Currency Not Found


Loading Chart...

More Info About Coin

Bodhi prediction market will be built on top of the Qtum blockchain. Qtum combines Bitcoin Core infrastructure with Ethereum Virtual Machine to provide stability, modularity and interoperability for dApps build on its platform. Bodhi aims to be one of the earliest and largest dApps run on Qtum.

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.227236 $145,283 $9.09 M
16/07/2018 $0.238745 $227,642 $9.55 M
17/07/2018 $0.242811 $242,467 $9.71 M
18/07/2018 $0.260342 $431,440 $10.41 M
19/07/2018 $0.227396 $561,057 $9.10 M
20/07/2018 $0.216302 $866,506 $8.65 M
21/07/2018 $0.209667 $800,056 $8.39 M
22/07/2018 $0.213497 $824,114 $8.54 M
23/07/2018 $0.21231 $756,124 $8.49 M
24/07/2018 $0.213939 $796,178 $8.56 M
25/07/2018 $0.179547 $698,029 $7.18 M
26/07/2018 $0.214593 $809,495 $8.58 M
27/07/2018 $0.248719 $977,432 $9.95 M
28/07/2018 $0.208018 $879,675 $8.32 M
29/07/2018 $0.226787 $714,371 $9.07 M
30/07/2018 $0.169038 $625,796 $6.76 M
31/07/2018 $0.163304 $547,517 $6.53 M
01/08/2018 $0.145198 $805,500 $5.81 M
02/08/2018 $0.170284 $546,360 $6.81 M
03/08/2018 $0.161261 $572,040 $6.45 M
04/08/2018 $0.143357 $483,870 $5.73 M
05/08/2018 $0.152289 $558,658 $6.09 M
06/08/2018 $0.144513 $612,943 $5.78 M
07/08/2018 $0.166955 $747,825 $6.68 M
08/08/2018 $0.133161 $608,250 $5.33 M
09/08/2018 $0.0992633 $425,509 $3.97 M
10/08/2018 $0.102259 $418,785 $4.09 M
11/08/2018 $0.0893775 $350,870 $3.58 M
12/08/2018 $0.0731694 $262,914 $2.93 M
13/08/2018 $0.08762 $327,608 $3.50 M
14/08/2018 $0.0807794 $351,809 $3.23 M
15/08/2018 $0.0719094 $262,893 $2.88 M
16/08/2018 $0.0698306 $310,117 $2.79 M
17/08/2018 $0.0991991 $593,508 $3.97 M
18/08/2018 $0.0733132 $503,292 $2.93 M
19/08/2018 $0.0776073 $303,950 $3.10 M
20/08/2018 $0.0762126 $357,716 $3.05 M
21/08/2018 $0.081577 $388,740 $3.26 M
22/08/2018 $0.0803937 $635,442 $3.22 M
23/08/2018 $0.0718846 $747,774 $2.88 M
24/08/2018 $0.0748362 $705,830 $2.99 M
25/08/2018 $0.0742628 $511,381 $2.97 M
26/08/2018 $0.0848048 $719,258 $3.39 M
27/08/2018 $0.0954674 $706,937 $3.82 M
28/08/2018 $0.0968247 $637,437 $3.87 M
29/08/2018 $0.0961784 $699,939 $3.85 M
30/08/2018 $0.0871148 $634,682 $3.48 M
31/08/2018 $0.0870364 $700,319 $3.48 M
01/09/2018 $0.105437 $829,608 $4.22 M
02/09/2018 $0.0930248 $640,386 $3.72 M
03/09/2018 $0.0949086 $708,569 $3.80 M
04/09/2018 $0.111611 $852,427 $4.46 M
05/09/2018 $0.0904807 $692,619 $3.62 M
06/09/2018 $0.093128 $697,421 $3.73 M
07/09/2018 $0.102109 $672,257 $4.08 M
08/09/2018 $0.0982304 $440,571 $3.93 M
09/09/2018 $0.0777483 $436,621 $3.11 M
10/09/2018 $0.0789468 $579,470 $3.16 M
11/09/2018 $0.0770678 $569,234 $3.08 M
12/09/2018 $0.0737339 $525,700 $2.95 M
13/09/2018 $0.0743452 $465,688 $2.97 M
14/09/2018 $0.0722322 $532,056 $2.89 M
