aXpire current price is $0.013398 with a marketcap of $3.68 M. Its price is -5.47% down in last 24 hours.


  • axpire
    aXpire(AXPR)
  • Price
    $0.013398
  • 1h %
    1.49%
  • 24h %
    -5.47%
  • 7d %
    -14.16%
  • Market Cap
    $3.68 M
  • Volume
    $20,637
  • Available Supply
    274.50 M AXPR
  • Rank
    532



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/01/2018 $0.257266 $56,899 $0
26/01/2018 $0.128338 $358,369 $0
27/01/2018 $0.148365 $342,197 $0
28/01/2018 $0.124948 $557,036 $0
29/01/2018 $0.108973 $405,523 $0
30/01/2018 $0.100189 $304,770 $0
31/01/2018 $0.0855641 $258,071 $0
01/02/2018 $0.0850438 $106,631 $0
02/02/2018 $0.074757 $104,209 $0
03/02/2018 $0.0658483 $157,480 $0
04/02/2018 $0.0686904 $72,074 $0
05/02/2018 $0.0595059 $70,629 $0
06/02/2018 $0.0431552 $103,632 $0
07/02/2018 $0.0615097 $155,527 $0
08/02/2018 $0.0662464 $145,131 $0
09/02/2018 $0.061369 $321,102 $0
10/02/2018 $0.0707321 $372,697 $0
11/02/2018 $0.0557164 $374,269 $0
12/02/2018 $0.0567724 $188,848 $0
13/02/2018 $0.0533958 $211,992 $0
14/02/2018 $0.0493017 $139,702 $0
15/02/2018 $0.0576323 $237,632 $0
16/02/2018 $0.0571557 $132,749 $0
17/02/2018 $0.0706105 $318,621 $0
18/02/2018 $0.0679841 $250,270 $0
19/02/2018 $0.0790137 $999,697 $0
20/02/2018 $0.0794405 $583,129 $0
21/02/2018 $0.068983 $365,535 $0
22/02/2018 $0.0640294 $276,234 $16.41 M
23/02/2018 $0.065248 $140,383 $16.73 M
24/02/2018 $0.0718705 $258,789 $18.42 M
25/02/2018 $0.0671272 $126,272 $17.21 M
26/02/2018 $0.0651481 $163,016 $16.70 M
27/02/2018 $0.0645927 $128,325 $16.56 M
28/02/2018 $0.0646595 $174,118 $16.57 M
01/03/2018 $0.0552259 $146,759 $14.16 M
02/03/2018 $0.0577643 $142,660 $14.81 M
03/03/2018 $0.0580251 $131,878 $14.87 M
04/03/2018 $0.0551239 $111,495 $14.13 M
05/03/2018 $0.0588694 $84,755 $15.09 M
06/03/2018 $0.0549936 $117,235 $14.10 M
07/03/2018 $0.0464616 $138,065 $11.91 M
08/03/2018 $0.0447651 $188,199 $11.48 M
09/03/2018 $0.0372872 $146,485 $9.56 M
10/03/2018 $0.0527403 $406,824 $13.52 M
11/03/2018 $0.048144 $133,595 $12.34 M
12/03/2018 $0.0481773 $95,797 $12.35 M
13/03/2018 $0.0477289 $63,784 $12.23 M
14/03/2018 $0.044506 $49,737 $11.41 M
15/03/2018 $0.0345852 $135,228 $8.87 M
16/03/2018 $0.03494 $41,610 $8.96 M
17/03/2018 $0.0345393 $52,859 $8.85 M
18/03/2018 $0.02935 $60,049 $7.52 M
19/03/2018 $0.0327623 $121,399 $8.40 M
