Bytecoin current price is $0.001017 with a marketcap of $187.23 M. Its price is -1.81% down in last 24 hours.


  • bytecoin-bcn
    Bytecoin(BCN)
  • Price
    $0.001017
  • 1h %
    -4.92%
  • 24h %
    -1.81%
  • 7d %
    10.33%
  • Market Cap
    $187.23 M
  • Volume
    $58,669
  • Available Supply
    184.07 B BCN
  • Rank
    47



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.00427538 $9.13 M $786.20 M
19/06/2018 $0.00391907 $9.66 M $720.68 M
20/06/2018 $0.00384587 $11.18 M $707.22 M
21/06/2018 $0.00348787 $16.03 M $641.39 M
22/06/2018 $0.00284776 $12.02 M $523.68 M
23/06/2018 $0.0028351 $7.35 M $521.35 M
24/06/2018 $0.00272542 $9.52 M $501.18 M
25/06/2018 $0.00279154 $6.42 M $513.34 M
26/06/2018 $0.00270747 $3.45 M $497.88 M
27/06/2018 $0.00260027 $3.79 M $478.16 M
28/06/2018 $0.00256976 $3.69 M $472.55 M
29/06/2018 $0.00243195 $3.49 M $447.21 M
30/06/2018 $0.00299222 $17.33 M $550.24 M
01/07/2018 $0.00291383 $7.08 M $535.83 M
02/07/2018 $0.00356219 $13.64 M $655.05 M
03/07/2018 $0.0036148 $24.00 M $664.73 M
04/07/2018 $0.00358878 $16.73 M $659.94 M
05/07/2018 $0.003357 $10.37 M $617.32 M
06/07/2018 $0.00312538 $8.46 M $574.73 M
07/07/2018 $0.00308742 $8.39 M $567.75 M
08/07/2018 $0.00319756 $6.42 M $588.00 M
09/07/2018 $0.00302864 $7.55 M $556.94 M
10/07/2018 $0.00283912 $5.96 M $522.09 M
11/07/2018 $0.00286854 $7.49 M $527.50 M
12/07/2018 $0.00273487 $5.74 M $502.92 M
13/07/2018 $0.00297946 $7.46 M $547.89 M
14/07/2018 $0.00292004 $4.28 M $536.97 M
15/07/2018 $0.00298493 $4.10 M $548.90 M
16/07/2018 $0.00317515 $5.88 M $583.88 M
17/07/2018 $0.00322104 $5.66 M $592.32 M
18/07/2018 $0.00352084 $6.39 M $647.45 M
19/07/2018 $0.00329566 $6.54 M $606.04 M
20/07/2018 $0.00307923 $6.43 M $566.24 M
21/07/2018 $0.00318573 $6.61 M $585.83 M
22/07/2018 $0.00318121 $4.22 M $584.99 M
23/07/2018 $0.00311642 $5.79 M $573.08 M
24/07/2018 $0.00303436 $8.82 M $557.99 M
25/07/2018 $0.0030255 $4.94 M $556.36 M
26/07/2018 $0.003113 $7.38 M $572.45 M
27/07/2018 $0.00306022 $4.23 M $562.75 M
28/07/2018 $0.00308409 $4.01 M $567.13 M
29/07/2018 $0.00295282 $4.50 M $543.00 M
30/07/2018 $0.00277795 $3.26 M $510.84 M
31/07/2018 $0.0026562 $2.36 M $488.45 M
01/08/2018 $0.00255191 $3.78 M $469.27 M
02/08/2018 $0.00254397 $3.74 M $467.81 M
03/08/2018 $0.00247843 $4.24 M $455.76 M
04/08/2018 $0.00229677 $1.22 M $422.35 M
05/08/2018 $0.00234731 $2.84 M $431.65 M
06/08/2018 $0.00229826 $4.26 M $422.63 M
07/08/2018 $0.0023428 $4.65 M $430.82 M
08/08/2018 $0.0020211 $3.30 M $371.66 M
09/08/2018 $0.00217598 $2.96 M $400.14 M
10/08/2018 $0.00197528 $4.51 M $363.24 M
11/08/2018 $0.0018714 $2.56 M $344.13 M
12/08/2018 $0.00183018 $2.43 M $336.55 M
13/08/2018 $0.00170252 $2.79 M $313.08 M
14/08/2018 $0.00151138 $3.39 M $277.93 M
15/08/2018 $0.0016763 $1.78 M $308.26 M
16/08/2018 $0.00156746 $588,341 $288.24 M
