,058 $10.02 M
28/05/2018 $0.497376 $25,051 $9.60 M
29/05/2018 $0.524289 $18,470 $10.12 M
30/05/2018 $0.519783 $35,188 $10.04 M
31/05/2018 $0.521792 $28,526 $10.09 M
01/06/2018 $0.513743 $23,287 $9.94 M
02/06/2018 $0.527692 $23,164 $10.21 M
03/06/2018 $0.529194 $23,963 $10.25 M
04/06/2018 $0.514496 $20,444 $9.97 M
05/06/2018 $0.500181 $86,193 $9.70 M
06/06/2018 $0.477591 $100,222 $9.26 M
07/06/2018 $0.464347 $80,613 $9.01 M
08/06/2018 $0.465164 $28,835 $9.03 M
09/06/2018 $0.457413 $40,809 $8.89 M
10/06/2018 $0.374846 $51,760 $7.29 M
11/06/2018 $0.383616 $29,588 $7.46 M
12/06/2018 $0.374403 $30,571 $7.29 M
13/06/2018 $0.319722 $54,981 $6.22 M
14/06/2018 $0.330133 $20,419 $6.43 M
15/06/2018 $0.335688 $33,195 $6.54 M
16/06/2018 $0.325963 $19,910 $6.36 M
17/06/2018 $0.324225 $15,326 $6.33 M
18/06/2018 $0.335818 $18,103 $6.56 M
19/06/2018 $0.360278 $677,755 $7.04 M
20/06/2018 $0.351934 $144,041 $6.88 M
21/06/2018 $0.319802 $38,975 $6.25 M
22/06/2018 $0.287413 $23,841 $5.62 M
23/06/2018 $0.291913 $4,271 $5.72 M
24/06/2018 $0.286766 $12,852 $5.62 M
25/06/2018 $0.297425 $578,498 $5.83 M
26/06/2018 $0.283565 $46,179 $5.56 M
27/06/2018 $0.272457 $28,407 $5.35 M
28/06/2018 $0.261767 $63,255 $5.14 M
29/06/2018 $0.278138 $134,495 $5.46 M
30/06/2018 $0.27151 $49,783 $5.34 M
01/07/2018 $0.262874 $46,044 $5.17 M
02/07/2018 $0.284963 $28,055 $5.61 M
03/07/2018 $0.271049 $78,187 $5.34 M
04/07/2018 $0.279228 $77,111 $5.50 M
05/07/2018 $0.269927 $38,100 $5.32 M
06/07/2018 $0.271107 $35,749 $5.35 M
07/07/2018 $0.281074 $48,089 $5.55 M
08/07/2018 $0.28045 $8,350 $5.54 M
09/07/2018 $0.273954 $28,298 $5.41 M
10/07/2018 $0.252895 $20,591 $5.00 M
11/07/2018 $0.242792 $16,267 $4.80 M
12/07/2018 $0.23558 $32,142 $4.66 M
13/07/2018 $0.245937 $153,433 $4.87 M
14/07/2018 $0.250818 $1.61 M $4.97 M
15/07/2018 $0.260943 $619,299 $5.17 M
16/07/2018 $0.2661 $197,965 $5.28 M
17/07/2018 $0.277512 $154,112 $5.51 M
18/07/2018 $0.278647 $114,144 $5.53 M
19/07/2018 $0.268575 $45,835 $5.34 M
20/07/2018 $0.258006 $27,560 $5.13 M
21/07/2018 $0.267435 $16,830 $5.32 M
22/07/2018 $0.256324 $46,362 $5.10 M
23/07/2018 $0.252822 $19,926 $5.03 M
24/07/2018 $0.275545 $322,527 $5.49 M
25/07/2018 $0.245708 $296,787 $4.90 M
26/07/2018 $0.223507 $178,209 $4.46 M
27/07/2018 $0.24809 $58,858 $4.95 M
28/07/2018 $0.248154 $71,372 $4.96 M
29/07/2018 $0.249983 $40,597 $4.99 M
31/07/2018 $0.246688 $50,004 $4.93 M
01/08/2018 $0.220993 $36,479 $4.42 M
02/08/2018 $0.216753 $27,324 $4.34 M
03/08/2018 $0.2081 $592,658 $4.17 M
04/08/2018 $0.213285 $131,621 $4.27 M
05/08/2018 $0.191698 $34,278 $3.84 M
06/08/2018 $0.199089 $9,671 $3.99 M