20/03/2018 $0.0334643 $51,354 $8.58 M
21/03/2018 $0.040419 $103,213 $10.36 M
22/03/2018 $0.0326892 $149,694 $8.38 M
23/03/2018 $0.0301221 $24,140 $7.72 M
24/03/2018 $0.0317585 $44,443 $8.14 M
25/03/2018 $0.0336585 $36,406 $8.63 M
26/03/2018 $0.035441 $71,189 $9.08 M
27/03/2018 $0.0307575 $87,147 $7.88 M
28/03/2018 $0.0302311 $53,272 $7.75 M
29/03/2018 $0.0301088 $57,863 $7.72 M
30/03/2018 $0.0265066 $50,874 $6.79 M
31/03/2018 $0.027316 $36,654 $7.00 M
01/04/2018 $0.0283326 $22,893 $7.26 M
02/04/2018 $0.02805 $24,049 $7.19 M
03/04/2018 $0.0312266 $149,267 $8.00 M
04/04/2018 $0.0304897 $55,270 $7.82 M
05/04/2018 $0.0284281 $26,512 $7.29 M
06/04/2018 $0.0265068 $49,708 $6.79 M
07/04/2018 $0.0258956 $23,850 $6.64 M
08/04/2018 $0.0266919 $19,681 $6.84 M
09/04/2018 $0.0275093 $15,716 $7.29 M
10/04/2018 $0.0247774 $69,270 $6.57 M
11/04/2018 $0.0272786 $61,353 $7.23 M
12/04/2018 $0.0260323 $34,434 $6.90 M
13/04/2018 $0.0328837 $73,785 $8.71 M
14/04/2018 $0.0346377 $85,523 $9.18 M
15/04/2018 $0.0405556 $144,194 $10.75 M
16/04/2018 $0.0437941 $213,330 $11.61 M
17/04/2018 $0.0543691 $335,396 $14.41 M
18/04/2018 $0.0567877 $436,729 $15.05 M
19/04/2018 $0.0704898 $516,946 $18.68 M
20/04/2018 $0.062841 $424,767 $16.65 M
21/04/2018 $0.075473 $304,923 $20.00 M
22/04/2018 $0.0663901 $239,901 $17.59 M
23/04/2018 $0.0790033 $207,957 $20.94 M
24/04/2018 $0.0774866 $217,388 $20.53 M
25/04/2018 $0.0780828 $281,971 $20.69 M
26/04/2018 $0.0749815 $226,793 $19.87 M
27/04/2018 $0.0741547 $186,628 $19.65 M
28/04/2018 $0.0744727 $128,072 $19.74 M
29/04/2018 $0.0738834 $143,565 $19.58 M
30/04/2018 $0.075605 $173,246 $20.04 M
01/05/2018 $0.0673194 $163,824 $17.84 M
02/05/2018 $0.0649596 $188,547 $17.21 M
03/05/2018 $0.0643495 $194,688 $17.05 M
04/05/2018 $0.0646582 $172,421 $17.13 M
05/05/2018 $0.0669656 $203,070 $17.75 M
06/05/2018 $0.0629032 $249,374 $16.67 M
07/05/2018 $0.0587535 $65,555 $15.57 M
08/05/2018 $0.056757 $90,218 $15.04 M
09/05/2018 $0.0540921 $97,351 $14.33 M
10/05/2018 $0.0657722 $145,237 $17.43 M
11/05/2018 $0.0617893 $115,884 $16.37 M
12/05/2018 $0.0541596 $67,703 $14.35 M
13/05/2018 $0.0560142 $107,778 $14.84 M
14/05/2018 $0.0551043 $84,632 $14.60 M
15/05/2018 $0.0585164 $129,482 $15.51 M
16/05/2018 $0.0607413 $159,301 $16.10 M
17/05/2018 $0.0608595 $106,540 $16.13 M
18/05/2018 $0.0537373 $60,839 $14.24 M