15/09/2018 $0.074088 $490,936 $2.96 M
16/09/2018 $0.0710677 $424,361 $2.84 M
17/09/2018 $0.0679019 $370,311 $2.72 M
18/09/2018 $0.0692795 $428,528 $2.77 M
19/09/2018 $0.0683974 $548,930 $2.74 M
20/09/2018 $0.071608 $510,651 $2.86 M
21/09/2018 $0.0818435 $576,660 $3.27 M
22/09/2018 $0.0946584 $828,212 $3.79 M
23/09/2018 $0.105651 $718,362 $4.23 M
24/09/2018 $0.0935312 $556,277 $3.74 M
25/09/2018 $0.0692755 $361,830 $2.77 M
26/09/2018 $0.084372 $465,830 $3.37 M
27/09/2018 $0.0865682 $575,265 $3.46 M
28/09/2018 $0.0842032 $760,964 $3.37 M
29/09/2018 $0.0915507 $1.54 M $3.66 M
30/09/2018 $0.0990828 $1.14 M $3.96 M
01/10/2018 $0.0852828 $715,030 $3.41 M
02/10/2018 $0.071088 $634,947 $2.84 M
03/10/2018 $0.088917 $678,929 $3.56 M
04/10/2018 $0.0867038 $787,652 $3.47 M
05/10/2018 $0.08038 $841,344 $3.22 M
06/10/2018 $0.0757373 $777,912 $3.03 M
07/10/2018 $0.074392 $543,638 $2.98 M
08/10/2018 $0.0900916 $852,606 $3.60 M
09/10/2018 $0.084857 $730,591 $3.39 M
10/10/2018 $0.0900504 $770,219 $3.60 M
11/10/2018 $0.0739351 $682,185 $2.96 M
12/10/2018 $0.0749829 $740,858 $3.00 M
13/10/2018 $0.0770673 $761,172 $3.08 M
14/10/2018 $0.0778226 $1.00 M $3.11 M
15/10/2018 $0.0790857 $1.01 M $3.16 M
16/10/2018 $0.093977 $910,622 $3.76 M
17/10/2018 $0.0895393 $747,642 $3.58 M
18/10/2018 $0.0930635 $411,907 $3.72 M
19/10/2018 $0.101679 $404,485 $4.07 M
20/10/2018 $0.0949791 $523,704 $3.80 M
21/10/2018 $0.0918111 $398,043 $3.67 M
22/10/2018 $0.0896411 $395,413 $3.59 M
23/10/2018 $0.0931999 $520,769 $3.73 M
24/10/2018 $0.0873993 $591,169 $3.50 M
25/10/2018 $0.095758 $567,681 $3.83 M
26/10/2018 $0.0944286 $510,633 $3.78 M
27/10/2018 $0.0805524 $422,993 $3.22 M
28/10/2018 $0.0816253 $477,768 $3.27 M
29/10/2018 $0.0890041 $529,873 $3.56 M
30/10/2018 $0.0850935 $599,194 $3.40 M
31/10/2018 $0.0835684 $622,177 $3.34 M
01/11/2018 $0.0799983 $638,161 $3.20 M
02/11/2018 $0.0896 $558,728 $3.58 M
03/11/2018 $0.0814378 $585,577 $3.26 M
04/11/2018 $0.0770393 $906,047 $3.08 M
05/11/2018 $0.0827616 $700,167 $3.31 M
06/11/2018 $0.0796634 $554,597 $3.19 M
07/11/2018 $0.0795656 $1.13 M $3.18 M
08/11/2018 $0.0829958 $924,621 $3.32 M
09/11/2018 $0.0772786 $691,368 $3.09 M
10/11/2018 $0.074562 $569,503 $2.98 M
11/11/2018 $0.0959421 $948,930 $3.84 M
12/11/2018 $0.0676613 $630,020 $2.71 M
13/11/2018 $0.0653474 $454,514 $2.61 M
14/11/2018 $0.0778473 $685,930 $3.11 M
15/11/2018 $0.0692587 $672,126 $2.77 M
16/11/2018 $0.0600865 $737,838 $2.40 M
17/11/2018 $0.0499102 $546,095 $2.00 M
18/11/2018 $0.0655682 $470,503 $2.62 M
19/11/2018 $0.056564 $670,387 $2.26 M
20/11/2018 $0.0604155 $780,307 $2.42 M
21/11/2018 $0.0598584 $574,597 $2.39 M
22/11/2018 $0.056566 $560,607 $2.26 M
23/11/2018 $0.0537654 $597,338 $2.15 M
24/11/2018 $0.0478561 $398,151 $1.91 M
25/11/2018 $0.0414358 $398,594 $1.66 M
