Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0357295 $58,525 $9.16 M
21/03/2018 $0.0330051 $194,958 $8.46 M
22/03/2018 $0.0308454 $23,715 $7.91 M
23/03/2018 $0.029455 $45,404 $7.55 M
24/03/2018 $0.0306445 $27,108 $7.86 M
25/03/2018 $0.0363 $80,940 $9.31 M
26/03/2018 $0.030242 $85,191 $7.75 M
27/03/2018 $0.0316757 $57,993 $8.12 M
28/03/2018 $0.0319223 $62,005 $8.18 M
29/03/2018 $0.0264812 $47,383 $6.79 M
30/03/2018 $0.0267311 $33,759 $6.85 M
31/03/2018 $0.0284038 $38,095 $7.28 M
01/04/2018 $0.0279128 $14,734 $7.16 M
02/04/2018 $0.0291915 $129,382 $7.48 M
03/04/2018 $0.0324134 $64,793 $8.31 M
04/04/2018 $0.0275807 $35,368 $7.07 M
05/04/2018 $0.0286312 $34,929 $7.34 M
06/04/2018 $0.0254758 $42,447 $6.53 M
07/04/2018 $0.0275657 $14,139 $7.07 M
08/04/2018 $0.0271717 $19,081 $6.97 M
09/04/2018 $0.0245381 $60,100 $6.50 M
10/04/2018 $0.0258444 $63,648 $6.85 M
11/04/2018 $0.0272778 $32,872 $7.23 M
12/04/2018 $0.0312659 $63,444 $8.29 M
13/04/2018 $0.034074 $91,399 $9.03 M
14/04/2018 $0.0358352 $59,698 $9.50 M
15/04/2018 $0.0425884 $288,900 $11.29 M
16/04/2018 $0.0450592 $186,530 $11.94 M
17/04/2018 $0.0573872 $525,879 $15.21 M
18/04/2018 $0.0660786 $466,845 $17.51 M
19/04/2018 $0.0692312 $443,043 $18.35 M
20/04/2018 $0.0752266 $330,890 $19.94 M
21/04/2018 $0.0667851 $303,185 $17.70 M
22/04/2018 $0.078272 $157,349 $20.74 M
23/04/2018 $0.073564 $228,114 $19.49 M
24/04/2018 $0.0832306 $281,120 $22.06 M
25/04/2018 $0.0750406 $223,845 $19.89 M
26/04/2018 $0.0789883 $223,669 $20.93 M
27/04/2018 $0.0757919 $115,854 $20.08 M
28/04/2018 $0.07418 $152,019 $19.66 M
29/04/2018 $0.0713789 $167,412 $18.92 M
30/04/2018 $0.0716473 $160,066 $18.99 M
01/05/2018 $0.0667357 $199,763 $17.68 M
02/05/2018 $0.0618996 $165,352 $16.40 M
03/05/2018 $0.0650294 $197,119 $17.23 M
04/05/2018 $0.0664108 $202,483 $17.60 M
05/05/2018 $0.0613222 $205,640 $16.25 M
06/05/2018 $0.0626779 $138,379 $16.61 M
07/05/2018 $0.0608192 $91,432 $16.12 M
08/05/2018 $0.0555109 $89,885 $14.71 M
09/05/2018 $0.0650668 $110,415 $17.24 M
10/05/2018 $0.0624251 $154,387 $16.54 M
11/05/2018 $0.0528225 $73,819 $14.00 M
12/05/2018 $0.0538894 $106,782 $14.28 M
13/05/2018 $0.0574585 $69,202 $15.23 M
14/05/2018 $0.0619072 $129,402 $16.41 M
15/05/2018 $0.061737 $135,548 $16.36 M
16/05/2018 $0.0612991 $149,920 $16.24 M
17/05/2018 $0.0564687 $67,540 $14.96 M
18/05/2018 $0.0547883 $81,036 $14.52 M
19/05/2018 $0.0561768 $61,847 $14.89 M
20/05/2018 $0.0549122 $60,816 $14.55 M
21/05/2018 $0.05268 $59,307 $13.96 M