07/08/2018 $0.195013 $40,661 $3.91 M
08/08/2018 $0.180257 $14,045 $3.62 M
09/08/2018 $0.168225 $136,658 $3.38 M
10/08/2018 $0.169249 $16,682 $3.40 M
11/08/2018 $0.144285 $14,285 $2.90 M
12/08/2018 $0.139807 $7,936 $2.81 M
13/08/2018 $0.142201 $13,777 $2.86 M
14/08/2018 $0.133958 $115,839 $2.70 M
15/08/2018 $0.116899 $9,432 $2.36 M
16/08/2018 $0.119763 $13,300 $2.42 M
17/08/2018 $0.114527 $15,221 $2.31 M
18/08/2018 $0.132471 $17,096 $2.67 M
19/08/2018 $0.125965 $48,542 $2.54 M
20/08/2018 $0.137401 $30,199 $2.78 M
21/08/2018 $0.131401 $41,253 $2.66 M
22/08/2018 $0.129393 $9,976 $2.62 M
23/08/2018 $0.125119 $8,560 $2.53 M
24/08/2018 $0.122573 $6,662 $2.48 M
25/08/2018 $0.127866 $15,260 $2.59 M
26/08/2018 $0.128479 $5,062 $2.61 M
27/08/2018 $0.123789 $4,387 $2.51 M
28/08/2018 $0.144257 $183,778 $2.93 M
29/08/2018 $0.15496 $391,107 $3.15 M
30/08/2018 $0.164822 $141,694 $3.35 M
31/08/2018 $0.154408 $43,000 $3.14 M
01/09/2018 $0.149455 $36,658 $3.04 M
02/09/2018 $0.173193 $117,131 $3.53 M
03/09/2018 $0.168416 $30,688 $3.43 M
04/09/2018 $0.173628 $31,770 $3.54 M
05/09/2018 $0.165035 $99,037 $3.36 M
06/09/2018 $0.125846 $31,287 $2.57 M
07/09/2018 $0.128415 $11,913 $2.62 M
08/09/2018 $0.139695 $26,389 $2.85 M
09/09/2018 $0.134901 $12,798 $2.76 M
10/09/2018 $0.130107 $4,461 $2.66 M
11/09/2018 $0.127201 $6,129 $2.60 M
12/09/2018 $0.14337 $64,149 $2.93 M
13/09/2018 $0.134078 $37,642 $2.75 M
14/09/2018 $0.133746 $17,043 $2.74 M
15/09/2018 $0.133997 $8,383 $2.75 M
16/09/2018 $0.131058 $2,467 $2.69 M
17/09/2018 $0.133969 $50,468 $2.75 M
18/09/2018 $0.132125 $50,416 $2.71 M
19/09/2018 $0.140078 $18,626 $2.88 M
20/09/2018 $0.14649 $10,645 $3.01 M
21/09/2018 $0.147654 $9,583 $3.04 M
22/09/2018 $0.15339 $23,269 $3.16 M
23/09/2018 $0.168602 $797,177 $3.47 M
24/09/2018 $0.164099 $147,524 $3.38 M
25/09/2018 $0.147921 $41,975 $3.05 M
26/09/2018 $0.143963 $17,712 $2.97 M
27/09/2018 $0.142716 $14,880 $2.94 M
28/09/2018 $0.149826 $11,198 $3.09 M
29/09/2018 $0.140583 $19,438 $2.90 M
30/09/2018 $0.140374 $4,751 $2.90 M
01/10/2018 $0.15614 $33,831 $3.23 M
02/10/2018 $0.152141 $25,461 $3.15 M
03/10/2018 $0.150011 $387,608 $3.10 M
04/10/2018 $0.159021 $82,241 $3.29 M
05/10/2018 $0.151587 $21,747 $3.14 M
06/10/2018 $0.156009 $10,379 $3.23 M
07/10/2018 $0.151071 $4,950 $3.13 M
08/10/2018 $0.149071 $8,095 $3.09 M
09/10/2018 $0.154013 $8,687 $3.20 M
10/10/2018 $0.152362 $9,498 $3.17 M
11/10/2018 $0.144305 $13,952 $3.00 M
12/10/2018 $0.142057 $15,811 $2.95 M
13/10/2018 $0.143263 $28,256 $2.98 M
14/10/2018 $0.140513 $6,265 $2.93 M
15/10/2018 $0.135154 $34,068 $2.82 M
16/10/2018 $0.15148 $43,780 $3.16 M