19/05/2018 $0.0530065 $79,456 $14.05 M
20/05/2018 $0.054712 $63,848 $14.50 M
21/05/2018 $0.0549694 $55,094 $14.57 M
22/05/2018 $0.050428 $72,238 $13.36 M
23/05/2018 $0.0450602 $84,393 $11.94 M
24/05/2018 $0.0414179 $145,081 $10.98 M
25/05/2018 $0.0426707 $104,398 $11.31 M
26/05/2018 $0.0418264 $28,736 $11.08 M
27/05/2018 $0.0396518 $52,833 $10.51 M
28/05/2018 $0.0391175 $57,362 $10.37 M
29/05/2018 $0.0354915 $54,724 $9.41 M
30/05/2018 $0.0385503 $50,979 $10.22 M
31/05/2018 $0.0416233 $47,238 $11.03 M
01/06/2018 $0.0393652 $80,081 $10.43 M
02/06/2018 $0.0405158 $38,746 $10.74 M
03/06/2018 $0.0393778 $32,212 $10.44 M
04/06/2018 $0.0389449 $41,574 $10.32 M
05/06/2018 $0.0363449 $77,380 $9.63 M
06/06/2018 $0.0362464 $43,875 $9.61 M
07/06/2018 $0.0391472 $37,836 $10.37 M
08/06/2018 $0.0352137 $66,313 $9.33 M
09/06/2018 $0.0345729 $128,682 $9.16 M
10/06/2018 $0.0324348 $55,039 $8.60 M
11/06/2018 $0.0284821 $87,279 $7.55 M
12/06/2018 $0.0294112 $26,859 $7.79 M
13/06/2018 $0.024896 $48,795 $6.60 M
14/06/2018 $0.0253805 $30,440 $6.73 M
15/06/2018 $0.0286949 $23,960 $7.60 M
16/06/2018 $0.0293153 $27,776 $7.77 M
17/06/2018 $0.0294737 $12,716 $7.81 M
18/06/2018 $0.0279656 $9,632 $7.41 M
19/06/2018 $0.029214 $17,116 $7.74 M
20/06/2018 $0.0268586 $26,197 $7.12 M
21/06/2018 $0.0295312 $311,768 $7.83 M
22/06/2018 $0.0267669 $42,523 $7.09 M
23/06/2018 $0.0246222 $37,815 $6.52 M
24/06/2018 $0.0241979 $12,957 $6.41 M
25/06/2018 $0.0240976 $23,220 $6.39 M
26/06/2018 $0.0242927 $25,471 $6.44 M
27/06/2018 $0.0220648 $26,830 $5.85 M
28/06/2018 $0.0213264 $10,042 $5.65 M
29/06/2018 $0.0214411 $9,940 $5.68 M
30/06/2018 $0.0228772 $13,637 $6.06 M
01/07/2018 $0.0244404 $13,909 $6.48 M
02/07/2018 $0.0230365 $6,999 $6.10 M
03/07/2018 $0.0258778 $7,661 $6.86 M
04/07/2018 $0.0245617 $15,898 $6.51 M
05/07/2018 $0.0249896 $25,706 $6.62 M
06/07/2018 $0.0238659 $48,119 $6.32 M
07/07/2018 $0.0212881 $31,920 $5.64 M
08/07/2018 $0.0225137 $17,484 $5.97 M
09/07/2018 $0.0227068 $60,214 $6.02 M
10/07/2018 $0.0207763 $20,270 $5.51 M
11/07/2018 $0.0190435 $12,086 $5.05 M
12/07/2018 $0.0188005 $15,034 $4.98 M
13/07/2018 $0.0177436 $8,833 $4.70 M
14/07/2018 $0.0185166 $9,898 $4.91 M
15/07/2018 $0.0185633 $4,182 $4.92 M
16/07/2018 $0.0193387 $11,813 $5.12 M
17/07/2018 $0.0217013 $13,078 $5.75 M
18/07/2018 $0.0241636 $18,076 $6.40 M
