Bancor current price is $0.56 with a marketcap of $34.66 M. Its price is 4.27% down in last 24 hours.

Bancor(BNT)
 Price $0.56

1h %
0.03%

24h %
4.27%

7d %
18.27%
 Market Cap $34.66 M
 Volume $546,602
 Available Supply 61.95 M BNT
 Rank 87
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/01/2018  $9.03625  $14.00 M  $270.46 M 
16/01/2018  $6.23131  $10.47 M  $186.51 M 
17/01/2018  $6.85046  $11.63 M  $205.04 M 
18/01/2018  $7.04997  $9.15 M  $211.01 M 
19/01/2018  $6.94364  $7.20 M  $207.83 M 
20/01/2018  $7.95406  $32.43 M  $238.07 M 
21/01/2018  $6.93055  $9.57 M  $207.44 M 
22/01/2018  $6.37301  $8.39 M  $190.75 M 
23/01/2018  $6.81193  $6.25 M  $203.89 M 
24/01/2018  $7.04103  $6.83 M  $210.75 M 
25/01/2018  $7.24935  $12.61 M  $216.98 M 
26/01/2018  $6.95481  $10.30 M  $208.16 M 
27/01/2018  $7.44726  $23.09 M  $222.90 M 
28/01/2018  $7.99528  $11.18 M  $239.31 M 
29/01/2018  $7.55946  $8.15 M  $226.26 M 
30/01/2018  $6.82223  $7.79 M  $203.18 M 
31/01/2018  $6.83013  $5.07 M  $203.41 M 
01/02/2018  $6.41899  $16.85 M  $208.79 M 
02/02/2018  $5.71969  $15.48 M  $187.10 M 
03/02/2018  $6.02861  $7.21 M  $196.83 M 
04/02/2018  $5.09268  $8.00 M  $169.92 M 
05/02/2018  $4.34316  $10.35 M  $147.48 M 
06/02/2018  $4.64435  $9.77 M  $184.55 M 
07/02/2018  $4.82414  $7.12 M  $187.87 M 
08/02/2018  $4.86846  $6.68 M  $189.88 M 
09/02/2018  $5.21461  $7.47 M  $203.51 M 
10/02/2018  $5.15395  $7.68 M  $209.01 M 
11/02/2018  $5.0196  $4.81 M  $194.56 M 
12/02/2018  $5.14423  $4.18 M  $199.20 M 
13/02/2018  $4.97802  $8.88 M  $192.80 M 
14/02/2018  $5.44278  $6.12 M  $210.63 M 
15/02/2018  $5.47913  $4.41 M  $212.16 M 
16/02/2018  $5.57301  $4.21 M  $215.73 M 
17/02/2018  $5.83864  $6.74 M  $227.20 M 
18/02/2018  $5.56304  $22.70 M  $217.73 M 
19/02/2018  $5.62866  $5.44 M  $220.24 M 
20/02/2018  $5.44701  $9.02 M  $213.32 M 
21/02/2018  $4.98748  $5.61 M  $195.01 M 
22/02/2018  $4.78955  $4.95 M  $187.07 M 
23/02/2018  $5.0266  $4.25 M  $196.65 M 
24/02/2018  $4.84248  $4.17 M  $189.53 M 
25/02/2018  $4.92047  $3.76 M  $192.45 M 
26/02/2018  $5.04502  $5.62 M  $197.65 M 
27/02/2018  $5.05564  $5.40 M  $198.63 M 
28/02/2018  $4.83399  $7.98 M  $189.06 M 
01/03/2018  $5.0568  $7.53 M  $199.21 M 
02/03/2018  $4.98728  $7.07 M  $196.49 M 
03/03/2018  $4.96171  $7.35 M  $195.39 M 
04/03/2018  $5.00362  $5.05 M  $196.99 M 
06/03/2018  $4.85221  $6.66 M  $190.92 M 
07/03/2018  $4.7217  $5.58 M  $185.64 M 
08/03/2018  $4.2674  $6.60 M  $166.90 M 
09/03/2018  $3.97609  $5.47 M  $155.54 M 
10/03/2018  $4.08378  $4.77 M  $159.27 M 
11/03/2018  $3.72895  $2.92 M  $145.42 M 
12/03/2018  $3.9952  $4.97 M  $158.52 M 