17/08/2018 $0.00178341 $2.36 M $327.95 M
18/08/2018 $0.00170584 $2.54 M $313.69 M
19/08/2018 $0.00172321 $2.00 M $316.88 M
20/08/2018 $0.00174093 $3.41 M $320.14 M
21/08/2018 $0.0016687 $1.89 M $306.86 M
22/08/2018 $0.00168557 $2.79 M $309.96 M
23/08/2018 $0.00167383 $3.23 M $307.80 M
24/08/2018 $0.00170834 $2.68 M $314.15 M
25/08/2018 $0.00175039 $2.36 M $321.88 M
26/08/2018 $0.00183671 $3.98 M $337.75 M
27/08/2018 $0.00186433 $3.32 M $342.83 M
28/08/2018 $0.00224609 $9.88 M $413.03 M
29/08/2018 $0.00207245 $5.16 M $381.10 M
30/08/2018 $0.00195093 $3.23 M $358.76 M
31/08/2018 $0.00225068 $4.16 M $414.21 M
01/09/2018 $0.0026136 $10.22 M $481.00 M
02/09/2018 $0.00242084 $7.14 M $445.53 M
03/09/2018 $0.00249418 $5.68 M $459.03 M
04/09/2018 $0.00259093 $4.33 M $476.84 M
05/09/2018 $0.00223611 $10.21 M $411.54 M
06/09/2018 $0.00210092 $4.77 M $386.66 M
07/09/2018 $0.00209996 $3.89 M $386.49 M
08/09/2018 $0.00195356 $4.27 M $359.55 M
09/09/2018 $0.00205728 $2.85 M $378.64 M
10/09/2018 $0.00201546 $2.61 M $370.94 M
11/09/2018 $0.00192561 $2.70 M $354.41 M
12/09/2018 $0.00187022 $3.33 M $344.22 M
13/09/2018 $0.00193874 $2.91 M $356.83 M
14/09/2018 $0.00190259 $3.20 M $350.18 M
15/09/2018 $0.00196031 $2.41 M $360.81 M
16/09/2018 $0.00193666 $2.91 M $356.45 M
17/09/2018 $0.00185265 $2.68 M $340.99 M
18/09/2018 $0.00188246 $2.43 M $346.48 M
19/09/2018 $0.00187348 $2.11 M $344.83 M
20/09/2018 $0.00187502 $2.41 M $345.12 M
21/09/2018 $0.00207179 $2.91 M $381.34 M
22/09/2018 $0.00198995 $1.79 M $366.28 M
23/09/2018 $0.00202009 $2.13 M $371.83 M
24/09/2018 $0.0022862 $7.25 M $420.81 M
25/09/2018 $0.00206036 $3.24 M $379.24 M
26/09/2018 $0.00213677 $1.27 M $393.31 M
27/09/2018 $0.00232892 $2.04 M $428.68 M
28/09/2018 $0.00233987 $6.02 M $430.69 M
29/09/2018 $0.00224926 $2.67 M $414.01 M
30/09/2018 $0.00218647 $2.14 M $402.46 M
01/10/2018 $0.00220852 $1.91 M $406.52 M
02/10/2018 $0.0023037 $3.32 M $424.03 M
03/10/2018 $0.00220563 $2.03 M $405.98 M
04/10/2018 $0.00225038 $2.16 M $414.22 M
05/10/2018 $0.00223017 $2.00 M $410.50 M
06/10/2018 $0.00221044 $534,375 $406.87 M
07/10/2018 $0.00218295 $586,896 $401.81 M
08/10/2018 $0.00220362 $1.53 M $405.61 M
09/10/2018 $0.00174583 $15.42 M $321.35 M
10/10/2018 $0.00170808 $7.58 M $314.40 M
11/10/2018 $0.00144447 $4.26 M $265.88 M
12/10/2018 $0.00140981 $2.24 M $259.50 M
13/10/2018 $0.00134909 $1.80 M $248.32 M
14/10/2018 $0.00131371 $1.92 M $241.81 M
15/10/2018 $0.00145381 $2.65 M $267.60 M
16/10/2018 $0.00155831 $1.15 M $286.83 M
17/10/2018 $0.00138252 $808,220 $254.48 M
18/10/2018 $0.00132637 $1.18 M $244.14 M
19/10/2018 $0.00131922 $1.33 M $242.82 M
20/10/2018 $0.00135622 $506,857 $249.64 M
21/10/2018 $0.00136959 $623,662 $252.10 M
22/10/2018 $0.0013479 $425,832 $248.10 M
23/10/2018 $0.00129706 $905,776 $238.75 M
24/10/2018 $0.00130745 $585,563 $240.66 M