22/05/2018 $0.0469902 $84,861 $12.45 M
23/05/2018 $0.0414259 $132,611 $10.98 M
24/05/2018 $0.044599 $112,936 $11.82 M
25/05/2018 $0.0411964 $44,360 $10.92 M
26/05/2018 $0.0394419 $47,876 $10.45 M
27/05/2018 $0.0400174 $50,285 $10.60 M
28/05/2018 $0.0368164 $62,287 $9.76 M
29/05/2018 $0.0387711 $50,808 $10.27 M
30/05/2018 $0.0376965 $36,899 $9.99 M
31/05/2018 $0.0431192 $64,390 $11.43 M
01/06/2018 $0.0398522 $57,552 $10.56 M
02/06/2018 $0.0409208 $31,387 $10.84 M
03/06/2018 $0.0403537 $50,793 $10.69 M
04/06/2018 $0.0365949 $67,924 $9.70 M
05/06/2018 $0.0380402 $47,587 $10.08 M
06/06/2018 $0.0380793 $43,656 $10.09 M
07/06/2018 $0.0356572 $72,598 $9.45 M
08/06/2018 $0.0332371 $101,765 $8.81 M
09/06/2018 $0.0347653 $63,735 $9.21 M
10/06/2018 $0.0296588 $87,149 $7.86 M
11/06/2018 $0.0297766 $40,483 $7.89 M
12/06/2018 $0.0251476 $45,593 $6.66 M
13/06/2018 $0.0241809 $31,621 $6.41 M
14/06/2018 $0.0290981 $24,037 $7.71 M
15/06/2018 $0.0299389 $26,754 $7.93 M
16/06/2018 $0.0304141 $19,946 $8.06 M
17/06/2018 $0.0292038 $10,465 $7.74 M
18/06/2018 $0.0289462 $16,032 $7.67 M
19/06/2018 $0.0277613 $24,266 $7.36 M
20/06/2018 $0.028212 $23,362 $7.48 M
21/06/2018 $0.0271052 $46,724 $7.18 M
22/06/2018 $0.0250154 $35,935 $6.63 M
23/06/2018 $0.0248001 $11,786 $6.57 M
24/06/2018 $0.0250997 $19,397 $6.65 M
25/06/2018 $0.0242391 $30,208 $6.42 M
26/06/2018 $0.0231304 $20,538 $6.13 M
27/06/2018 $0.0223139 $15,991 $5.91 M
28/06/2018 $0.0218066 $7,095 $5.78 M
29/06/2018 $0.0207179 $17,636 $5.49 M
30/06/2018 $0.0235453 $14,928 $6.24 M
01/07/2018 $0.0235792 $6,687 $6.25 M
02/07/2018 $0.0260292 $6,481 $6.90 M
03/07/2018 $0.0255903 $13,825 $6.78 M
04/07/2018 $0.0252511 $26,196 $6.69 M
05/07/2018 $0.0243086 $45,718 $6.44 M
06/07/2018 $0.0245865 $14,014 $6.52 M
07/07/2018 $0.0224118 $38,373 $5.94 M
08/07/2018 $0.0226509 $59,515 $6.00 M
09/07/2018 $0.0225735 $16,147 $5.98 M
10/07/2018 $0.0192139 $17,585 $5.09 M
11/07/2018 $0.0202605 $12,969 $5.37 M
12/07/2018 $0.0170882 $11,368 $4.53 M
13/07/2018 $0.01871 $7,043 $4.96 M
14/07/2018 $0.0184864 $9,039 $4.90 M
15/07/2018 $0.020434 $9,565 $5.42 M
16/07/2018 $0.021095 $11,914 $5.59 M
17/07/2018 $0.0231731 $19,728 $6.14 M
18/07/2018 $0.0206046 $10,702 $5.46 M
19/07/2018 $0.0191941 $20,776 $5.09 M
20/07/2018 $0.0180392 $13,748 $4.78 M
21/07/2018 $0.0208414 $4,627 $5.52 M
22/07/2018 $0.0200003 $4,787 $5.30 M
23/07/2018 $0.0179862 $47,734 $4.77 M
24/07/2018 $0.0192453 $13,824 $5.10 M
25/07/2018 $0.0187045 $15,048 $4.96 M