26/11/2018 $0.0479092 $509,840 $1.92 M
27/11/2018 $0.0472195 $433,117 $1.89 M
28/11/2018 $0.0567351 $744,842 $2.27 M
29/11/2018 $0.0534626843724 $554,628 $2.14 M
30/11/2018 $0.0420970080943 $542,871 $1.68 M
01/12/2018 $0.0502096432795 $1.23 M $2.01 M
02/12/2018 $0.0422960003499 $872,835 $1.69 M
03/12/2018 $0.0430635961313 $691,400 $1.72 M
04/12/2018 $0.0414801224603 $695,467 $1.66 M
05/12/2018 $0.0328529766489 $652,135 $1.31 M
06/12/2018 $0.0327388275434 $797,594 $1.31 M
07/12/2018 $0.02764529415 $755,983 $1.11 M
08/12/2018 $0.0274784710267 $778,124 $1.10 M
09/12/2018 $0.0299360479591 $654,156 $1.20 M
10/12/2018 $0.0298807539864 $384,706 $1.20 M
11/12/2018 $0.030305717288 $502,894 $1.21 M
12/12/2018 $0.0344469559683 $565,648 $1.38 M
13/12/2018 $0.037552934111 $597,952 $1.50 M
14/12/2018 $0.0315400959463 $494,857 $1.26 M
15/12/2018 $0.0407930904872 $622,392 $1.63 M
16/12/2018 $0.0377923320391 $537,295 $1.51 M
17/12/2018 $0.0497590280868 $870,958 $1.99 M
18/12/2018 $0.0395693082779 $780,857 $1.58 M
19/12/2018 $0.0399513704063 $996,625 $1.60 M
20/12/2018 $0.0377384909059 $790,054 $1.51 M
21/12/2018 $0.0311163862307 $710,051 $1.24 M
22/12/2018 $0.0427577735195 $874,129 $1.71 M
23/12/2018 $0.0402315009741 $759,578 $1.61 M
24/12/2018 $0.0392197622508 $1.00 M $1.57 M
25/12/2018 $0.0381532963571 $811,741 $1.53 M
26/12/2018 $0.038141802896 $848,999 $1.53 M
27/12/2018 $0.038281081502 $824,489 $1.53 M
28/12/2018 $0.0397702190347 $751,636 $1.59 M
29/12/2018 $0.042933820116 $699,820 $1.72 M
30/12/2018 $0.0418057493935 $602,239 $1.67 M
31/12/2018 $0.037537165434 $545,557 $1.50 M
01/01/2019 $0.0385572349978 $610,109 $1.54 M
02/01/2019 $0.0425560173938 $886,982 $1.70 M
03/01/2019 $0.0400419889524 $788,670 $1.60 M
04/01/2019 $0.0404015556151 $1.30 M $1.62 M
05/01/2019 $0.0408149895693 $2.12 M $1.63 M
06/01/2019 $0.0417085041146 $2.24 M $1.67 M
07/01/2019 $0.0407768780301 $2.49 M $1.63 M
08/01/2019 $0.0327317825641 $727,209 $1.31 M
09/01/2019 $0.0366265016475 $783,079 $1.47 M
10/01/2019 $0.0362977821235 $821,966 $1.45 M
11/01/2019 $0.0378055201075 $737,577 $1.51 M
12/01/2019 $0.0357464599635 $700,479 $1.43 M
13/01/2019 $0.0296748061874 $714,829 $1.19 M
14/01/2019 $0.0373074863321 $691,380 $1.49 M
15/01/2019 $0.0293392713764 $1.07 M $1.17 M
16/01/2019 $0.0381812068523 $1.31 M $1.53 M
17/01/2019 $0.038175184565 $2.44 M $1.53 M
18/01/2019 $0.041890274376 $1.40 M $1.68 M
19/01/2019 $0.042751383242 $1.13 M $1.71 M
20/01/2019 $0.0398210987119 $1.10 M $1.59 M
21/01/2019 $0.0395728548737 $832,186 $1.58 M
22/01/2019 $0.0422023940469 $1.09 M $1.69 M
23/01/2019 $0.0409775349787 $1.11 M $1.64 M
24/01/2019 $0.0427024425155 $1.08 M $1.71 M
25/01/2019 $0.0430102623739 $1.38 M $1.72 M
26/01/2019 $0.0430337020594 $993,524 $1.72 M
27/01/2019 $0.0396101121397 $877,056 $1.58 M
