Bitcoin Diamond current price is $0.84 with a marketcap of $129.71 M. Its price is -1.67% down in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.84
  • 1h %
    -0.04%
  • 24h %
    -1.67%
  • 7d %
    -2.45%
  • Market Cap
    $129.71 M
  • Volume
    $2.39 M
  • Available Supply
    153.76 M BCD
  • Rank
    49



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $2.72799 $3.19 M $0
21/03/2018 $3.09204 $10.38 M $0
22/03/2018 $2.84178 $4.67 M $0
23/03/2018 $2.82761 $2.89 M $0
24/03/2018 $2.82637 $3.57 M $0
25/03/2018 $2.8347 $2.63 M $432.99 M
26/03/2018 $2.57355 $9.29 M $393.10 M
27/03/2018 $2.60677 $3.11 M $398.18 M
28/03/2018 $2.61532 $1.64 M $399.48 M
29/03/2018 $2.25125 $2.29 M $344.03 M
30/03/2018 $2.1947 $2.33 M $335.43 M
31/03/2018 $2.32259 $1.52 M $355.02 M
01/04/2018 $2.19357 $2.14 M $335.33 M
02/04/2018 $2.13614 $1.51 M $326.59 M
03/04/2018 $2.2544 $1.68 M $344.71 M
04/04/2018 $2.25656 $1.47 M $345.08 M
05/04/2018 $1.97854 $3.60 M $302.60 M
06/04/2018 $2.32903 $9.60 M $356.25 M
07/04/2018 $2.46021 $3.62 M $376.36 M
08/04/2018 $2.5191 $2.37 M $385.41 M
09/04/2018 $2.36392 $2.58 M $361.71 M
10/04/2018 $2.62429 $1.72 M $401.59 M
11/04/2018 $2.46467 $2.69 M $377.21 M
12/04/2018 $2.46575 $4.29 M $377.42 M
13/04/2018 $2.69609 $6.78 M $412.73 M
14/04/2018 $2.75188 $2.58 M $421.32 M
15/04/2018 $2.87952 $2.12 M $440.91 M
16/04/2018 $2.8335 $3.73 M $433.91 M
17/04/2018 $2.78017 $3.05 M $425.79 M
18/04/2018 $2.82581 $3.96 M $432.83 M
19/04/2018 $3.59578 $22.57 M $550.83 M
20/04/2018 $4.40261 $23.80 M $674.51 M
21/04/2018 $4.01048 $12.90 M $614.51 M
22/04/2018 $4.45849 $15.68 M $683.24 M
23/04/2018 $4.4535 $10.24 M $682.56 M
24/04/2018 $4.98884 $39.12 M $764.68 M
25/04/2018 $4.36367 $13.16 M $668.93 M
26/04/2018 $5.13388 $16.92 M $787.09 M
27/04/2018 $5.95644 $44.35 M $913.32 M
28/04/2018 $5.97057 $17.33 M $915.58 M
29/04/2018 $5.73096 $15.69 M $878.95 M
30/04/2018 $5.61419 $11.50 M $861.14 M
01/05/2018 $5.36178 $6.94 M $822.51 M
02/05/2018 $5.52922 $6.98 M $848.30 M
03/05/2018 $5.57576 $8.14 M $855.53 M
04/05/2018 $5.66107 $5.51 M $868.71 M
05/05/2018 $5.75002 $18.78 M $882.47 M
06/05/2018 $5.12094 $14.13 M $786.01 M
07/05/2018 $5.01285 $5.52 M $769.48 M
08/05/2018 $4.93364 $8.33 M $757.42 M
09/05/2018 $4.77423 $5.17 M $733.04 M
10/05/2018 $4.86886 $4.32 M $747.64 M
11/05/2018 $3.76656 $6.40 M $578.45 M
12/05/2018 $3.78501 $3.97 M $581.36 M
13/05/2018 $4.27374 $2.72 M $656.48 M
14/05/2018 $4.17986 $4.21 M $642.13 M
15/05/2018 $4.11534 $2.61 M $632.29 M
