Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $2.94762 $6.26 M $119.74 M
20/03/2018 $3.06972 $7.76 M $124.27 M
21/03/2018 $3.11073 $8.64 M $126.37 M
22/03/2018 $2.95239 $7.36 M $120.06 M
23/03/2018 $2.99274 $8.98 M $122.02 M
24/03/2018 $3.00068 $7.38 M $122.37 M
25/03/2018 $2.99813 $5.38 M $122.07 M
26/03/2018 $2.63492 $4.61 M $109.88 M
27/03/2018 $2.595 $6.87 M $108.41 M
28/03/2018 $2.52978 $11.32 M $106.08 M
29/03/2018 $2.22924 $5.52 M $95.07 M
30/03/2018 $2.22027 $5.83 M $94.85 M
31/03/2018 $2.26109 $3.82 M $96.47 M
01/04/2018 $2.19571 $3.35 M $93.54 M
02/04/2018 $2.18263 $3.60 M $97.74 M
03/04/2018 $2.3384 $5.13 M $104.76 M
04/04/2018 $2.24237 $5.55 M $100.91 M
05/04/2018 $2.20781 $4.76 M $99.41 M
06/04/2018 $2.16576 $3.52 M $97.45 M
07/04/2018 $2.2804 $3.47 M $102.61 M
08/04/2018 $2.3317 $3.88 M $104.97 M
09/04/2018 $2.27876 $5.56 M $102.42 M
10/04/2018 $2.41569 $4.96 M $108.78 M
11/04/2018 $2.54684 $8.84 M $115.49 M
12/04/2018 $2.86029 $13.16 M $130.35 M
13/04/2018 $2.98609 $9.65 M $136.02 M
14/04/2018 $3.08427 $6.80 M $140.62 M
15/04/2018 $3.15774 $10.62 M $143.89 M
16/04/2018 $3.07935 $6.56 M $140.30 M
17/04/2018 $3.09998 $15.95 M $142.22 M
18/04/2018 $3.23236 $11.00 M $148.55 M
19/04/2018 $3.44678 $19.11 M $158.81 M
20/04/2018 $3.72665 $17.30 M $171.81 M
21/04/2018 $3.79443 $16.38 M $175.01 M
22/04/2018 $4.01772 $11.56 M $204.54 M
23/04/2018 $4.31027 $38.38 M $219.67 M
24/04/2018 $4.83611 $25.24 M $249.35 M
25/04/2018 $4.41997 $21.34 M $228.07 M
26/04/2018 $4.48682 $17.57 M $231.91 M
27/04/2018 $4.5243 $13.28 M $234.09 M
28/04/2018 $4.75023 $10.54 M $246.57 M
29/04/2018 $4.62636 $20.07 M $239.13 M
30/04/2018 $4.47674 $17.95 M $231.05 M
01/05/2018 $4.54146 $11.17 M $234.32 M
02/05/2018 $4.67361 $13.95 M $241.71 M
03/05/2018 $5.10286 $21.46 M $262.95 M
04/05/2018 $5.17257 $14.75 M $265.59 M
05/05/2018 $5.34622 $15.92 M $275.07 M
06/05/2018 $5.17895 $16.05 M $266.76 M
07/05/2018 $5.08808 $21.77 M $262.39 M
08/05/2018 $4.96166 $13.09 M $255.84 M
09/05/2018 $4.94296 $16.66 M $254.93 M
10/05/2018 $5.00019 $21.23 M $259.20 M
11/05/2018 $4.4322 $17.28 M $229.06 M
12/05/2018 $4.41002 $13.89 M $227.46 M
13/05/2018 $4.85074 $16.34 M $250.62 M
14/05/2018 $4.94097 $25.22 M $255.37 M
15/05/2018 $4.65685 $19.76 M $240.31 M
16/05/2018 $4.56956 $15.93 M $235.96 M
17/05/2018 $4.5537 $14.15 M $235.31 M
18/05/2018 $4.64689 $13.61 M $240.87 M
19/05/2018 $4.68844 $10.54 M $243.08 M