17/10/2018 $0.152423 $87,307 $3.18 M
18/10/2018 $0.151046 $10,228 $3.15 M
19/10/2018 $0.147739 $20,133 $3.08 M
20/10/2018 $0.153068 $11,604 $3.20 M
21/10/2018 $0.157147 $40,287 $3.28 M
22/10/2018 $0.147256 $19,939 $3.08 M
23/10/2018 $0.151382 $30,464 $3.17 M
24/10/2018 $0.153724 $22,350 $3.22 M
25/10/2018 $0.224134 $453,151 $4.69 M
26/10/2018 $0.166765 $56,230 $3.49 M
27/10/2018 $0.176343 $138,009 $3.70 M
28/10/2018 $0.18136 $57,828 $3.80 M
29/10/2018 $0.183853 $316,701 $3.86 M
30/10/2018 $0.157552 $152,672 $3.31 M
31/10/2018 $0.15214 $27,358 $3.20 M
01/11/2018 $0.151713 $16,622 $3.19 M
02/11/2018 $0.157372 $19,703 $3.31 M
03/11/2018 $0.158141 $24,901 $3.33 M
04/11/2018 $0.157065 $18,800 $3.31 M
05/11/2018 $0.158361 $8,152 $3.34 M
06/11/2018 $0.152778 $24,294 $3.22 M
07/11/2018 $0.156368 $26,214 $3.30 M
08/11/2018 $0.148204 $49,360 $3.13 M
09/11/2018 $0.143463 $17,795 $3.03 M
10/11/2018 $0.144782 $9,044 $3.06 M
11/11/2018 $0.144448 $4,131 $3.05 M
12/11/2018 $0.141427 $6,513 $2.99 M
13/11/2018 $0.136032 $7,633 $2.88 M
14/11/2018 $0.137141 $7,941 $2.90 M
15/11/2018 $0.11834 $16,646 $2.51 M
16/11/2018 $0.117019 $8,039 $2.48 M
17/11/2018 $0.116898 $6,716 $2.48 M
18/11/2018 $0.115584 $4,669 $2.45 M
19/11/2018 $0.116204 $1,827 $2.47 M
20/11/2018 $0.0874524 $19,829 $1.86 M
21/11/2018 $0.0694691 $11,898 $1.48 M
22/11/2018 $0.0757919 $7,405 $1.61 M
23/11/2018 $0.0690336 $2,517 $1.47 M
24/11/2018 $0.0718191 $2,892 $1.53 M
25/11/2018 $0.0602698 $2,158 $1.28 M
26/11/2018 $0.0654776 $10,367 $1.39 M
27/11/2018 $0.0580064 $7,026 $1.24 M
28/11/2018 $0.0596196 $2,987 $1.27 M
29/11/2018 $0.0681762 $3,319 $1.45 M
30/11/2018 $0.0667663320707 $3,915 $1.42 M
01/12/2018 $0.0617296524165 $2,378 $1.32 M
02/12/2018 $0.0665556657143 $2,247 $1.42 M
03/12/2018 $0.0718898312307 $713,470 $1.54 M
04/12/2018 $0.0728105765642 $66,143 $1.56 M
05/12/2018 $0.0690749711262 $14,230 $1.48 M
06/12/2018 $0.064099866536 $7,009 $1.37 M
07/12/2018 $0.0549237628759 $732,280 $1.18 M
08/12/2018 $0.0658685782994 $75,583 $1.41 M
09/12/2018 $0.0666736638516 $15,513 $1.43 M
10/12/2018 $0.0720264965691 $37,906 $1.54 M
11/12/2018 $0.0693379378418 $11,068 $1.49 M
12/12/2018 $0.0636543588117 $13,324 $1.37 M
13/12/2018 $0.0678746559979 $81,877 $1.46 M
14/12/2018 $0.0656243648325 $21,515 $1.41 M
15/12/2018 $0.061353965754 $9,302 $1.32 M
16/12/2018 $0.0601521074166 $4,176 $1.29 M
17/12/2018 $0.0625510570101 $4,261 $1.35 M
18/12/2018 $0.0674756368544 $8,409 $1.45 M
19/12/2018 $0.071583226293 $18,124 $1.54 M
20/12/2018 $0.0683517681484 $21,132 $1.47 M
21/12/2018 $0.0721726715851 $9,934 $1.56 M
22/12/2018 $0.0690384448736 $3,040 $1.49 M