26/07/2018 $0.0191597 $9,485 $5.08 M
27/07/2018 $0.0197573 $15,642 $5.24 M
28/07/2018 $0.0196807 $6,380 $5.22 M
29/07/2018 $0.020261 $15,510 $5.37 M
30/07/2018 $0.0195174 $14,775 $5.17 M
31/07/2018 $0.0190284 $2,906 $5.04 M
01/08/2018 $0.019778 $12,659 $5.24 M
02/08/2018 $0.0185562 $3,551 $4.92 M
03/08/2018 $0.0223341 $106,239 $5.92 M
04/08/2018 $0.0225588 $67,784 $5.98 M
05/08/2018 $0.0241432 $21,385 $6.40 M
06/08/2018 $0.0272228 $65,931 $7.21 M
07/08/2018 $0.02383 $50,309 $6.31 M
08/08/2018 $0.0181609 $36,014 $4.81 M
09/08/2018 $0.0196178 $14,029 $5.20 M
10/08/2018 $0.0176722 $11,980 $4.68 M
11/08/2018 $0.0186867 $5,666 $4.95 M
12/08/2018 $0.0181606 $31,164 $4.81 M
13/08/2018 $0.0138198 $40,209 $3.66 M
14/08/2018 $0.0142643 $61,280 $3.78 M
15/08/2018 $0.0140784 $23,583 $3.73 M
16/08/2018 $0.0145507 $39,815 $3.86 M
17/08/2018 $0.0159529 $58,180 $4.23 M
18/08/2018 $0.0145489 $111,104 $3.86 M
19/08/2018 $0.0152786 $98,917 $4.05 M
20/08/2018 $0.0151443 $103,747 $4.01 M
21/08/2018 $0.0161326 $112,079 $4.28 M
22/08/2018 $0.0156617 $106,032 $4.15 M
23/08/2018 $0.0167528 $7,751 $4.44 M
24/08/2018 $0.0180732 $119,820 $4.79 M
25/08/2018 $0.0184053 $136,292 $4.88 M
26/08/2018 $0.0175808 $182,015 $4.66 M
27/08/2018 $0.018337 $112,786 $4.86 M
28/08/2018 $0.0208518 $202,316 $5.53 M
29/08/2018 $0.0209551 $114,268 $5.55 M
30/08/2018 $0.0212265 $148,401 $5.63 M
31/08/2018 $0.0211213 $188,751 $5.60 M
01/09/2018 $0.0217883 $188,221 $5.77 M
02/09/2018 $0.0218624 $147,935 $5.79 M
03/09/2018 $0.0196639 $91,097 $5.21 M
04/09/2018 $0.0199774 $71,460 $5.29 M
05/09/2018 $0.0163918 $101,349 $4.34 M
06/09/2018 $0.0170548 $112,346 $4.52 M
07/09/2018 $0.0176797 $121,354 $4.69 M
08/09/2018 $0.0154086 $137,752 $4.08 M
09/09/2018 $0.0149687 $143,567 $3.97 M
10/09/2018 $0.0143038 $69,872 $3.79 M
11/09/2018 $0.0125867 $100,257 $3.34 M
12/09/2018 $0.0124106 $90,640 $3.29 M
13/09/2018 $0.0129019 $100,373 $3.42 M
15/09/2018 $0.0120345 $105,489 $3.19 M
16/09/2018 $0.0139414 $111,146 $3.69 M
17/09/2018 $0.0150658 $90,630 $3.99 M
18/09/2018 $0.0141275 $88,749 $3.74 M
19/09/2018 $0.0140465 $87,365 $3.72 M
20/09/2018 $0.0147584 $124,154 $3.91 M
21/09/2018 $0.0155794 $130,830 $4.13 M
22/09/2018 $0.0155813 $105,704 $4.13 M
23/09/2018 $0.0149829 $112,541 $3.97 M
24/09/2018 $0.0174477 $88,177 $4.62 M
25/09/2018 $0.017211 $106,500 $4.56 M
26/09/2018 $0.0160827 $84,429 $4.26 M
27/09/2018 $0.0168987 $100,550 $4.48 M
28/09/2018 $0.0207074 $89,036 $5.49 M
29/09/2018 $0.0192742 $117,704 $5.11 M