20/05/2018 $4.84732 $9.43 M $251.29 M
21/05/2018 $4.67798 $11.33 M $242.20 M
22/05/2018 $4.35521 $10.06 M $225.21 M
23/05/2018 $3.92348 $12.17 M $202.60 M
24/05/2018 $3.88227 $13.10 M $200.65 M
25/05/2018 $3.85177 $10.23 M $199.15 M
26/05/2018 $3.99188 $8.49 M $206.36 M
27/05/2018 $3.71726 $7.70 M $192.07 M
28/05/2018 $3.48439 $10.65 M $180.53 M
29/05/2018 $3.92527 $13.36 M $204.46 M
30/05/2018 $3.80877 $6.42 M $191.69 M
31/05/2018 $4.035 $8.13 M $203.40 M
01/06/2018 $3.94563 $7.90 M $198.87 M
02/06/2018 $4.1354 $6.39 M $208.52 M
03/06/2018 $4.3128 $7.54 M $217.52 M
04/06/2018 $4.17493 $7.02 M $210.39 M
05/06/2018 $4.2065 $7.79 M $212.57 M
06/06/2018 $4.19323 $5.66 M $212.59 M
07/06/2018 $4.16723 $7.47 M $211.09 M
08/06/2018 $4.06902 $10.05 M $205.76 M
09/06/2018 $4.06741 $4.81 M $205.56 M
10/06/2018 $3.51895 $5.94 M $177.61 M
11/06/2018 $3.51109 $4.39 M $177.61 M
12/06/2018 $3.34133 $4.83 M $169.03 M
13/06/2018 $3.1343 $4.84 M $158.34 M
14/06/2018 $3.46903 $4.98 M $175.23 M
15/06/2018 $3.2915 $5.42 M $166.29 M
16/06/2018 $3.31606 $5.65 M $167.40 M
17/06/2018 $3.31722 $4.29 M $167.44 M
18/06/2018 $3.4088 $5.42 M $171.96 M
19/06/2018 $3.55239 $8.19 M $179.17 M
20/06/2018 $3.54565 $9.42 M $179.00 M
21/06/2018 $3.47608 $7.67 M $174.98 M
22/06/2018 $3.02576 $7.44 M $152.20 M
23/06/2018 $3.13679 $3.42 M $157.77 M
24/06/2018 $2.98975 $7.63 M $150.27 M
25/06/2018 $3.04628 $7.14 M $153.15 M
26/06/2018 $2.86593 $4.46 M $144.13 M
27/06/2018 $2.83984 $5.80 M $142.76 M
28/06/2018 $2.77468 $5.46 M $139.36 M
29/06/2018 $2.66926 $5.94 M $133.98 M
30/06/2018 $2.92662 $4.60 M $147.05 M
01/07/2018 $2.97063 $4.97 M $148.68 M
02/07/2018 $3.07216 $6.07 M $153.84 M
03/07/2018 $3.12791 $5.97 M $156.90 M
04/07/2018 $3.11556 $6.25 M $156.27 M
05/07/2018 $3.07956 $6.47 M $154.52 M
06/07/2018 $3.08301 $6.19 M $154.58 M
07/07/2018 $3.06469 $3.75 M $153.47 M
08/07/2018 $3.15599 $5.71 M $157.97 M
09/07/2018 $2.73384 $7.15 M $139.14 M
10/07/2018 $2.35202 $2.54 M $119.71 M
11/07/2018 $2.0924 $3.01 M $106.70 M
12/07/2018 $2.03345 $6.12 M $103.85 M
13/07/2018 $2.03698 $5.30 M $104.06 M
14/07/2018 $2.04484 $3.18 M $104.45 M
15/07/2018 $2.12416 $3.61 M $108.58 M
16/07/2018 $2.27579 $7.40 M $116.78 M
17/07/2018 $2.40216 $5.76 M $123.06 M
18/07/2018 $2.30358 $7.87 M $117.96 M
19/07/2018 $2.27849 $6.27 M $116.66 M
20/07/2018 $2.1677 $9.88 M $110.89 M
21/07/2018 $2.23883 $6.47 M $114.47 M
22/07/2018 $2.2231 $5.27 M $113.93 M