23/12/2018 $0.069954426744 $7,671 $1.51 M
24/12/2018 $0.0741862452606 $3,089 $1.60 M
25/12/2018 $0.0649932868934 $5,123 $1.40 M
26/12/2018 $0.0646855109083 $2,584 $1.40 M
27/12/2018 $0.0638818463839 $2,857 $1.38 M
28/12/2018 $0.0624739225119 $3,158 $1.35 M
29/12/2018 $0.0681940365625 $1,804 $1.48 M
30/12/2018 $0.0636089068119 $5,582 $1.38 M
31/12/2018 $0.064154793231 $863 $1.39 M
01/01/2019 $0.062312159773 $7,996 $1.35 M
02/01/2019 $0.0635092454868 $3,794 $1.38 M
03/01/2019 $0.0652399357184 $2,682 $1.42 M
04/01/2019 $0.0633045226598 $4,146 $1.38 M
05/01/2019 $0.0635455379891 $8,821 $1.38 M
06/01/2019 $0.0612172601993 $3,626 $1.33 M
07/01/2019 $0.064837017274 $8,385 $1.41 M
08/01/2019 $0.0643289944288 $1,875 $1.40 M
09/01/2019 $0.0627881324004 $5,349 $1.37 M
10/01/2019 $0.0653656573813 $243,591 $1.42 M
11/01/2019 $0.05407409513 $30,259 $1.18 M
12/01/2019 $0.0537339032622 $6,933 $1.17 M
13/01/2019 $0.0536588670345 $11,288 $1.17 M
14/01/2019 $0.0518139893377 $2,364 $1.13 M
15/01/2019 $0.0536718799746 $9,589 $1.17 M
16/01/2019 $0.05248399743 $8,228 $1.15 M
17/01/2019 $0.0530890561819 $5,000 $1.16 M
18/01/2019 $0.0559130387387 $4,308 $1.22 M
19/01/2019 $0.0567731304653 $5,949 $1.24 M
20/01/2019 $0.0586939692541 $3,859 $1.29 M
21/01/2019 $0.0570832672417 $25,692 $1.25 M
22/01/2019 $0.0567047250377 $5,335 $1.24 M
23/01/2019 $0.0572321005486 $5,581 $1.26 M
24/01/2019 $0.055439701003 $4,787 $1.22 M
25/01/2019 $0.0575490106717 $5,824 $1.26 M
26/01/2019 $0.0576330462949 $5,365 $1.27 M
27/01/2019 $0.055765512518 $4,229 $1.23 M
28/01/2019 $0.0522988179079 $3,515 $1.15 M
29/01/2019 $0.0502131329906 $6,053 $1.10 M
30/01/2019 $0.0461087397265 $19,606 $1.02 M
31/01/2019 $0.0481038554291 $5,664 $1.06 M
01/02/2019 $0.0476930008056 $4,901 $1.05 M
02/02/2019 $0.0453335678506 $4,295 $999,622
03/02/2019 $0.0455416860293 $43,485 $1.00 M
04/02/2019 $0.0436455787708 $5,671 $963,399
05/02/2019 $0.0443637919851 $4,288 $979,731
06/02/2019 $0.0433832140232 $1,663 $958,570
07/02/2019 $0.0436550811411 $2,079 $965,052
08/02/2019 $0.0433162935332 $3,102 $957,987
09/02/2019 $0.0487394320219 $8,654 $1.08 M
10/02/2019 $0.0469161029453 $3,666 $1.04 M
11/02/2019 $0.0454737077193 $4,172 $1.01 M
12/02/2019 $0.0447436550122 $5,571 $991,583
13/02/2019 $0.0459438714429 $861 $1.02 M
14/02/2019 $0.045536802282 $2,090 $1.01 M
15/02/2019 $0.0449555803494 $1,992 $997,726
16/02/2019 $0.0434540264757 $6,700 $964,905
17/02/2019 $0.0432908562429 $3,398 $961,764
18/02/2019 $0.0443014479504 $3,166 $984,720
19/02/2019 $0.0475018524565 $7,940 $1.06 M
19/02/2019 $0.0473031285831 $4,675 $1.05 M
20/02/2019 $0.0482516873705 $2,858 $1.07 M