13/03/2018  $3.8448  $6.52 M  $152.62 M 
14/03/2018  $3.77919  $4.72 M  $152.08 M 
15/03/2018  $3.33894  $4.11 M  $134.22 M 
16/03/2018  $3.27871  $4.45 M  $131.56 M 
17/03/2018  $3.22505  $4.65 M  $129.65 M 
18/03/2018  $2.93223  $3.04 M  $117.62 M 
19/03/2018  $2.92219  $5.94 M  $117.20 M 
20/03/2018  $2.98152  $6.76 M  $121.16 M 
21/03/2018  $3.04929  $7.34 M  $123.59 M 
22/03/2018  $3.12796  $9.46 M  $127.17 M 
23/03/2018  $2.99791  $6.48 M  $121.89 M 
24/03/2018  $3.10856  $10.64 M  $126.81 M 
25/03/2018  $2.94918  $6.52 M  $120.25 M 
26/03/2018  $2.95605  $5.64 M  $120.40 M 
27/03/2018  $2.72656  $4.44 M  $113.83 M 
27/03/2018  $2.51456  $6.72 M  $105.08 M 
28/03/2018  $2.52494  $11.39 M  $107.60 M 
29/03/2018  $2.22785  $5.64 M  $95.06 M 
30/03/2018  $2.24131  $5.77 M  $95.68 M 
31/03/2018  $2.26187  $3.74 M  $96.49 M 
01/04/2018  $2.16989  $3.56 M  $92.42 M 
02/04/2018  $2.1935  $3.52 M  $98.24 M 
03/04/2018  $2.37783  $5.34 M  $106.54 M 
04/04/2018  $2.21805  $5.30 M  $99.75 M 
05/04/2018  $2.2397  $4.85 M  $100.89 M 
06/04/2018  $2.16348  $3.24 M  $97.36 M 
07/04/2018  $2.24032  $3.43 M  $100.80 M 
08/04/2018  $2.33145  $3.93 M  $104.95 M 
09/04/2018  $2.30214  $5.69 M  $103.48 M 
10/04/2018  $2.43253  $5.10 M  $109.55 M 
11/04/2018  $2.60553  $9.97 M  $118.22 M 
12/04/2018  $2.97226  $12.95 M  $135.40 M 
13/04/2018  $3.01984  $9.98 M  $137.62 M 
14/04/2018  $3.07762  $6.99 M  $140.40 M 
15/04/2018  $3.18526  $10.51 M  $145.14 M 
16/04/2018  $3.09495  $7.20 M  $141.05 M 
17/04/2018  $3.09372  $16.55 M  $141.93 M 
18/04/2018  $3.25965  $12.58 M  $149.91 M 
19/04/2018  $3.50248  $18.57 M  $161.37 M 
20/04/2018  $3.86207  $19.09 M  $178.05 M 
21/04/2018  $3.80182  $15.25 M  $175.36 M 
22/04/2018  $3.90826  $11.75 M  $198.97 M 
23/04/2018  $4.2835  $39.89 M  $218.31 M 
24/04/2018  $4.79319  $25.85 M  $247.29 M 
25/04/2018  $4.19601  $19.08 M  $216.51 M 
26/04/2018  $4.59076  $18.04 M  $237.36 M 
27/04/2018  $4.51396  $13.39 M  $233.55 M 
28/04/2018  $4.77489  $10.08 M  $247.85 M 
29/04/2018  $4.68839  $20.91 M  $242.34 M 
30/04/2018  $4.52412  $18.72 M  $233.46 M 
01/05/2018  $4.57228  $10.86 M  $236.28 M 
02/05/2018  $4.71445  $16.71 M  $243.82 M 
03/05/2018  $5.17986  $22.00 M  $266.92 M 
04/05/2018  $5.16643  $14.85 M  $265.27 M 
05/05/2018  $5.41874  $15.95 M  $278.80 M 
06/05/2018  $5.26933  $16.36 M  $271.41 M 
07/05/2018  $5.00438  $21.57 M  $257.96 M 
08/05/2018  $5.03048  $13.08 M  $259.30 M 
09/05/2018  $5.01208  $18.09 M  $258.57 M 
10/05/2018  $4.82066  $20.70 M  $249.83 M 
11/05/2018  $4.47923  $17.68 M  $231.42 M 
12/05/2018  $4.47137  $14.32 M  $230.70 M 
13/05/2018  $4.86697  $17.83 M  $251.46 M 