23/07/2018 $2.22056 $10.59 M $113.82 M
24/07/2018 $2.30734 $11.21 M $118.28 M
25/07/2018 $2.31378 $7.56 M $118.55 M
26/07/2018 $2.26328 $6.51 M $115.99 M
27/07/2018 $2.29097 $5.79 M $117.49 M
28/07/2018 $2.27605 $4.83 M $116.82 M
29/07/2018 $2.29718 $8.12 M $118.13 M
30/07/2018 $2.2686 $7.09 M $116.71 M
31/07/2018 $2.15111 $5.75 M $110.55 M
01/08/2018 $2.06871 $4.83 M $106.38 M
02/08/2018 $2.04004 $4.70 M $104.79 M
03/08/2018 $2.03776 $4.53 M $104.38 M
04/08/2018 $2.0034 $4.05 M $102.87 M
05/08/2018 $2.03623 $3.38 M $104.67 M
06/08/2018 $2.00713 $3.95 M $103.12 M
07/08/2018 $1.90118 $3.33 M $97.77 M
08/08/2018 $1.77608 $5.83 M $91.36 M
09/08/2018 $1.88656 $4.44 M $97.40 M
10/08/2018 $1.72279 $6.75 M $89.07 M
11/08/2018 $1.71736 $6.60 M $88.95 M
12/08/2018 $1.68334 $2.69 M $87.26 M
13/08/2018 $1.51725 $3.86 M $78.75 M
14/08/2018 $1.43296 $4.95 M $74.52 M
15/08/2018 $1.55135 $3.64 M $80.71 M
16/08/2018 $1.55485 $3.43 M $81.03 M
17/08/2018 $1.72957 $4.34 M $90.31 M
18/08/2018 $1.62889 $3.53 M $85.10 M
19/08/2018 $1.65968 $3.43 M $86.75 M
20/08/2018 $1.55714 $3.92 M $81.59 M
21/08/2018 $1.61396 $3.81 M $84.78 M
22/08/2018 $1.55449 $4.10 M $81.79 M
23/08/2018 $1.59777 $3.30 M $84.04 M
24/08/2018 $1.64842 $4.42 M $86.75 M
25/08/2018 $1.61513 $3.94 M $85.03 M
26/08/2018 $1.58886 $2.89 M $83.68 M
27/08/2018 $1.62527 $4.55 M $85.67 M
28/08/2018 $1.73205 $3.04 M $91.42 M
29/08/2018 $1.7004 $4.05 M $89.72 M
30/08/2018 $1.66288 $3.74 M $87.77 M
31/08/2018 $1.661 $3.52 M $87.71 M
01/09/2018 $1.73333 $3.63 M $91.55 M
02/09/2018 $1.71874 $3.26 M $90.79 M
03/09/2018 $1.70834 $2.90 M $90.31 M
04/09/2018 $1.69809 $2.96 M $89.83 M
05/09/2018 $1.45571 $4.69 M $77.09 M
06/09/2018 $1.37114 $3.56 M $72.71 M
07/09/2018 $1.333 $2.93 M $70.76 M
08/09/2018 $1.21359 $2.00 M $64.51 M
09/09/2018 $1.20815 $2.80 M $64.28 M
10/09/2018 $1.22276 $2.48 M $65.18 M
11/09/2018 $1.19719 $4.28 M $64.21 M
12/09/2018 $1.18852 $2.87 M $63.73 M
13/09/2018 $1.36313 $3.85 M $73.09 M
15/09/2018 $1.36127 $3.73 M $72.99 M
16/09/2018 $1.42831 $2.37 M $76.54 M
17/09/2018 $1.43637 $3.08 M $76.99 M
18/09/2018 $1.27714 $2.98 M $68.55 M
19/09/2018 $1.35581 $2.31 M $72.73 M
20/09/2018 $1.36416 $2.58 M $73.20 M
21/09/2018 $1.443 $2.85 M $77.35 M
22/09/2018 $1.58663 $3.40 M $84.84 M
23/09/2018 $1.52345 $3.45 M $81.43 M
24/09/2018 $1.56806 $3.00 M $83.94 M
25/09/2018 $1.45665 $2.18 M $78.01 M
26/09/2018 $1.41495 $3.46 M $81.64 M
27/09/2018 $1.4201 $2.47 M $82.02 M