16/05/2018 $3.93526 $2.62 M $604.70 M
17/05/2018 $3.73829 $2.57 M $574.49 M
18/05/2018 $3.67812 $3.90 M $565.31 M
19/05/2018 $3.92836 $2.10 M $603.85 M
20/05/2018 $4.20994 $1.65 M $647.20 M
21/05/2018 $3.97937 $1.93 M $611.82 M
22/05/2018 $3.53755 $1.40 M $543.92 M
23/05/2018 $3.01371 $3.24 M $463.38 M
24/05/2018 $3.16267 $2.97 M $486.28 M
25/05/2018 $3.30766 $1.47 M $508.58 M
26/05/2018 $3.27552 $1.41 M $503.63 M
27/05/2018 $3.1409 $1.17 M $482.93 M
28/05/2018 $2.84554 $1.77 M $437.52 M
29/05/2018 $2.89593 $1.93 M $445.27 M
30/05/2018 $2.77892 $1.71 M $427.28 M
31/05/2018 $2.82081 $2.01 M $433.72 M
01/06/2018 $2.92065 $2.46 M $449.07 M
02/06/2018 $3.10292 $1.95 M $477.10 M
03/06/2018 $3.08893 $2.29 M $474.94 M
04/06/2018 $2.91804 $3.84 M $448.67 M
05/06/2018 $2.87925 $2.35 M $442.70 M
06/06/2018 $2.89148 $1.43 M $444.58 M
07/06/2018 $2.82825 $1.29 M $434.86 M
08/06/2018 $2.73324 $1.74 M $420.25 M
09/06/2018 $2.82893 $955,817 $434.97 M
10/06/2018 $2.3118 $1.53 M $355.46 M
11/06/2018 $2.36907 $1.43 M $364.26 M
12/06/2018 $2.36096 $1.31 M $363.01 M
13/06/2018 $2.38164 $1.20 M $366.19 M
14/06/2018 $2.50926 $1.37 M $385.82 M
15/06/2018 $2.45241 $915,758 $377.07 M
16/06/2018 $2.39691 $926,112 $368.54 M
17/06/2018 $2.36938 $871,611 $364.31 M
18/06/2018 $2.39741 $970,704 $368.62 M
19/06/2018 $2.32451 $1.39 M $357.41 M
20/06/2018 $2.24099 $1.19 M $344.57 M
21/06/2018 $2.26567 $1.04 M $348.36 M
22/06/2018 $1.93274 $1.32 M $297.17 M
23/06/2018 $1.89061 $1.35 M $290.69 M
24/06/2018 $1.87103 $1.95 M $287.68 M
25/06/2018 $1.94755 $1.13 M $299.45 M
26/06/2018 $2.04337 $768,213 $314.18 M
27/06/2018 $2.05672 $851,784 $316.23 M
28/06/2018 $2.02998 $826,672 $312.12 M
29/06/2018 $1.7558 $1.34 M $269.97 M
30/06/2018 $1.8536 $1.41 M $285.00 M
01/07/2018 $2.03355 $3.47 M $312.67 M
02/07/2018 $1.97266 $21.80 M $303.31 M
03/07/2018 $1.94555 $7.71 M $299.14 M
04/07/2018 $1.97751 $2.05 M $304.06 M
05/07/2018 $2.05703 $1.35 M $316.28 M
06/07/2018 $1.96853 $1.17 M $302.68 M
07/07/2018 $3.08951 $24.36 M $475.03 M
08/07/2018 $3.76635 $24.76 M $579.10 M
09/07/2018 $2.39911 $21.97 M $368.88 M
10/07/2018 $2.27536 $14.17 M $349.85 M
11/07/2018 $2.07448 $11.18 M $318.97 M
12/07/2018 $1.95539 $3.94 M $300.65 M
13/07/2018 $1.99259 $2.77 M $306.37 M
14/07/2018 $2.04218 $1.36 M $314.00 M
15/07/2018 $2.11426 $2.91 M $325.08 M
16/07/2018 $2.08966 $2.42 M $321.30 M
17/07/2018 $2.19121 $3.23 M $336.91 M
18/07/2018 $3.17911 $7.91 M $488.81 M
19/07/2018 $2.32383 $5.69 M $357.30 M
20/07/2018 $2.23573 $4.05 M $343.76 M