14/05/2018  $4.80375  $25.08 M  $248.31 M 
15/05/2018  $4.61122  $18.80 M  $237.90 M 
16/05/2018  $4.63244  $16.07 M  $239.23 M 
17/05/2018  $4.4142  $14.09 M  $228.16 M 
18/05/2018  $4.65627  $13.68 M  $241.36 M 
19/05/2018  $4.68072  $9.91 M  $242.67 M 
20/05/2018  $4.81227  $9.92 M  $249.43 M 
21/05/2018  $4.66843  $11.43 M  $241.75 M 
22/05/2018  $4.30442  $10.62 M  $222.48 M 
23/05/2018  $3.8179  $11.86 M  $197.15 M 
24/05/2018  $3.98094  $13.08 M  $205.83 M 
25/05/2018  $3.83829  $9.29 M  $198.44 M 
26/05/2018  $3.88567  $8.73 M  $200.85 M 
27/05/2018  $3.76699  $7.55 M  $194.68 M 
28/05/2018  $3.45735  $11.04 M  $179.06 M 
29/05/2018  $3.90205  $12.85 M  $203.26 M 
30/05/2018  $3.85627  $6.08 M  $194.11 M 
31/05/2018  $3.99269  $8.78 M  $201.28 M 
01/06/2018  $4.03904  $7.83 M  $203.58 M 
02/06/2018  $4.13014  $6.75 M  $208.23 M 
04/06/2018  $4.34183  $6.80 M  $218.98 M 
05/06/2018  $4.13341  $7.12 M  $208.28 M 
06/06/2018  $4.23621  $7.75 M  $214.08 M 
07/06/2018  $4.19181  $5.33 M  $212.52 M 
08/06/2018  $4.15663  $7.80 M  $210.55 M 
09/06/2018  $4.08302  $9.65 M  $206.45 M 
10/06/2018  $3.99164  $4.56 M  $201.72 M 
11/06/2018  $3.53432  $5.78 M  $178.59 M 
12/06/2018  $3.5763  $4.40 M  $180.95 M 
13/06/2018  $3.35238  $4.60 M  $169.58 M 
14/06/2018  $3.18968  $4.78 M  $161.15 M 
15/06/2018  $3.46174  $4.89 M  $174.87 M 
16/06/2018  $3.25627  $5.74 M  $164.44 M 
17/06/2018  $3.30684  $5.47 M  $166.94 M 
18/06/2018  $3.2952  $4.17 M  $166.32 M 
19/06/2018  $3.41954  $5.42 M  $172.53 M 
20/06/2018  $3.55695  $8.46 M  $179.48 M 
21/06/2018  $3.56298  $8.95 M  $179.85 M 
22/06/2018  $3.46981  $7.28 M  $174.67 M 
23/06/2018  $3.07125  $7.60 M  $154.49 M 
24/06/2018  $3.10816  $4.83 M  $156.33 M 
25/06/2018  $2.97777  $7.87 M  $149.67 M 
26/06/2018  $3.03248  $7.00 M  $152.46 M 
27/06/2018  $2.82656  $5.14 M  $142.14 M 
28/06/2018  $2.87514  $5.41 M  $144.54 M 
29/06/2018  $2.74883  $5.68 M  $138.04 M 
30/06/2018  $2.84196  $6.28 M  $142.68 M 
01/07/2018  $2.97414  $4.13 M  $149.43 M 
02/07/2018  $2.96334  $5.33 M  $148.39 M 
03/07/2018  $3.08464  $5.80 M  $154.46 M 
04/07/2018  $3.00839  $6.67 M  $150.88 M 
05/07/2018  $3.06024  $5.45 M  $153.49 M 
06/07/2018  $2.98049  $6.20 M  $149.56 M 
07/07/2018  $3.05793  $6.20 M  $153.26 M 
08/07/2018  $3.22435  $4.21 M  $161.44 M 
09/07/2018  $3.152  $5.52 M  $160.46 M 
10/07/2018  $2.7181  $7.12 M  $138.34 M 
11/07/2018  $2.33565  $2.29 M  $118.88 M 
12/07/2018  $2.08569  $3.23 M  $106.43 M 
13/07/2018  $2.05286  $5.73 M  $104.85 M 
14/07/2018  $2.056  $5.05 M  $105.02 M 
15/07/2018  $2.04625  $3.02 M  $104.53 M 
16/07/2018  $2.12274  $3.84 M  $108.51 M 