28/09/2018 $1.4927 $2.63 M $86.11 M
29/09/2018 $1.44905 $2.20 M $83.69 M
30/09/2018 $1.50366 $2.17 M $86.70 M
01/10/2018 $1.50781 $1.65 M $86.90 M
02/10/2018 $1.49726 $1.58 M $86.36 M
03/10/2018 $1.47343 $2.34 M $85.02 M
04/10/2018 $1.45576 $2.03 M $84.15 M
05/10/2018 $1.47324 $1.78 M $85.19 M
06/10/2018 $1.4907 $2.87 M $86.09 M
07/10/2018 $1.47867 $1.20 M $85.42 M
08/10/2018 $1.47737 $1.12 M $85.32 M
09/10/2018 $1.50659 $1.81 M $87.01 M
10/10/2018 $1.49391 $1.74 M $86.30 M
11/10/2018 $1.47386 $2.24 M $85.18 M
12/10/2018 $1.27019 $3.08 M $73.51 M
13/10/2018 $1.3004 $2.82 M $75.12 M
14/10/2018 $1.29882 $1.80 M $74.98 M
15/10/2018 $1.2627 $2.34 M $73.06 M
16/10/2018 $1.30389 $4.65 M $75.05 M
17/10/2018 $1.30236 $2.76 M $74.85 M
18/10/2018 $1.29672 $2.56 M $74.61 M
19/10/2018 $1.27651 $4.15 M $73.54 M
20/10/2018 $1.27187 $4.19 M $73.21 M
21/10/2018 $1.2875 $3.41 M $74.15 M
22/10/2018 $1.2883 $2.52 M $74.22 M
23/10/2018 $1.27758 $2.60 M $74.14 M
24/10/2018 $1.27889 $2.65 M $74.29 M
25/10/2018 $1.28004 $2.53 M $74.42 M
26/10/2018 $1.28865 $2.83 M $74.99 M
27/10/2018 $1.28982 $2.22 M $75.08 M
28/10/2018 $1.30423 $1.58 M $75.93 M
29/10/2018 $1.31966 $2.45 M $76.98 M
30/10/2018 $1.29122 $2.76 M $75.48 M
31/10/2018 $1.29656 $1.81 M $75.85 M
01/11/2018 $1.30973 $2.40 M $76.76 M
02/11/2018 $1.3285 $1.98 M $78.28 M
03/11/2018 $1.32435 $1.30 M $77.99 M
04/11/2018 $1.31652 $1.54 M $77.59 M
05/11/2018 $1.36275 $2.44 M $79.98 M
06/11/2018 $1.35964 $1.92 M $89.32 M
07/11/2018 $1.41155 $5.06 M $92.59 M
08/11/2018 $1.39749 $2.44 M $91.62 M
09/11/2018 $1.35423 $2.48 M $88.73 M
10/11/2018 $1.32773 $2.16 M $86.94 M
11/11/2018 $1.34936 $1.55 M $88.30 M
12/11/2018 $1.33394 $1.38 M $87.27 M
13/11/2018 $1.31009 $2.48 M $85.59 M
14/11/2018 $1.27655 $1.69 M $83.35 M
15/11/2018 $1.10306 $3.25 M $71.78 M
16/11/2018 $1.07447 $2.13 M $69.81 M
17/11/2018 $1.05318 $1.91 M $68.43 M
18/11/2018 $1.04248 $1.07 M $67.71 M
19/11/2018 $1.0463 $996,244 $67.96 M
20/11/2018 $0.882085 $2.47 M $50.18 M
21/11/2018 $0.734809 $2.99 M $41.80 M
22/11/2018 $0.826057 $3.27 M $46.99 M
23/11/2018 $0.727168 $2.50 M $41.37 M
24/11/2018 $0.741842 $2.13 M $42.20 M
25/11/2018 $0.663845 $1.59 M $37.77 M
26/11/2018 $0.683721 $2.83 M $38.90 M
27/11/2018 $0.618626 $2.72 M $35.19 M
28/11/2018 $0.652363 $1.91 M $38.04 M
29/11/2018 $0.70744 $2.66 M $41.28 M
30/11/2018 $0.691884799883 $2.50 M $40.40 M
01/12/2018 $0.669970021496 $1.59 M $39.09 M