19/07/2018 $0.0207672 $11,613 $5.50 M
20/07/2018 $0.0188005 $20,621 $4.98 M
21/07/2018 $0.0198824 $10,486 $5.27 M
22/07/2018 $0.0205975 $3,756 $5.46 M
23/07/2018 $0.0227013 $7,964 $6.02 M
24/07/2018 $0.0188948 $49,071 $5.01 M
25/07/2018 $0.0201531 $13,071 $5.34 M
26/07/2018 $0.0193254 $11,320 $5.12 M
27/07/2018 $0.0182741 $14,232 $4.84 M
28/07/2018 $0.0188983 $10,928 $5.01 M
29/07/2018 $0.0195851 $10,046 $5.19 M
30/07/2018 $0.0206071 $18,008 $5.46 M
31/07/2018 $0.0195546 $7,621 $5.18 M
01/08/2018 $0.0187613 $3,587 $4.97 M
02/08/2018 $0.0202564 $13,559 $5.37 M
03/08/2018 $0.0173345 $7,078 $4.59 M
04/08/2018 $0.0247888 $114,506 $6.57 M
05/08/2018 $0.0220257 $61,541 $5.84 M
06/08/2018 $0.0245711 $15,837 $6.51 M
07/08/2018 $0.0273937 $73,039 $7.26 M
08/08/2018 $0.0224488 $48,094 $5.95 M
09/08/2018 $0.0188589 $35,815 $5.00 M
10/08/2018 $0.0198242 $15,410 $5.25 M
11/08/2018 $0.0169794 $10,544 $4.50 M
12/08/2018 $0.018199 $34,573 $4.82 M
13/08/2018 $0.018445 $26,444 $4.89 M
14/08/2018 $0.0137196 $52,548 $3.64 M
15/08/2018 $0.0140897 $27,117 $3.73 M
16/08/2018 $0.0135578 $23,746 $3.59 M
17/08/2018 $0.0147807 $50,605 $3.92 M
18/08/2018 $0.015331 $103,641 $4.06 M
19/08/2018 $0.015172 $58,196 $4.02 M
20/08/2018 $0.0158071 $95,774 $4.19 M
21/08/2018 $0.0160304 $108,805 $4.25 M
22/08/2018 $0.0171764 $112,299 $4.55 M
23/08/2018 $0.0167023 $106,088 $4.43 M
24/08/2018 $0.0163682 $94,489 $4.34 M
25/08/2018 $0.0186886 $96,770 $4.95 M
26/08/2018 $0.0188547 $138,937 $5.00 M
27/08/2018 $0.0180283 $111,809 $4.78 M
28/08/2018 $0.0212058 $129,111 $5.62 M
29/08/2018 $0.0213871 $190,520 $5.67 M
30/08/2018 $0.0209916 $108,845 $5.56 M
31/08/2018 $0.0208572 $154,840 $5.53 M
01/09/2018 $0.0210626 $186,950 $5.58 M
02/09/2018 $0.0213093 $191,296 $5.65 M
03/09/2018 $0.0215714 $146,634 $5.72 M
04/09/2018 $0.0196773 $88,401 $5.21 M
05/09/2018 $0.0199382 $103,789 $5.28 M
06/09/2018 $0.0167921 $111,109 $4.45 M
07/09/2018 $0.0178135 $106,859 $4.72 M
08/09/2018 $0.0176676 $136,830 $4.68 M
09/09/2018 $0.0153355 $150,761 $4.06 M
10/09/2018 $0.0146814 $105,915 $3.89 M
11/09/2018 $0.0148211 $92,456 $3.93 M
12/09/2018 $0.0120389 $83,654 $3.19 M
13/09/2018 $0.0122772 $100,209 $3.25 M
14/09/2018 $0.0133196 $91,749 $3.53 M
15/09/2018 $0.0134414 $105,059 $3.56 M
16/09/2018 $0.0143064 $99,877 $3.79 M
17/09/2018 $0.0148275 $78,643 $3.93 M