17/07/2018  $2.27701  $7.48 M  $116.79 M 
18/07/2018  $2.41645  $6.15 M  $123.81 M 
19/07/2018  $2.3074  $7.85 M  $118.16 M 
20/07/2018  $2.2548  $6.25 M  $115.45 M 
21/07/2018  $2.18513  $9.59 M  $111.75 M 
22/07/2018  $2.24973  $6.48 M  $115.23 M 
23/07/2018  $2.23769  $5.33 M  $114.66 M 
24/07/2018  $2.19917  $11.24 M  $112.73 M 
25/07/2018  $2.32199  $10.98 M  $119.02 M 
26/07/2018  $2.31213  $7.53 M  $118.45 M 
27/07/2018  $2.25367  $6.62 M  $115.47 M 
28/07/2018  $2.26941  $5.50 M  $116.37 M 
29/07/2018  $2.28283  $4.99 M  $117.17 M 
30/07/2018  $2.27098  $8.84 M  $116.78 M 
31/07/2018  $2.27804  $5.80 M  $117.22 M 
01/08/2018  $2.15881  $6.10 M  $110.96 M 
02/08/2018  $2.12207  $4.66 M  $109.14 M 
03/08/2018  $2.0198  $4.94 M  $103.74 M 
04/08/2018  $2.05015  $4.39 M  $105.12 M 
05/08/2018  $1.99558  $4.28 M  $102.46 M 
06/08/2018  $2.04184  $3.25 M  $104.97 M 
07/08/2018  $2.01843  $4.15 M  $103.74 M 
08/08/2018  $1.90845  $3.86 M  $98.12 M 
09/08/2018  $1.79001  $4.25 M  $92.08 M 
10/08/2018  $1.86094  $4.26 M  $96.08 M 
11/08/2018  $1.7071  $6.73 M  $88.26 M 
12/08/2018  $1.6739  $6.26 M  $86.69 M 
13/08/2018  $1.68047  $2.47 M  $87.11 M 
14/08/2018  $1.42751  $4.18 M  $74.08 M 
15/08/2018  $1.51911  $4.99 M  $78.99 M 
16/08/2018  $1.51433  $3.62 M  $78.80 M 
17/08/2018  $1.58697  $3.48 M  $82.71 M 
18/08/2018  $1.75369  $4.71 M  $91.60 M 
19/08/2018  $1.61994  $3.44 M  $84.63 M 
20/08/2018  $1.66453  $3.40 M  $87.01 M 
21/08/2018  $1.5535  $3.85 M  $81.37 M 
22/08/2018  $1.68644  $3.91 M  $88.58 M 
23/08/2018  $1.57699  $4.24 M  $82.96 M 
24/08/2018  $1.5871  $3.08 M  $83.49 M 
25/08/2018  $1.62078  $4.58 M  $85.29 M 
26/08/2018  $1.60596  $4.05 M  $84.55 M 
27/08/2018  $1.59435  $2.72 M  $83.98 M 
28/08/2018  $1.67479  $4.63 M  $88.29 M 
29/08/2018  $1.74094  $3.01 M  $91.88 M 
30/08/2018  $1.69937  $4.05 M  $89.68 M 
31/08/2018  $1.66082  $4.08 M  $87.67 M 
01/09/2018  $1.66996  $3.37 M  $88.21 M 
02/09/2018  $1.71982  $3.58 M  $90.84 M 
03/09/2018  $1.72268  $3.19 M  $91.00 M 
04/09/2018  $1.70439  $2.86 M  $90.11 M 
05/09/2018  $1.70989  $3.08 M  $90.46 M 
06/09/2018  $1.35662  $4.80 M  $71.84 M 
07/09/2018  $1.3914  $3.27 M  $73.79 M 
08/09/2018  $1.33486  $3.01 M  $70.86 M 
09/09/2018  $1.21119  $2.01 M  $64.39 M 
10/09/2018  $1.23058  $2.77 M  $65.47 M 
11/09/2018  $1.23265  $2.52 M  $65.71 M 
12/09/2018  $1.18591  $4.26 M  $63.61 M 
13/09/2018  $1.2234  $3.02 M  $65.59 M 
14/09/2018  $1.36989  $3.76 M  $73.44 M 
15/09/2018  $1.38108  $3.54 M  $74.06 M 
16/09/2018  $1.40412  $2.55 M  $75.22 M 
17/09/2018  $1.43729  $2.99 M  $77.04 M 
18/09/2018  $1.28366  $3.02 M  $68.90 M 