21/07/2018 $4.14965 $2.94 M $638.04 M
22/07/2018 $4.34821 $2.78 M $668.57 M
23/07/2018 $2.19232 $4.50 M $337.08 M
24/07/2018 $2.22616 $5.05 M $342.29 M
25/07/2018 $2.11984 $2.77 M $325.94 M
26/07/2018 $2.10258 $2.06 M $323.29 M
27/07/2018 $2.08405 $3.31 M $320.44 M
28/07/2018 $2.04202 $1.55 M $313.97 M
29/07/2018 $2.01961 $1.28 M $310.53 M
30/07/2018 $1.91273 $1.48 M $294.10 M
31/07/2018 $1.75024 $1.84 M $269.11 M
01/08/2018 $1.76873 $1.72 M $271.95 M
02/08/2018 $1.72692 $1.14 M $265.53 M
03/08/2018 $1.70212 $1.25 M $261.71 M
04/08/2018 $1.62837 $1.18 M $250.37 M
05/08/2018 $1.60859 $2.78 M $247.33 M
06/08/2018 $1.62602 $6.48 M $250.01 M
07/08/2018 $1.61683 $3.15 M $248.60 M
08/08/2018 $1.42072 $1.56 M $218.45 M
09/08/2018 $1.4895 $2.37 M $229.02 M
10/08/2018 $1.40169 $1.78 M $215.52 M
11/08/2018 $1.28572 $1.13 M $197.69 M
12/08/2018 $1.26687 $894,904 $194.79 M
13/08/2018 $1.16891 $1.50 M $179.73 M
14/08/2018 $1.0428 $1.03 M $160.34 M
15/08/2018 $1.05396 $1.34 M $162.05 M
16/08/2018 $1.00607 $168.58 M $154.69 M
17/08/2018 $1.18283 $329.13 M $181.87 M
18/08/2018 $1.08635 $1.83 M $167.03 M
19/08/2018 $1.11402 $931,570 $171.29 M
20/08/2018 $1.05138 $938,673 $161.66 M
21/08/2018 $1.04614 $580,995 $160.85 M
22/08/2018 $1.05976 $1.24 M $162.95 M
23/08/2018 $1.53681 $10.71 M $236.30 M
24/08/2018 $1.37166 $5.02 M $210.90 M
25/08/2018 $1.27072 $2.51 M $195.38 M
26/08/2018 $1.20425 $1.78 M $185.16 M
27/08/2018 $1.22007 $1.12 M $187.59 M
28/08/2018 $1.2754 $1.80 M $196.10 M
29/08/2018 $1.30324 $2.22 M $200.38 M
30/08/2018 $1.29704 $3.40 M $199.43 M
31/08/2018 $1.30011 $1.41 M $199.90 M
01/09/2018 $1.33049 $2.08 M $204.57 M
02/09/2018 $1.29773 $1.08 M $199.53 M
03/09/2018 $1.30792 $1.08 M $201.10 M
04/09/2018 $1.33855 $1.10 M $205.81 M
05/09/2018 $3.15553 $195.67 M $485.18 M
06/09/2018 $2.13675 $43.03 M $328.54 M
07/09/2018 $1.9462 $16.13 M $299.24 M
08/09/2018 $1.706 $7.36 M $262.31 M
09/09/2018 $1.7072 $8.03 M $262.49 M
10/09/2018 $2.10023 $29.88 M $322.92 M
11/09/2018 $1.98032 $12.69 M $304.49 M
12/09/2018 $1.88648 $8.59 M $290.06 M
13/09/2018 $1.9522 $7.43 M $300.16 M
15/09/2018 $1.87122 $4.65 M $287.71 M
16/09/2018 $1.91375 $4.17 M $294.25 M
17/09/2018 $1.88663 $3.44 M $290.08 M
18/09/2018 $1.76632 $4.02 M $271.58 M
19/09/2018 $1.78679 $3.88 M $274.73 M
20/09/2018 $1.75921 $2.49 M $270.49 M
21/09/2018 $1.80735 $2.94 M $277.89 M
22/09/2018 $1.87925 $6.07 M $288.95 M
23/09/2018 $1.80409 $2.26 M $277.39 M
24/09/2018 $2.05276 $22.37 M $315.63 M
25/09/2018 $1.85602 $4.51 M $285.38 M