25/10/2018 $0.00129551 $681,882 $238.46 M
26/10/2018 $0.0012894 $411,506 $237.34 M
27/10/2018 $0.00129338 $342,561 $238.07 M
28/10/2018 $0.00129233 $414,790 $237.88 M
29/10/2018 $0.00124411 $279,540 $229.00 M
30/10/2018 $0.00125756 $288,736 $231.48 M
31/10/2018 $0.00126157 $228,538 $232.21 M
01/11/2018 $0.00128248 $251,065 $236.06 M
02/11/2018 $0.00129992 $301,528 $239.27 M
03/11/2018 $0.00127439 $210,169 $234.57 M
04/11/2018 $0.00127817 $353,631 $235.27 M
05/11/2018 $0.00133362 $727,920 $245.48 M
06/11/2018 $0.00136225 $532,975 $250.75 M
07/11/2018 $0.00138381 $526,994 $254.71 M
08/11/2018 $0.0013018 $548,713 $239.62 M
09/11/2018 $0.00129186 $340,379 $237.79 M
10/11/2018 $0.00129089 $534,629 $237.61 M
11/11/2018 $0.00127523 $382,889 $234.73 M
12/11/2018 $0.00127679 $738,892 $235.01 M
13/11/2018 $0.00127496 $249,938 $234.68 M
14/11/2018 $0.00109779 $356,980 $202.07 M
15/11/2018 $0.00109294 $506,189 $201.17 M
16/11/2018 $0.00110818 $278,610 $203.98 M
17/11/2018 $0.00110137 $209,621 $202.73 M
18/11/2018 $0.00111269 $250,524 $204.81 M
19/11/2018 $0.00100518 $301,249 $185.02 M
20/11/2018 $0.000949449 $1.39 M $174.76 M
21/11/2018 $0.00097606 $753,839 $179.66 M
22/11/2018 $0.000934177 $377,952 $171.95 M
23/11/2018 $0.000880604 $317,365 $162.09 M
24/11/2018 $0.00085593 $214,548 $157.55 M
25/11/2018 $0.000788411 $437,456 $145.12 M
26/11/2018 $0.00076328 $439,221 $140.49 M
27/11/2018 $0.000750795 $256,199 $138.20 M
28/11/2018 $0.000868676 $486,105 $159.89 M
29/11/2018 $0.000832954814225 $521,752 $153.32 M
30/11/2018 $0.000801930117189 $252,855 $147.61 M
01/12/2018 $0.000880776441228 $219,567 $162.12 M
02/12/2018 $0.00084653687291 $127,874 $155.82 M
03/12/2018 $0.000764696125723 $427,882 $140.76 M
04/12/2018 $0.000754716128641 $422,975 $138.92 M
05/12/2018 $0.000712698629638 $261,243 $131.18 M
06/12/2018 $0.000640446494851 $448,236 $117.88 M
07/12/2018 $0.000603463416571 $283,489 $111.08 M
08/12/2018 $0.00057904396023 $101,976 $106.58 M
09/12/2018 $0.000629470028261 $144,264 $115.86 M
10/12/2018 $0.000589485973933 $103,400 $108.50 M
11/12/2018 $0.00056704589195 $165,667 $104.37 M
12/12/2018 $0.000590478694522 $146,865 $108.69 M
13/12/2018 $0.000537938733866 $202,941 $99.02 M
14/12/2018 $0.000503494771868 $171,986 $92.68 M
15/12/2018 $0.000514587280332 $179,497 $94.72 M
16/12/2018 $0.000532272424504 $188,400 $97.97 M
17/12/2018 $0.000581301573422 $179,745 $107.00 M
18/12/2018 $0.000581023139316 $224,099 $106.95 M
19/12/2018 $0.000640717823672 $242,266 $117.93 M
20/12/2018 $0.000715912185202 $201,243 $131.78 M
21/12/2018 $0.000699284963439 $304,991 $128.72 M
22/12/2018 $0.000752186589398 $412,638 $138.45 M
23/12/2018 $0.000791618817254 $276,294 $145.71 M
24/12/2018 $0.000812065323584 $265,841 $149.47 M
25/12/2018 $0.000736329547997 $227,728 $135.53 M
26/12/2018 $0.000737537266116 $145,438 $135.76 M