02/12/2018 $0.715236360326 $1.58 M $41.76 M
03/12/2018 $0.692028679694 $1.35 M $40.43 M
04/12/2018 $0.662739423904 $1.93 M $38.79 M
05/12/2018 $0.659149124472 $2.36 M $40.49 M
06/12/2018 $0.619583897494 $1.89 M $38.00 M
07/12/2018 $0.520108886201 $1.66 M $31.84 M
08/12/2018 $0.5612868591 $2.00 M $34.28 M
09/12/2018 $0.543083248185 $935,532 $33.19 M
10/12/2018 $0.563205581877 $1.05 M $34.43 M
11/12/2018 $0.532104686776 $1.08 M $32.50 M
12/12/2018 $0.513161775958 $999,289 $31.30 M
13/12/2018 $0.523526066354 $815,816 $31.89 M
14/12/2018 $0.498878791504 $787,660 $30.34 M
15/12/2018 $0.476925214016 $700,501 $28.95 M
16/12/2018 $0.482717444332 $1.01 M $29.26 M
17/12/2018 $0.477349828088 $710,404 $30.24 M
18/12/2018 $0.511632368738 $1.17 M $32.30 M
19/12/2018 $0.552089797716 $1.03 M $34.79 M
20/12/2018 $0.545273538252 $1.19 M $34.34 M
21/12/2018 $0.603764005015 $1.75 M $37.92 M
22/12/2018 $0.556208452488 $1.68 M $34.86 M
23/12/2018 $0.624771714511 $1.54 M $39.05 M
24/12/2018 $0.712114152424 $2.21 M $44.28 M
25/12/2018 $0.633130807953 $2.47 M $39.35 M
26/12/2018 $0.641360332262 $1.18 M $39.81 M
27/12/2018 $0.618508892125 $1.03 M $38.41 M
28/12/2018 $0.564141205755 $851,567 $35.08 M
29/12/2018 $0.654914093043 $1.39 M $40.62 M
30/12/2018 $0.653169628004 $1.03 M $40.48 M
31/12/2018 $0.635808087925 $585,707 $39.38 M
01/01/2019 $0.621153602272 $731,376 $38.45 M
02/01/2019 $0.652344151705 $747,082 $40.35 M
03/01/2019 $0.699349151519 $1.06 M $43.14 M
04/01/2019 $0.675898140326 $813,674 $41.67 M
05/01/2019 $0.707671376885 $1.12 M $43.55 M
06/01/2019 $0.686985255985 $870,906 $42.33 M
07/01/2019 $0.703207108905 $2.32 M $43.36 M
08/01/2019 $0.676824011695 $952,136 $41.72 M
09/01/2019 $0.681478240796 $1.06 M $41.99 M
10/01/2019 $0.680250435915 $1.07 M $41.94 M
11/01/2019 $0.582908498726 $1.45 M $36.08 M
12/01/2019 $0.581014798674 $856,467 $35.97 M
13/01/2019 $0.572438032968 $541,032 $35.45 M
14/01/2019 $0.540760181299 $1.07 M $33.53 M
15/01/2019 $0.58410259161 $942,529 $36.15 M
16/01/2019 $0.554255161055 $564,771 $34.34 M
17/01/2019 $0.562600712895 $1.44 M $34.89 M
18/01/2019 $0.57068999964 $1.25 M $35.59 M
19/01/2019 $0.56290171627 $893,990 $35.10 M
20/01/2019 $0.57303635821 $1.02 M $35.75 M
21/01/2019 $0.552712536235 $805,395 $34.48 M
22/01/2019 $0.54470192908 $944,043 $33.97 M
23/01/2019 $0.546604371549 $1.87 M $34.08 M
24/01/2019 $0.532833315949 $928,197 $33.21 M
25/01/2019 $0.537242220599 $1.06 M $34.01 M