30/09/2018 $0.0189082 $149,852 $5.01 M
01/10/2018 $0.0186427 $246,216 $4.94 M
02/10/2018 $0.0185921 $348,673 $4.93 M
03/10/2018 $0.0172221 $66,423 $4.74 M
04/10/2018 $0.0168981 $79,323 $4.65 M
05/10/2018 $0.0160406 $189,058 $4.41 M
06/10/2018 $0.0161155 $498,255 $4.43 M
07/10/2018 $0.016128 $68,665 $4.44 M
08/10/2018 $0.0167539 $990,927 $4.61 M
09/10/2018 $0.0172807 $204,143 $4.75 M
10/10/2018 $0.0151787 $492,739 $4.17 M
11/10/2018 $0.0148962 $67,105 $4.10 M
12/10/2018 $0.0138601 $85,115 $3.81 M
13/10/2018 $0.0143846 $264,225 $3.96 M
14/10/2018 $0.0151315 $361,038 $4.16 M
15/10/2018 $0.01464 $199,495 $4.03 M
16/10/2018 $0.0165949 $216,552 $4.56 M
17/10/2018 $0.0160195 $54,447 $4.41 M
18/10/2018 $0.0152908 $78,391 $4.20 M
19/10/2018 $0.0145954 $298,694 $4.01 M
20/10/2018 $0.0156683 $209,051 $4.31 M
21/10/2018 $0.0163461 $345,853 $4.50 M
22/10/2018 $0.0167079 $215,266 $4.59 M
23/10/2018 $0.0162953 $399,020 $4.48 M
24/10/2018 $0.0173214 $426,674 $4.76 M
25/10/2018 $0.0175934 $536,361 $4.84 M
26/10/2018 $0.0172508 $540,728 $4.74 M
27/10/2018 $0.0169884 $372,426 $4.67 M
28/10/2018 $0.016933 $181,816 $4.66 M
29/10/2018 $0.0166189 $523,886 $4.57 M
30/10/2018 $0.0157748 $216,072 $4.34 M
31/10/2018 $0.0164004 $414,991 $4.51 M
01/11/2018 $0.0165369 $252,549 $4.55 M
02/11/2018 $0.0160486 $415,250 $4.41 M
03/11/2018 $0.0155015 $319,620 $4.26 M
04/11/2018 $0.0154718 $264,027 $4.25 M
05/11/2018 $0.0154371 $256,692 $4.25 M
06/11/2018 $0.0157874 $290,817 $4.34 M
07/11/2018 $0.0158862 $336,517 $4.36 M
08/11/2018 $0.0157438 $193,941 $4.32 M
09/11/2018 $0.0165303 $483,838 $4.54 M
10/11/2018 $0.0165485 $422,347 $4.54 M
11/11/2018 $0.0167736 $259,386 $4.60 M
12/11/2018 $0.0153478 $350,935 $4.21 M
13/11/2018 $0.0154952 $191,053 $4.25 M
14/11/2018 $0.0158645 $288,843 $4.35 M
15/11/2018 $0.013085 $72,952 $3.59 M
16/11/2018 $0.0145699 $30,696 $4.00 M
17/11/2018 $0.0133072 $230,221 $3.65 M
18/11/2018 $0.0129067 $219,181 $3.54 M
19/11/2018 $0.0132501 $281,732 $3.64 M
20/11/2018 $0.0115382 $295,312 $3.17 M
21/11/2018 $0.00949556 $164,885 $2.61 M
22/11/2018 $0.0103677 $334,143 $2.85 M
23/11/2018 $0.00934348 $316,415 $2.56 M
24/11/2018 $0.0104093 $165,336 $2.86 M
25/11/2018 $0.00859749 $102,952 $2.36 M
26/11/2018 $0.00888789 $287,886 $2.44 M
27/11/2018 $0.00860997 $269,897 $2.36 M
28/11/2018 $0.00888762 $256,057 $2.44 M
29/11/2018 $0.00968304 $130,511 $2.66 M
30/11/2018 $0.00983189451247 $179,697 $2.70 M
01/12/2018 $0.00914952187178 $90,899 $2.51 M
02/12/2018 $0.00922583272622 $309,037 $2.53 M