27/12/2018 $0.000696119139017 $171,998 $128.13 M
28/12/2018 $0.000750192564799 $332,655 $138.09 M
29/12/2018 $0.000756777767403 $249,201 $139.30 M
30/12/2018 $0.000726937156359 $141,573 $133.81 M
31/12/2018 $0.000696065929345 $143,778 $128.12 M
01/01/2019 $0.000706192925888 $91,330 $129.99 M
02/01/2019 $0.000716890096119 $140,486 $131.96 M
03/01/2019 $0.000710395571335 $159,778 $130.76 M
04/01/2019 $0.000708155766533 $95,196 $130.35 M
05/01/2019 $0.000715514226764 $114,200 $131.70 M
06/01/2019 $0.000770156572192 $107,693 $141.76 M
07/01/2019 $0.000742519427001 $104,710 $136.67 M
08/01/2019 $0.000722174612336 $175,583 $132.93 M
09/01/2019 $0.000740663170811 $141,967 $136.33 M
10/01/2019 $0.000652939123568 $158,684 $120.18 M
11/01/2019 $0.000651696954613 $93,350 $119.96 M
12/01/2019 $0.000643152024232 $83,922 $118.38 M
13/01/2019 $0.000611564266965 $51,819 $112.57 M
14/01/2019 $0.000626389557161 $128,553 $115.30 M
15/01/2019 $0.000624913042662 $83,051 $115.03 M
16/01/2019 $0.000629745765829 $114,538 $115.92 M
17/01/2019 $0.000649095512325 $137,404 $119.48 M
18/01/2019 $0.000636032245247 $108,231 $117.07 M
19/01/2019 $0.000652994546347 $198,094 $120.19 M
20/01/2019 $0.000629440010739 $104,707 $115.86 M
21/01/2019 $0.000607337311126 $109,080 $111.79 M
22/01/2019 $0.000617610336459 $83,064 $113.68 M
23/01/2019 $0.000612311618507 $71,186 $112.71 M
24/01/2019 $0.00061181482178 $110,728 $112.61 M
25/01/2019 $0.000608591582983 $85,886 $112.02 M
26/01/2019 $0.000605511251106 $175,791 $111.45 M
27/01/2019 $0.000608955657862 $202,013 $112.09 M
28/01/2019 $0.000586138865859 $120,478 $107.89 M
29/01/2019 $0.000579177675146 $174,553 $106.61 M
30/01/2019 $0.000599043422279 $94,034 $110.26 M
31/01/2019 $0.000583747195728 $168,010 $107.45 M
01/02/2019 $0.000583236194931 $155,452 $107.35 M
02/02/2019 $0.000581353552388 $96,525 $107.01 M
03/02/2019 $0.000574174993083 $60,791 $105.69 M
04/02/2019 $0.000581482083767 $85,131 $107.03 M
05/02/2019 $0.000574304036894 $164,458 $105.71 M
06/02/2019 $0.000573079659448 $207,972 $105.48 M
07/02/2019 $0.000574088076757 $79,990 $105.67 M
08/02/2019 $0.000607988052283 $191,222 $111.91 M
09/02/2019 $0.000640166138497 $135,283 $117.83 M
10/02/2019 $0.000620999941283 $124,027 $114.31 M
11/02/2019 $0.000611719796028 $83,555 $112.60 M
12/02/2019 $0.000623156349864 $58,226 $114.70 M
13/02/2019 $0.000625312317715 $109,982 $115.10 M
14/02/2019 $0.000621530326292 $117,875 $114.40 M
15/02/2019 $0.000605170675136 $106,725 $111.39 M
16/02/2019 $0.000620717036734 $97,905 $114.25 M
17/02/2019 $0.000623538556347 $98,087 $114.77 M
18/02/2019 $0.000669599112182 $162,560 $123.25 M
19/02/2019 $0.000703769187648 $249,014 $129.54 M
20/02/2019 $0.000698607736402 $173,763 $128.59 M
21/02/2019 $0.000686022389289 $160,811 $126.27 M
22/02/2019 $0.000684425366094 $83,555 $125.98 M