28/01/2019 $0.0361284668461 $622,427 $1.45 M
29/01/2019 $0.0359119950449 $748,095 $1.44 M
30/01/2019 $0.0371416052865 $736,425 $1.49 M
31/01/2019 $0.036467590902 $605,798 $1.46 M
01/02/2019 $0.0363071237743 $727,282 $1.45 M
02/02/2019 $0.0361209533924 $642,862 $1.44 M
03/02/2019 $0.0379674299702 $751,604 $1.52 M
04/02/2019 $0.0377394557984 $1.02 M $1.51 M
05/02/2019 $0.0376941246994 $1.02 M $1.51 M
06/02/2019 $0.035718101935 $708,144 $1.43 M
07/02/2019 $0.0365231516542 $837,916 $1.46 M
08/02/2019 $0.0260402975759 $596,833 $1.04 M
09/02/2019 $0.0326226179863 $875,849 $1.30 M
10/02/2019 $0.0368534696053 $1.10 M $1.47 M
11/02/2019 $0.0319437425926 $811,202 $1.28 M
12/02/2019 $0.0308604859032 $705,154 $1.23 M
13/02/2019 $0.0311743269908 $982,100 $1.25 M
14/02/2019 $0.0313849349208 $1.22 M $1.26 M
15/02/2019 $0.0312544053995 $581,852 $1.25 M
16/02/2019 $0.0279091174736 $615,042 $1.12 M
17/02/2019 $0.0332026836439 $792,676 $1.33 M
18/02/2019 $0.0327580198894 $965,720 $1.31 M
19/02/2019 $0.0358823994215 $823,173 $1.44 M
20/02/2019 $0.0320093023149 $716,202 $1.28 M
21/02/2019 $0.0346333582249 $718,082 $1.39 M
22/02/2019 $0.0319413088074 $1.34 M $1.28 M
23/02/2019 $0.0394711672034 $1.10 M $1.58 M
24/02/2019 $0.034587120039 $870,209 $1.38 M
25/02/2019 $0.0311618948694 $757,490 $1.25 M
26/02/2019 $0.0349564141355 $778,613 $1.40 M
27/02/2019 $0.0335428776352 $681,219 $1.34 M
28/02/2019 $0.0264865992391 $654,969 $1.06 M
01/03/2019 $0.0289060606689 $623,987 $1.16 M
02/03/2019 $0.0345717475853 $697,509 $1.38 M
03/03/2019 $0.0276926599059 $493,152 $1.11 M
04/03/2019 $0.0293342912635 $756,779 $1.17 M
05/03/2019 $0.0368954389679 $731,788 $1.48 M
06/03/2019 $0.0285796419208 $691,559 $1.14 M
07/03/2019 $0.0292774060107 $787,228 $1.17 M
08/03/2019 $0.0299560808911 $851,769 $1.20 M
09/03/2019 $0.0277612909663 $922,559 $1.11 M
10/03/2019 $0.0283115737643 $833,017 $1.13 M
11/03/2019 $0.0293735523896 $1.74 M $1.17 M
12/03/2019 $0.0296369972929 $1.89 M $1.19 M
13/03/2019 $0.0280218407754 $16,589 $1.12 M
14/03/2019 $0.0292856081311 $22,468 $1.17 M
15/03/2019 $0.0291317398896 $8,172 $1.17 M
16/03/2019 $0.0292236320211 $23,929 $1.17 M
17/03/2019 $0.0289639616694 $18,663 $1.16 M
18/03/2019 $0.0286711169994 $13,164 $1.15 M
19/03/2019 $0.0290705205545 $14,641 $1.16 M
20/03/2019 $0.0287734008042 $9,340 $1.15 M
21/03/2019 $0.0282574493922 $21,232 $1.13 M
22/03/2019 $0.0285094361113 $25,313 $1.14 M
23/03/2019 $0.0316040029793 $52,503 $1.26 M
24/03/2019 $0.0298059658947 $32,324 $1.19 M
25/03/2019 $0.0301742666098 $20,265 $1.21 M
26/03/2019 $0.0291249089697 $13,450 $1.16 M
27/03/2019 $0.041086973397 $10,940 $1.64 M
28/03/2019 $0.0575951466055 $17,183 $2.30 M
29/03/2019 $0.0530843090406 $20,898 $2.12 M
30/03/2019 $0.0569964425897 $17,213 $2.28 M
31/03/2019 $0.0586557417246 $9,096 $2.35 M