26/01/2019 $0.537515114608 $1.05 M $34.07 M
27/01/2019 $0.576906629806 $8.76 M $36.91 M
28/01/2019 $0.527977798823 $3.48 M $33.59 M
29/01/2019 $0.489078286777 $1.65 M $31.01 M
30/01/2019 $0.484782048485 $1.33 M $30.71 M
31/01/2019 $0.499453856438 $1.29 M $31.60 M
01/02/2019 $0.475918845269 $1.23 M $30.04 M
02/02/2019 $0.481455158102 $930,609 $30.39 M
03/02/2019 $0.486983389597 $599,339 $30.71 M
04/02/2019 $0.476379198679 $673,376 $30.04 M
05/02/2019 $0.471293017513 $666,925 $29.67 M
06/02/2019 $0.455019746613 $1.19 M $28.64 M
07/02/2019 $0.462161474424 $1.46 M $29.11 M
08/02/2019 $0.456772167128 $1.50 M $28.76 M
09/02/2019 $0.511598284415 $4.02 M $32.18 M
10/02/2019 $0.515863377637 $2.20 M $32.42 M
11/02/2019 $0.518553693059 $1.73 M $32.55 M
12/02/2019 $0.510881217414 $1.64 M $32.04 M
13/02/2019 $0.51948996015 $1.43 M $32.55 M
14/02/2019 $0.516955325628 $1.05 M $32.37 M
15/02/2019 $0.508836762993 $1.58 M $31.84 M
16/02/2019 $0.513574938703 $1.65 M $32.14 M
17/02/2019 $0.513933103899 $1.11 M $32.14 M
18/02/2019 $0.556612115014 $1.46 M $34.69 M
19/02/2019 $0.581981240845 $2.61 M $36.16 M
20/02/2019 $0.571275150656 $1.93 M $35.47 M
21/02/2019 $0.562700623897 $1.91 M $34.95 M
22/02/2019 $0.556625048594 $1.86 M $34.41 M
23/02/2019 $0.559547502976 $1.81 M $34.55 M
24/02/2019 $0.608030154468 $2.29 M $37.54 M
25/02/2019 $0.523312330744 $1.97 M $32.25 M
26/02/2019 $0.525913947113 $2.44 M $32.36 M
27/02/2019 $0.52732408259 $2.31 M $32.48 M
28/02/2019 $0.526284472148 $2.34 M $32.45 M
01/03/2019 $0.522607459653 $2.10 M $32.23 M
02/03/2019 $0.527264587012 $1.82 M $32.57 M
03/03/2019 $0.526462504451 $1.76 M $33.08 M
04/03/2019 $0.511595371668 $1.66 M $32.14 M
05/03/2019 $0.495003373773 $1.60 M $31.10 M
06/03/2019 $0.524945025949 $2.01 M $32.98 M
07/03/2019 $0.535172637149 $1.55 M $33.62 M
08/03/2019 $0.531676203079 $1.84 M $33.40 M
09/03/2019 $0.637907931049 $16.45 M $40.08 M
10/03/2019 $0.732252634628 $23.27 M $46.01 M
11/03/2019 $0.642855483409 $7.66 M $40.39 M
12/03/2019 $0.582093509518 $4.29 M $36.57 M
13/03/2019 $0.606837592418 $3.72 M $38.13 M
14/03/2019 $0.593688643223 $2.22 M $38.23 M
15/03/2019 $0.601405656696 $2.08 M $38.75 M
16/03/2019 $0.612153957902 $1.83 M $39.37 M
17/03/2019 $0.604799599658 $2.21 M $38.81 M
18/03/2019 $0.630812459772 $7.53 M $40.63 M
19/03/2019 $0.624701788133 $4.16 M $40.23 M
19/03/2019 $0.608936833113 $2.77 M $39.12 M
20/03/2019 $0.606916724527 $2.38 M $38.99 M