23/02/2019 $0.000718732429763 $140,146 $132.29 M
24/02/2019 $0.000682659210121 $93,949 $125.65 M
25/02/2019 $0.000673170452706 $113,322 $123.91 M
26/02/2019 $0.000671487117226 $141,064 $123.60 M
27/02/2019 $0.000669922231373 $208,731 $123.31 M
28/02/2019 $0.000677611361921 $94,736 $124.73 M
01/03/2019 $0.000681650792046 $118,077 $125.47 M
02/03/2019 $0.000688350121424 $127,831 $126.70 M
03/03/2019 $0.000686890536588 $108,582 $126.43 M
04/03/2019 $0.000666431890148 $153,884 $122.67 M
05/03/2019 $0.000691463423009 $224,581 $127.28 M
06/03/2019 $0.000685844214621 $237,459 $126.24 M
07/03/2019 $0.000691496591387 $152,050 $127.28 M
08/03/2019 $0.000687819637129 $238,475 $126.60 M
09/03/2019 $0.000701416484843 $169,408 $129.11 M
10/03/2019 $0.000715285411294 $188,673 $131.66 M
11/03/2019 $0.000694305949821 $153,622 $127.80 M
12/03/2019 $0.000742181264439 $469,783 $136.61 M
13/03/2019 $0.000740608743617 $199,925 $136.32 M
14/03/2019 $0.00077734659503 $172,330 $143.08 M
15/03/2019 $0.000804427414407 $263,266 $148.07 M
16/03/2019 $0.000793970815052 $206,867 $146.14 M
17/03/2019 $0.000825521816739 $296,238 $151.95 M
18/03/2019 $0.000788623685207 $258,347 $145.16 M
19/03/2019 $0.000779008655705 $129,980 $143.39 M
20/03/2019 $0.000762350333928 $205,828 $140.32 M
21/03/2019 $0.000748044973652 $154,354 $137.69 M
22/03/2019 $0.000741907773841 $142,966 $136.56 M
23/03/2019 $0.000764908784298 $160,252 $140.79 M
24/03/2019 $0.000755660571397 $128,162 $139.09 M
25/03/2019 $0.000748025974417 $179,110 $137.69 M
26/03/2019 $0.000753156184334 $117,637 $138.63 M
27/03/2019 $0.000753323138965 $137,543 $138.66 M
28/03/2019 $0.000736620528645 $203,627 $135.59 M
29/03/2019 $0.00074088848073 $156,453 $136.37 M
30/03/2019 $0.000734443221238 $169,891 $135.19 M
31/03/2019 $0.000726507031132 $294,952 $133.73 M
01/04/2019 $0.000755836724565 $194,214 $139.12 M
02/04/2019 $0.000858805266035 $286,565 $158.08 M
03/04/2019 $0.000940082794901 $330,221 $173.04 M
04/04/2019 $0.000908117440567 $434,523 $167.15 M
05/04/2019 $0.000992331915739 $348,577 $182.66 M
06/04/2019 $0.00097806633464 $210,200 $180.03 M
07/04/2019 $0.00100594028944 $143,814 $185.16 M
08/04/2019 $0.00100532202902 $351,382 $185.05 M
09/04/2019 $0.000983574925121 $303,615 $181.04 M
10/04/2019 $0.000955348390873 $568,009 $175.85 M
11/04/2019 $0.000908146347675 $282,878 $167.16 M
12/04/2019 $0.000909420292886 $204,258 $167.39 M
13/04/2019 $0.000909779660524 $261,527 $167.46 M
14/04/2019 $0.000917405747697 $292,954 $168.86 M
15/04/2019 $0.000894613201572 $225,444 $164.67 M
16/04/2019 $0.000916896618478 $247,739 $168.77 M
17/04/2019 $0.000922213786434 $198,402 $169.75 M
18/04/2019 $0.000921328180162 $152,064 $169.59 M
19/04/2019 $0.000924349058701 $222,123 $170.14 M
20/04/2019 $0.000909041197471 $239,479 $167.32 M
21/04/2019 $0.000886351721963 $215,183 $163.15 M
22/04/2019 $0.000905424306952 $167,031 $166.66 M