18/09/2018 $0.0138897 $83,802 $3.68 M
19/09/2018 $0.0144984 $129,186 $3.84 M
20/09/2018 $0.0145332 $97,490 $3.85 M
21/09/2018 $0.015684 $110,047 $4.16 M
22/09/2018 $0.0148715 $130,499 $3.94 M
23/09/2018 $0.0144967 $121,265 $3.84 M
24/09/2018 $0.016432 $78,632 $4.35 M
25/09/2018 $0.0163865 $86,269 $4.34 M
26/09/2018 $0.0167087 $100,391 $4.43 M
27/09/2018 $0.0163523 $109,225 $4.33 M
28/09/2018 $0.019222 $96,296 $5.09 M
29/09/2018 $0.0186297 $107,716 $4.94 M
30/09/2018 $0.0175776 $127,467 $4.66 M
01/10/2018 $0.019356 $238,944 $5.13 M
02/10/2018 $0.0176714 $344,273 $4.68 M
03/10/2018 $0.0161228 $102,812 $4.43 M
04/10/2018 $0.016724 $40,097 $4.60 M
05/10/2018 $0.0169629 $200,843 $4.66 M
06/10/2018 $0.0156772 $496,579 $4.31 M
07/10/2018 $0.0154651 $85,898 $4.25 M
08/10/2018 $0.015915 $998,906 $4.38 M
09/10/2018 $0.0171098 $234,362 $4.71 M
10/10/2018 $0.0149285 $434,636 $4.11 M
11/10/2018 $0.0143339 $58,602 $3.94 M
12/10/2018 $0.0138642 $96,304 $3.81 M
13/10/2018 $0.0140957 $292,271 $3.88 M
14/10/2018 $0.0151828 $409,674 $4.18 M
15/10/2018 $0.0149665 $191,369 $4.12 M
16/10/2018 $0.0165724 $138,237 $4.56 M
17/10/2018 $0.015809 $53,841 $4.35 M
18/10/2018 $0.0156112 $91,240 $4.29 M
19/10/2018 $0.0151608 $291,435 $4.17 M
20/10/2018 $0.0151589 $281,354 $4.17 M
21/10/2018 $0.0164281 $445,068 $4.52 M
22/10/2018 $0.0165074 $54,264 $4.54 M
23/10/2018 $0.0156344 $419,839 $4.30 M
24/10/2018 $0.0170293 $492,031 $4.68 M
25/10/2018 $0.0170164 $566,828 $4.68 M
26/10/2018 $0.0168859 $541,618 $4.64 M
27/10/2018 $0.0167544 $345,681 $4.61 M
28/10/2018 $0.0165164 $93,700 $4.54 M
29/10/2018 $0.0163712 $541,171 $4.50 M
30/10/2018 $0.0155991 $189,873 $4.29 M
31/10/2018 $0.0164356 $445,269 $4.52 M
01/11/2018 $0.0160077 $260,979 $4.40 M
02/11/2018 $0.0158513 $516,512 $4.36 M
03/11/2018 $0.0153485 $192,658 $4.22 M
04/11/2018 $0.0156339 $269,753 $4.30 M
05/11/2018 $0.0154517 $267,355 $4.25 M
06/11/2018 $0.0153086 $338,345 $4.21 M
07/11/2018 $0.0157686 $295,269 $4.33 M
08/11/2018 $0.0155311 $167,213 $4.26 M
09/11/2018 $0.0162699 $595,343 $4.47 M
10/11/2018 $0.0167018 $335,722 $4.58 M
11/11/2018 $0.0173714 $238,717 $4.77 M
12/11/2018 $0.0151866 $376,898 $4.17 M
13/11/2018 $0.0156934 $293,086 $4.31 M
14/11/2018 $0.0156731 $187,163 $4.30 M
14/11/2018 $0.0138628 $148,069 $3.81 M
15/11/2018 $0.0134826795197 $20,396 $3.70 M