26/09/2018 $1.82508 $3.32 M $280.62 M
27/09/2018 $1.9187 $5.51 M $295.01 M
28/09/2018 $1.92721 $4.57 M $296.32 M
29/09/2018 $1.89757 $2.49 M $291.76 M
30/09/2018 $1.90934 $2.49 M $293.57 M
01/10/2018 $1.94513 $2.71 M $299.08 M
02/10/2018 $1.94609 $2.87 M $299.22 M
03/10/2018 $1.98132 $6.34 M $304.64 M
04/10/2018 $2.00313 $2.86 M $308.00 M
05/10/2018 $2.04283 $3.14 M $314.10 M
06/10/2018 $1.9805 $6.03 M $304.52 M
07/10/2018 $1.97215 $3.62 M $303.23 M
08/10/2018 $1.95371 $1.64 M $300.40 M
09/10/2018 $1.9731 $1.99 M $303.38 M
10/10/2018 $1.92947 $1.93 M $296.67 M
11/10/2018 $1.86345 $2.32 M $286.52 M
12/10/2018 $1.60921 $2.84 M $247.43 M
13/10/2018 $1.6981 $1.65 M $261.09 M
14/10/2018 $1.70936 $1.20 M $262.83 M
15/10/2018 $1.69716 $2.58 M $260.95 M
16/10/2018 $1.75432 $4.32 M $269.74 M
17/10/2018 $1.76015 $1.80 M $270.64 M
18/10/2018 $1.74777 $1.18 M $268.73 M
19/10/2018 $1.70121 $1.04 M $261.57 M
20/10/2018 $1.70686 $949,246 $262.44 M
21/10/2018 $1.73412 $1.24 M $266.63 M
22/10/2018 $1.71131 $1.27 M $263.13 M
23/10/2018 $1.79609 $3.93 M $276.16 M
24/10/2018 $2.12183 $21.16 M $326.25 M
25/10/2018 $1.8921 $9.93 M $290.92 M
26/10/2018 $1.84863 $22.86 M $284.24 M
27/10/2018 $1.79354 $54.47 M $275.77 M
28/10/2018 $1.73843 $52.78 M $267.30 M
29/10/2018 $1.78644 $2.09 M $274.68 M
30/10/2018 $1.69937 $2.93 M $261.29 M
31/10/2018 $1.70599 $1.27 M $262.31 M
01/11/2018 $1.69769 $1.50 M $261.03 M
02/11/2018 $1.70958 $1.40 M $262.86 M
03/11/2018 $1.71819 $1.42 M $264.18 M
04/11/2018 $1.7152 $1.33 M $263.72 M
05/11/2018 $1.78345 $14.50 M $274.22 M
06/11/2018 $1.74 $3.45 M $267.54 M
07/11/2018 $1.75613 $11.29 M $270.02 M
08/11/2018 $1.75394 $1.31 M $269.68 M
09/11/2018 $1.74274 $1.94 M $267.96 M
10/11/2018 $1.73448 $1.24 M $266.69 M
11/11/2018 $1.7203 $846,064 $264.51 M
12/11/2018 $1.70984 $950,030 $262.90 M
13/11/2018 $1.68464 $978,122 $259.02 M
14/11/2018 $1.65236 $1.45 M $254.06 M
15/11/2018 $1.40872 $3.82 M $216.60 M
16/11/2018 $1.39891 $2.46 M $215.09 M
17/11/2018 $1.31296 $1.31 M $201.88 M
18/11/2018 $1.32742 $891,500 $204.10 M
19/11/2018 $1.30965 $731,297 $201.37 M
20/11/2018 $1.07483 $2.09 M $165.26 M
21/11/2018 $0.906619 $3.07 M $139.40 M
22/11/2018 $1.00008 $1.46 M $153.77 M
23/11/2018 $0.920883 $1.19 M $141.59 M
24/11/2018 $1.06347 $3.65 M $163.52 M
25/11/2018 $1.05098 $9.15 M $161.60 M
26/11/2018 $1.06442 $5.03 M $163.66 M
27/11/2018 $1.05771 $2.94 M $162.63 M
28/11/2018 $1.0574 $2.07 M $162.58 M
29/11/2018 $1.07512 $2.81 M $165.31 M
30/11/2018 $1.0512778105 $2.19 M $161.64 M