03/12/2018 $0.00850495562904 $203,537 $2.33 M
04/12/2018 $0.00825293999409 $177,946 $2.27 M
05/12/2018 $0.00804604613449 $178,621 $2.21 M
06/12/2018 $0.0071945543385 $224,321 $1.97 M
07/12/2018 $0.0061971164059 $151,785 $1.70 M
08/12/2018 $0.00647430554165 $85,941 $1.78 M
09/12/2018 $0.00603752731664 $217,303 $1.66 M
10/12/2018 $0.00623695391243 $165,358 $1.71 M
11/12/2018 $0.00606751396111 $242,031 $1.67 M
12/12/2018 $0.00610386500166 $15,726 $1.68 M
13/12/2018 $0.00577127156265 $7,489 $1.58 M
14/12/2018 $0.00547848232383 $9,117 $1.50 M
15/12/2018 $0.00576841247436 $63,072 $1.58 M
16/12/2018 $0.00581453888982 $102,431 $1.60 M
17/12/2018 $0.00576563304095 $169,362 $1.58 M
18/12/2018 $0.00692431474805 $232,669 $1.90 M
19/12/2018 $0.00722634342409 $83,876 $1.98 M
20/12/2018 $0.00722626212773 $188,295 $1.98 M
21/12/2018 $0.00761929244764 $229,592 $2.09 M
22/12/2018 $0.00679816658627 $77,878 $1.87 M
23/12/2018 $0.00764922473204 $94,487 $2.10 M
24/12/2018 $0.00755693844756 $127,167 $2.07 M
25/12/2018 $0.00573533597961 $124,905 $1.57 M
26/12/2018 $0.00603416614181 $153,534 $1.66 M
27/12/2018 $0.00601069049956 $148,401 $1.65 M
28/12/2018 $0.00533518414157 $42,542 $1.46 M
29/12/2018 $0.00549884292863 $68,671 $1.51 M
30/12/2018 $0.00547469511019 $21,443 $1.50 M
31/12/2018 $0.00525354678334 $5,413 $1.44 M
01/01/2019 $0.00495089779875 $85,059 $1.36 M
02/01/2019 $0.00531591414758 $240,041 $1.46 M
03/01/2019 $0.00708619453069 $29,148 $1.95 M
04/01/2019 $0.0056006992025 $271,576 $1.54 M
05/01/2019 $0.00559615886892 $174,165 $1.54 M
06/01/2019 $0.0052524314851 $27,968 $1.44 M
07/01/2019 $0.00473798197759 $3,353 $1.30 M
08/01/2019 $0.00482044703773 $4,063 $1.32 M
09/01/2019 $0.00526314097611 $127,875 $1.44 M
10/01/2019 $0.00538309595721 $140,571 $1.48 M
11/01/2019 $0.00427548747611 $187,478 $1.17 M
12/01/2019 $0.00461060847622 $198,046 $1.27 M
13/01/2019 $0.00468270472285 $189,190 $1.29 M
14/01/2019 $0.0046725717026 $5,882 $1.28 M
15/01/2019 $0.00495001197328 $118,675 $1.36 M
16/01/2019 $0.00500666691906 $116,531 $1.37 M
17/01/2019 $0.00538176894698 $70,205 $1.48 M
18/01/2019 $0.00531534190622 $78,077 $1.46 M
19/01/2019 $0.00563154174599 $42,087 $1.55 M
20/01/2019 $0.00591704067002 $30,101 $1.62 M
21/01/2019 $0.00545021085612 $29,749 $1.50 M
22/01/2019 $0.00526125984378 $67,303 $1.44 M
23/01/2019 $0.00522874398042 $114,579 $1.44 M
24/01/2019 $0.00553664523766 $102,559 $1.52 M
25/01/2019 $0.00608141835593 $49,291 $1.67 M
26/01/2019 $0.0061790199918 $112,614 $1.70 M