23/04/2019 $0.000908467724087 $426,694 $167.22 M
24/04/2019 $0.000918394326408 $199,994 $169.05 M
25/04/2019 $0.000909315493785 $201,950 $167.37 M
26/04/2019 $0.000843444086046 $218,865 $155.25 M
27/04/2019 $0.0008603291244 $223,567 $158.36 M
28/04/2019 $0.000848643505321 $196,169 $156.21 M
29/04/2019 $0.000831342909346 $185,768 $153.02 M
30/04/2019 $0.000913661101811 $252,445 $168.17 M
01/05/2019 $0.000901184543843 $184,785 $165.88 M
02/05/2019 $0.000911592036685 $243,123 $167.79 M
03/05/2019 $0.000912851025068 $161,360 $168.03 M
04/05/2019 $0.000921860936627 $222,937 $169.68 M
05/05/2019 $0.000968497398724 $257,964 $178.27 M
06/05/2019 $0.000934954637658 $270,745 $172.09 M
07/05/2019 $0.000924243898599 $246,653 $170.12 M
08/05/2019 $0.000867054509551 $245,882 $159.60 M
09/05/2019 $0.000895581421844 $379,409 $164.85 M
10/05/2019 $0.000922086773191 $260,316 $169.73 M
11/05/2019 $0.00102727797651 $412,369 $189.09 M
12/05/2019 $0.000931764691384 $477,512 $171.51 M
13/05/2019 $0.000987952614707 $422,447 $181.85 M
14/05/2019 $0.000971810834857 $457,825 $178.88 M
15/05/2019 $0.00108471702117 $455,914 $199.66 M
16/05/2019 $0.00102046044168 $583,948 $187.83 M
17/05/2019 $0.00089528338077 $509,111 $164.79 M
18/05/2019 $0.000887580454776 $256,965 $163.37 M
19/05/2019 $0.000939280545265 $533,544 $172.89 M
20/05/2019 $0.000950773696448 $406,303 $175.01 M
21/05/2019 $0.000956454513142 $447,222 $176.05 M
22/05/2019 $0.000911928019732 $418,122 $167.86 M
23/05/2019 $0.000939901049501 $250,327 $173.00 M
24/05/2019 $0.000957156717572 $662,840 $176.18 M
25/05/2019 $0.000920560004607 $333,441 $169.44 M
26/05/2019 $0.000970233991381 $277,224 $178.59 M
27/05/2019 $0.000921357243488 $500,120 $169.59 M
28/05/2019 $0.000886903436175 $473,457 $163.25 M
29/05/2019 $0.000861557010932 $279,322 $158.58 M
30/05/2019 $0.000963224372834 $652,850 $177.30 M
31/05/2019 $0.00104763432195 $290,390 $192.83 M
01/06/2019 $0.00104459972974 $287,768 $192.28 M
02/06/2019 $0.00104089700011 $310,656 $191.59 M
03/06/2019 $0.000991889378028 $343,668 $182.57 M
04/06/2019 $0.000864929650201 $424,065 $159.20 M
05/06/2019 $0.000950608110269 $272,815 $174.98 M
06/06/2019 $0.000927822715897 $179,975 $170.78 M
07/06/2019 $0.000941750433329 $152,145 $173.35 M
08/06/2019 $0.000947605727089 $253,190 $174.42 M
09/06/2019 $0.000906865921241 $224,248 $166.92 M
10/06/2019 $0.0009311055032 $151,498 $171.39 M
11/06/2019 $0.000913178317209 $123,724 $168.09 M
12/06/2019 $0.000948155623259 $138,552 $174.52 M
13/06/2019 $0.000917790387645 $22,161 $168.93 M
14/06/2019 $0.000944449879857 $54,462 $173.84 M
15/06/2019 $0.000960310926972 $56,849 $176.76 M
16/06/2019 $0.00098899465698 $85,875 $182.04 M
17/06/2019 $0.00103821709567 $77,598 $191.10 M
18/06/2019 $0.00098597340194 $68,588 $181.48 M
19/06/2019 $0.00101716802146 $58,669 $187.23 M