01/12/2018 $1.00184521219 $1.76 M $154.04 M
02/12/2018 $1.03281599393 $1.48 M $158.80 M
03/12/2018 $0.992265372482 $1.19 M $152.57 M
04/12/2018 $0.954634189138 $1.72 M $146.78 M
05/12/2018 $0.939404832401 $1.22 M $144.44 M
06/12/2018 $0.872170157742 $1.40 M $134.10 M
07/12/2018 $0.69728646323 $2.09 M $107.21 M
08/12/2018 $0.736048683879 $1.60 M $113.17 M
09/12/2018 $0.720110546446 $1.29 M $110.72 M
10/12/2018 $0.743379583057 $1.13 M $114.30 M
11/12/2018 $0.708944038951 $1.14 M $109.01 M
12/12/2018 $0.708144717355 $1.29 M $108.88 M
13/12/2018 $0.715753325709 $989,083 $110.05 M
14/12/2018 $0.687570720364 $1.06 M $105.72 M
15/12/2018 $0.757198391289 $4.38 M $116.42 M
16/12/2018 $0.7306703449 $2.60 M $112.35 M
17/12/2018 $0.71318184925 $1.37 M $109.66 M
18/12/2018 $0.767334863642 $2.01 M $117.98 M
19/12/2018 $0.864311177405 $2.56 M $132.89 M
20/12/2018 $0.811646492224 $2.15 M $124.80 M
21/12/2018 $1.07539621931 $13.96 M $165.35 M
22/12/2018 $0.930087818482 $4.64 M $143.01 M
23/12/2018 $0.975153805689 $2.47 M $149.94 M
24/12/2018 $1.03103600504 $2.72 M $158.53 M
25/12/2018 $0.920944880787 $3.44 M $141.60 M
26/12/2018 $0.949716076466 $2.06 M $146.03 M
27/12/2018 $0.910886066999 $1.77 M $140.05 M
28/12/2018 $0.85712773812 $4.14 M $131.79 M
29/12/2018 $0.942481589772 $2.03 M $144.91 M
30/12/2018 $0.914151861633 $1.72 M $140.56 M
31/12/2018 $0.910741538642 $1.49 M $140.03 M
01/01/2019 $0.891226872289 $1.37 M $137.03 M
02/01/2019 $0.925058120703 $1.39 M $142.23 M
03/01/2019 $0.943083346565 $1.84 M $145.01 M
04/01/2019 $0.895671328432 $1.27 M $137.72 M
05/01/2019 $0.908220155357 $1.01 M $139.65 M
06/01/2019 $0.909057819123 $1.15 M $139.77 M
07/01/2019 $0.954519252076 $2.94 M $146.76 M
08/01/2019 $0.913112590439 $1.57 M $140.40 M
09/01/2019 $0.936740594263 $1.45 M $144.03 M
10/01/2019 $0.939369356981 $1.17 M $144.43 M
11/01/2019 $0.815724564918 $2.25 M $125.42 M
12/01/2019 $0.851421734836 $1.41 M $130.91 M
13/01/2019 $0.844152698145 $1.12 M $129.79 M
14/01/2019 $0.802683461113 $1.21 M $123.42 M
15/01/2019 $0.829569893847 $1.20 M $127.55 M
16/01/2019 $0.820416770819 $1.28 M $126.14 M
17/01/2019 $0.80754199599 $1.39 M $124.17 M
18/01/2019 $0.802227887665 $1.76 M $123.35 M
19/01/2019 $0.794879045757 $1.82 M $122.22 M
20/01/2019 $0.813582529175 $1.53 M $125.09 M
21/01/2019 $0.811255677543 $5.09 M $124.74 M
22/01/2019 $0.793468513229 $1.63 M $122.00 M
23/01/2019 $0.791782957523 $1.90 M $121.74 M
24/01/2019 $0.774286934515 $1.20 M $119.05 M
25/01/2019 $0.791172228861 $1.37 M $121.65 M