19/09/2018  $1.37928  $2.35 M  $73.98 M 
20/09/2018  $1.35967  $2.55 M  $72.96 M 
21/09/2018  $1.43706  $2.91 M  $77.03 M 
22/09/2018  $1.54193  $3.43 M  $82.45 M 
23/09/2018  $1.50867  $3.48 M  $80.67 M 
24/09/2018  $1.54779  $3.24 M  $82.85 M 
25/09/2018  $1.42397  $2.40 M  $76.31 M 
26/09/2018  $1.37974  $3.39 M  $79.64 M 
27/09/2018  $1.42627  $2.60 M  $82.38 M 
28/09/2018  $1.49724  $2.75 M  $86.39 M 
29/09/2018  $1.43146  $1.98 M  $82.67 M 
30/09/2018  $1.50626  $2.17 M  $86.86 M 
01/10/2018  $1.51681  $1.61 M  $87.42 M 
02/10/2018  $1.49916  $1.71 M  $86.47 M 
03/10/2018  $1.45934  $2.27 M  $84.22 M 
04/10/2018  $1.48167  $2.01 M  $85.65 M 
05/10/2018  $1.47842  $2.42 M  $85.48 M 
06/10/2018  $1.48316  $2.03 M  $85.65 M 
07/10/2018  $1.4844  $1.35 M  $85.78 M 
08/10/2018  $1.47383  $966,592  $85.11 M 
09/10/2018  $1.50255  $1.85 M  $86.80 M 
10/10/2018  $1.4892  $1.73 M  $86.03 M 
11/10/2018  $1.36056  $2.53 M  $78.65 M 
12/10/2018  $1.27391  $2.84 M  $73.73 M 
13/10/2018  $1.29954  $2.63 M  $75.07 M 
14/10/2018  $1.29836  $2.08 M  $74.91 M 
15/10/2018  $1.26975  $2.18 M  $73.49 M 
16/10/2018  $1.30806  $4.64 M  $75.31 M 
17/10/2018  $1.30696  $2.79 M  $75.12 M 
18/10/2018  $1.28887  $2.58 M  $74.08 M 
19/10/2018  $1.27497  $4.06 M  $73.43 M 
20/10/2018  $1.27497  $4.16 M  $73.39 M 
21/10/2018  $1.29717  $3.43 M  $74.70 M 
22/10/2018  $1.29013  $2.62 M  $74.32 M 
23/10/2018  $1.27419  $2.76 M  $73.97 M 
24/10/2018  $1.28242  $2.53 M  $74.48 M 
25/10/2018  $1.26888  $2.53 M  $73.76 M 
26/10/2018  $1.27684  $2.83 M  $74.30 M 
27/10/2018  $1.29189  $2.07 M  $75.19 M 
28/10/2018  $1.3084  $1.77 M  $76.23 M 
29/10/2018  $1.32039  $2.30 M  $77.02 M 
30/10/2018  $1.29236  $2.80 M  $75.55 M 
31/10/2018  $1.29349  $1.84 M  $75.65 M 
01/11/2018  $1.31127  $2.33 M  $76.85 M 
02/11/2018  $1.32821  $1.95 M  $78.26 M 
03/11/2018  $1.32312  $1.33 M  $77.92 M 
04/11/2018  $1.28868  $1.91 M  $75.90 M 
05/11/2018  $1.3585  $2.43 M  $79.73 M 
06/11/2018  $1.35752  $2.21 M  $89.19 M 
07/11/2018  $1.41062  $4.76 M  $92.54 M 
08/11/2018  $1.37435  $2.40 M  $90.11 M 
09/11/2018  $1.35706  $2.56 M  $88.92 M 
10/11/2018  $1.33133  $1.96 M  $87.17 M 
11/11/2018  $1.34286  $1.57 M  $87.87 M 
12/11/2018  $1.32996  $1.43 M  $87.01 M 
13/11/2018  $1.30571  $2.49 M  $85.29 M 
14/11/2018  $1.27555  $1.57 M  $83.22 M 
15/11/2018  $1.08476  $3.37 M  $70.57 M 
16/11/2018  $1.08767  $2.06 M  $70.67 M 
17/11/2018  $1.04066  $2.05 M  $67.61 M 
18/11/2018  $1.0547  $850,347  $68.50 M 
19/11/2018  $1.03339  $1.06 M  $67.12 M 
20/11/2018  $0.882942  $2.44 M  $50.23 M 
21/11/2018  $0.779167  $3.19 M  $44.33 M 
22/11/2018  $0.82692  $3.28 M  $47.04 M 