01/04/2019 $0.0507772520657 $10,066 $2.03 M
02/04/2019 $0.0667486746932 $21,293 $2.67 M
03/04/2019 $0.0681114367533 $24,640 $2.72 M
04/04/2019 $0.089156475694 $40,069 $3.57 M
05/04/2019 $0.067874255267 $34,036 $2.71 M
06/04/2019 $0.0591152910298 $34,833 $2.36 M
07/04/2019 $0.0607777323459 $31,405 $2.43 M
08/04/2019 $0.0498645210907 $16,607 $1.99 M
09/04/2019 $0.048942036469 $8,356 $1.96 M
10/04/2019 $0.0476703677156 $13,228 $1.91 M
11/04/2019 $0.0426712260378 $10,937 $1.71 M
12/04/2019 $0.042612720247 $9,720 $1.70 M
13/04/2019 $0.0424026358092 $8,074 $1.70 M
14/04/2019 $0.0454784274604 $22,725 $1.82 M
15/04/2019 $0.0412098357488 $9,422 $1.65 M
16/04/2019 $0.0417806513627 $12,723 $1.67 M
17/04/2019 $0.0414461772795 $20,080 $1.66 M
18/04/2019 $0.0413394628922 $20,251 $1.65 M
19/04/2019 $0.0409235104593 $20,516 $1.64 M
20/04/2019 $0.0386060975114 $8,800 $1.54 M
21/04/2019 $0.0360597922029 $7,155 $1.44 M
22/04/2019 $0.0350614540522 $16,374 $1.40 M
23/04/2019 $0.0345273148855 $17,831 $1.38 M
24/04/2019 $0.0333862474994 $14,410 $1.34 M
25/04/2019 $0.0309088110653 $14,847 $1.24 M
26/04/2019 $0.0314297982582 $16,315 $1.26 M
27/04/2019 $0.0315672894123 $16,005 $1.26 M
28/04/2019 $0.0317414838228 $12,763 $1.27 M
29/04/2019 $0.0311100494085 $11,931 $1.24 M
30/04/2019 $0.0339820241584 $10,616 $1.36 M
01/05/2019 $0.0343242566611 $7,989 $1.37 M
02/05/2019 $0.0341760280009 $5,984 $1.37 M
03/05/2019 $0.0348166030245 $9,983 $1.39 M
04/05/2019 $0.035053576903 $8,792 $1.40 M
05/05/2019 $0.0343473684646 $7,783 $1.37 M
06/05/2019 $0.0352348871345 $9,881 $1.41 M
07/05/2019 $0.0366177915446 $5,292 $1.46 M
08/05/2019 $0.0361776437463 $11,613 $1.45 M
09/05/2019 $0.0354801270554 $11,103 $1.42 M
10/05/2019 $0.0355366033574 $10,000 $1.42 M
11/05/2019 $0.0398579137969 $9,617 $1.59 M
12/05/2019 $0.0372673692846 $10,868 $1.49 M
13/05/2019 $0.041507049671 $10,886 $1.66 M
14/05/2019 $0.041513256476 $7,884 $1.66 M
15/05/2019 $0.0460646332251 $8,029 $1.84 M
16/05/2019 $0.0493564899772 $11,293 $1.97 M
17/05/2019 $0.0439841177627 $13,552 $1.76 M
18/05/2019 $0.044916277566 $5,074 $1.80 M
19/05/2019 $0.0498107456719 $1,499 $1.99 M
20/05/2019 $0.0425237971169 $0 $1.70 M
21/05/2019 $0.0409396783586 $0 $1.64 M
22/05/2019 $0.0495336405691 $369 $1.98 M
23/05/2019 $0.0472515428892 $58 $1.89 M
24/05/2019 $0.0467375471137 $0 $1.87 M
25/05/2019 $0.044312813305 $1 $1.77 M
26/05/2019 $0.0496315993486 $0 $1.99 M
27/05/2019 $0.0497405655945 $0 $1.99 M
28/05/2019 $0.049000488131 $1 $1.96 M
29/05/2019 $0.0329186597558 $7 $1.32 M
30/05/2019 $0.0357819799018 $8 $1.43 M
31/05/2019 $0.0442619939248 $26 $1.77 M
01/06/2019 $0.0292727301456 $13 $1.17 M
02/06/2019 $0.0507419623355 $0 $2.03 M
03/06/2019 $0.0284896141259 $154 $1.14 M
04/06/2019 $0.0419084518483 $232 $1.68 M
16/07/2019 $0.0418816102751 $233 $1.68 M