26/01/2019 $0.7794966142 $1.03 M $119.85 M
27/01/2019 $0.781814333446 $1.11 M $120.21 M
28/01/2019 $0.736187519474 $1.20 M $113.19 M
29/01/2019 $0.710635915778 $1.34 M $109.27 M
30/01/2019 $0.71362597896 $1.05 M $109.72 M
31/01/2019 $0.734317002923 $1.18 M $112.91 M
01/02/2019 $0.698607845457 $1.03 M $107.42 M
02/02/2019 $0.716451786689 $1.04 M $110.16 M
03/02/2019 $0.718598041571 $981,443 $110.49 M
04/02/2019 $0.702454491168 $898,008 $108.01 M
05/02/2019 $0.703210632439 $790,275 $108.12 M
06/02/2019 $0.680453625976 $982,036 $104.62 M
07/02/2019 $0.674493672101 $779,774 $103.71 M
08/02/2019 $0.680712505802 $783,134 $104.66 M
09/02/2019 $0.722164010338 $1.59 M $111.04 M
10/02/2019 $0.747546214853 $1.74 M $114.94 M
11/02/2019 $0.732210354345 $1.26 M $112.58 M
12/02/2019 $0.730837357231 $1.12 M $112.37 M
13/02/2019 $0.738310839644 $1.33 M $113.52 M
14/02/2019 $0.718979592372 $1.05 M $110.55 M
15/02/2019 $0.715829491987 $937,826 $110.06 M
16/02/2019 $0.713243073581 $792,043 $109.67 M
17/02/2019 $0.723941019142 $525,115 $111.31 M
18/02/2019 $0.748959725898 $1.23 M $115.16 M
19/02/2019 $0.765529605327 $1.92 M $117.71 M
20/02/2019 $0.767392459871 $2.20 M $117.99 M
21/02/2019 $0.781686701341 $1.24 M $120.19 M
22/02/2019 $0.758220225047 $1.28 M $116.58 M
23/02/2019 $0.78174175904 $1.38 M $120.20 M
24/02/2019 $0.823075894057 $2.03 M $126.55 M
25/02/2019 $0.730221464609 $2.21 M $112.28 M
26/02/2019 $0.779734615001 $1.60 M $119.89 M
27/02/2019 $0.751536736094 $1.05 M $115.55 M
28/02/2019 $0.748382491202 $1.17 M $115.07 M
01/03/2019 $0.745104938403 $1.18 M $114.57 M
02/03/2019 $0.742483631389 $1.14 M $114.16 M
03/03/2019 $0.737602941991 $1.21 M $113.41 M
04/03/2019 $0.749867483566 $2.08 M $115.30 M
05/03/2019 $0.738355658924 $1.83 M $113.53 M
06/03/2019 $0.74947357776 $1.61 M $115.24 M
07/03/2019 $0.746384944593 $1.28 M $114.76 M
08/03/2019 $0.742206530059 $1.28 M $114.12 M
09/03/2019 $0.739621522498 $1.36 M $113.72 M
10/03/2019 $0.750315947228 $1.72 M $115.37 M
11/03/2019 $0.751920256732 $1.43 M $115.61 M
12/03/2019 $0.726643225637 $1.28 M $111.73 M
13/03/2019 $0.811963990483 $4.99 M $124.85 M
14/03/2019 $0.950424941723 $27.01 M $146.13 M
15/03/2019 $0.859891016805 $8.91 M $132.21 M
16/03/2019 $0.904285799408 $4.66 M $139.04 M
17/03/2019 $0.868517514921 $4.28 M $133.54 M
18/03/2019 $0.894898827129 $1.76 M $137.60 M
19/03/2019 $0.868618813315 $1.72 M $133.56 M
20/03/2019 $0.855572982365 $1.73 M $131.55 M
20/03/2019 $0.860728535006 $1.49 M $132.34 M
21/03/2019 $0.84358307539 $2.39 M $129.71 M