27/01/2019 $0.00644515636628 $22,108 $1.77 M
28/01/2019 $0.00589276142376 $38,899 $1.62 M
29/01/2019 $0.00591546519286 $25,280 $1.62 M
30/01/2019 $0.00555051529686 $46,828 $1.52 M
31/01/2019 $0.00524477503928 $59,201 $1.44 M
01/02/2019 $0.00514428340838 $128,372 $1.41 M
02/02/2019 $0.00504276599958 $239,448 $1.38 M
03/02/2019 $0.00509209957381 $62,983 $1.40 M
04/02/2019 $0.00682064538824 $10,892 $1.87 M
05/02/2019 $0.00693684556423 $9,377 $1.90 M
06/02/2019 $0.00623226684353 $10,506 $1.71 M
07/02/2019 $0.00520182142387 $20,413 $1.43 M
08/02/2019 $0.00534437781265 $14,714 $1.47 M
09/02/2019 $0.00672700115789 $64,955 $1.85 M
10/02/2019 $0.00581708916029 $89,117 $1.60 M
11/02/2019 $0.0060237103171 $100,270 $1.65 M
12/02/2019 $0.00586867368664 $94,183 $1.61 M
13/02/2019 $0.00596429193664 $75,559 $1.64 M
14/02/2019 $0.00615819762454 $96,104 $1.69 M
15/02/2019 $0.00612162430356 $91,963 $1.68 M
16/02/2019 $0.00610295309637 $94,471 $1.68 M
17/02/2019 $0.0061041857705 $102,396 $1.68 M
18/02/2019 $0.00658326555518 $100,212 $1.81 M
19/02/2019 $0.00710750203578 $105,727 $1.95 M
20/02/2019 $0.00670708163707 $101,674 $1.84 M
21/02/2019 $0.0063853724553 $103,861 $1.75 M
22/02/2019 $0.00625150224692 $96,035 $1.72 M
23/02/2019 $0.00579543465068 $92,506 $1.59 M
24/02/2019 $0.00653513787292 $99,055 $1.79 M
25/02/2019 $0.00549539304089 $80,583 $1.51 M
26/02/2019 $0.005190194707 $82,463 $1.42 M
27/02/2019 $0.00509790788679 $85,108 $1.40 M
28/02/2019 $0.00524444927722 $84,883 $1.44 M
01/03/2019 $0.00493696075658 $83,554 $1.36 M
02/03/2019 $0.00509384286002 $94,161 $1.40 M
03/03/2019 $0.00505237213835 $84,527 $1.39 M
04/03/2019 $0.00504172711478 $90,690 $1.38 M
05/03/2019 $0.00467939517149 $79,009 $1.28 M
06/03/2019 $0.00505760183036 $102,143 $1.39 M
07/03/2019 $0.00591740897654 $8,902 $1.62 M
08/03/2019 $0.00608316714082 $107,822 $1.67 M
09/03/2019 $0.00636827804556 $117,082 $1.75 M
10/03/2019 $0.00720898552751 $120,904 $1.98 M
11/03/2019 $0.00598791643893 $101,082 $1.64 M
12/03/2019 $0.00698634250413 $108,212 $1.92 M
13/03/2019 $0.00713017726685 $43,645 $1.96 M
14/03/2019 $0.00722163437937 $48,556 $1.98 M
15/03/2019 $0.00709818215588 $33,151 $1.95 M
16/03/2019 $0.0079258695021 $50,812 $2.17 M
17/03/2019 $0.0076552521247 $52,283 $2.10 M
18/03/2019 $0.00770954605083 $51,036 $2.12 M
19/03/2019 $0.00806759680953 $52,388 $2.21 M
20/03/2019 $0.00773784591893 $58,964 $2.12 M
20/03/2019 $0.00770603470287 $45,023 $2.11 M
21/03/2019 $0.00813398014533 $44,936 $2.23 M