23/11/2018  $0.731719  $2.82 M  $41.63 M 
24/11/2018  $0.739464  $1.76 M  $42.07 M 
25/11/2018  $0.625663  $1.65 M  $35.59 M 
26/11/2018  $0.67922  $2.72 M  $38.64 M 
27/11/2018  $0.621004  $2.75 M  $35.33 M 
28/11/2018  $0.660201  $1.96 M  $38.52 M 
29/11/2018  $0.695125  $2.72 M  $40.55 M 
30/11/2018  $0.700156697901  $2.34 M  $40.87 M 
01/12/2018  $0.669106086844  $1.66 M  $39.05 M 
02/12/2018  $0.701577843494  $1.47 M  $40.96 M 
03/12/2018  $0.677267589941  $1.39 M  $39.57 M 
04/12/2018  $0.654990798784  $2.03 M  $38.34 M 
05/12/2018  $0.655913015409  $2.32 M  $40.30 M 
06/12/2018  $0.610620762862  $1.78 M  $37.45 M 
07/12/2018  $0.509905183726  $1.69 M  $31.20 M 
08/12/2018  $0.557706216455  $1.89 M  $34.05 M 
09/12/2018  $0.541087732946  $887,934  $33.06 M 
10/12/2018  $0.557860857053  $1.09 M  $34.11 M 
11/12/2018  $0.533897430543  $1.13 M  $32.59 M 
12/12/2018  $0.515842453931  $1.00 M  $31.46 M 
13/12/2018  $0.524043445395  $767,990  $31.92 M 
14/12/2018  $0.497054650002  $776,104  $30.22 M 
15/12/2018  $0.480117687653  $733,111  $29.15 M 
16/12/2018  $0.481578788888  $1.06 M  $29.18 M 
17/12/2018  $0.476503484555  $698,670  $30.17 M 
18/12/2018  $0.511713282638  $1.20 M  $32.31 M 
19/12/2018  $0.54967853885  $1.09 M  $34.64 M 
20/12/2018  $0.547014098536  $1.20 M  $34.45 M 
21/12/2018  $0.591006438644  $1.75 M  $37.12 M 
22/12/2018  $0.550036248217  $1.62 M  $34.47 M 
23/12/2018  $0.633354086584  $1.77 M  $39.53 M 
24/12/2018  $0.717686104162  $2.39 M  $44.61 M 
25/12/2018  $0.622525477306  $2.19 M  $38.70 M 
26/12/2018  $0.645127460565  $1.15 M  $40.05 M 
27/12/2018  $0.60009740698  $996,248  $37.27 M 
28/12/2018  $0.561423566729  $819,950  $34.91 M 
29/12/2018  $0.652391084392  $1.36 M  $40.46 M 
30/12/2018  $0.655156374129  $1.00 M  $40.60 M 
31/12/2018  $0.639038633533  $610,055  $39.57 M 
01/01/2019  $0.626879118701  $812,154  $38.80 M 
02/01/2019  $0.653285815917  $665,470  $40.40 M 
03/01/2019  $0.697163831482  $1.13 M  $42.98 M 
04/01/2019  $0.684767367382  $803,843  $42.20 M 
05/01/2019  $0.708974839287  $1.06 M  $43.63 M 
06/01/2019  $0.687796928845  $880,188  $42.37 M 
07/01/2019  $0.701513109687  $2.41 M  $43.24 M 
08/01/2019  $0.678262182377  $936,179  $41.80 M 
09/01/2019  $0.685515837425  $1.04 M  $42.23 M 
10/01/2019  $0.679663113604  $1.12 M  $41.90 M 
11/01/2019  $0.583310447492  $1.43 M  $36.10 M 
12/01/2019  $0.588015522512  $832,532  $36.41 M 
13/01/2019  $0.57629889208  $566,493  $35.69 M 
14/01/2019  $0.54294955527  $1.08 M  $33.66 M 
15/01/2019  $0.584759308476  $931,913  $36.19 M 
15/01/2019  $0.550546128818  $610,086  $34.08 M 
16/01/2019  $0.559380077923  $546,602  $34.66 M 