Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.246197 $2.37 M $10.13 M
21/03/2018 $0.250477 $2.32 M $10.30 M
22/03/2018 $0.249758 $2.21 M $10.28 M
23/03/2018 $0.247099 $2.31 M $10.17 M
24/03/2018 $0.246836 $2.26 M $10.16 M
25/03/2018 $0.250315 $2.30 M $10.30 M
26/03/2018 $0.22855 $2.12 M $9.41 M
27/03/2018 $0.23157 $2.02 M $9.53 M
28/03/2018 $0.226756 $2.04 M $9.34 M
29/03/2018 $0.205434 $1.89 M $8.46 M
30/03/2018 $0.200784 $1.96 M $8.27 M
31/03/2018 $0.199648 $2.30 M $8.22 M
01/04/2018 $0.200848 $2.28 M $8.27 M
02/04/2018 $0.201954 $2.33 M $8.32 M
03/04/2018 $0.211182 $2.45 M $8.70 M
04/04/2018 $0.192227 $2.28 M $7.92 M
05/04/2018 $0.190199 $2.22 M $7.84 M
06/04/2018 $0.187522 $2.23 M $7.73 M
07/04/2018 $0.197195 $2.44 M $8.13 M
08/04/2018 $0.19753 $2.45 M $8.14 M
09/04/2018 $0.190925 $2.34 M $7.88 M
10/04/2018 $0.185533 $2.45 M $7.68 M
11/04/2018 $0.17749 $2.49 M $7.34 M
12/04/2018 $0.193123 $2.75 M $7.99 M
13/04/2018 $0.189906 $2.69 M $7.86 M
14/04/2018 $0.183503 $2.81 M $7.60 M
15/04/2018 $0.177643 $2.93 M $7.36 M
16/04/2018 $0.179759 $2.80 M $7.44 M
17/04/2018 $0.178815 $3.13 M $7.41 M
18/04/2018 $0.1771 $3.67 M $7.34 M
19/04/2018 $0.182767 $3.86 M $7.57 M
20/04/2018 $0.187508 $3.91 M $7.77 M
21/04/2018 $0.182536 $3.93 M $7.57 M
22/04/2018 $0.193166 $3.93 M $8.01 M
23/04/2018 $0.19305 $3.94 M $8.00 M
24/04/2018 $0.20948 $4.22 M $8.69 M
25/04/2018 $0.207308 $4.05 M $8.60 M
26/04/2018 $0.210169 $3.96 M $8.72 M
27/04/2018 $0.206532 $3.92 M $8.57 M
28/04/2018 $0.197117 $1.93 M $8.18 M
29/04/2018 $0.196042 $864,533 $8.14 M
30/04/2018 $0.192923 $868,608 $8.01 M
01/05/2018 $0.208266 $940,104 $8.65 M
02/05/2018 $0.203448 $906,646 $8.45 M
03/05/2018 $0.363691 $1.22 M $15.11 M
04/05/2018 $0.215711 $545,188 $8.96 M
05/05/2018 $0.222245 $922,956 $9.24 M
06/05/2018 $0.217936 $883,943 $9.06 M
07/05/2018 $0.223417 $881,204 $9.29 M
08/05/2018 $0.23148 $919,046 $9.62 M
09/05/2018 $0.232025 $909,065 $9.65 M
10/05/2018 $0.229745 $888,949 $9.56 M
11/05/2018 $0.223392 $886,528 $9.29 M
12/05/2018 $0.222277 $892,055 $9.25 M
13/05/2018 $0.230137 $925,692 $9.58 M
14/05/2018 $0.232485 $931,458 $9.68 M
15/05/2018 $0.226545 $909,483 $9.43 M
16/05/2018 $0.225656 $835,741 $9.40 M
17/05/2018 $0.22437 $885,176 $9.34 M
18/05/2018 $0.220144 $895,505 $9.17 M
19/05/2018 $0.21059 $878,133 $8.77 M
20/05/2018 $0.201866 $895,188 $8.41 M
21/05/2018 $0.200829 $896,608 $8.37 M
22/05/2018 $0.194672 $883,446 $8.11 M
23/05/2018 $0.185269 $660,349 $7.72 M
24/05/2018 $0.179776 $871,867 $7.50 M
25/05/2018 $0.171817 $867,329 $7.16 M
26/05/2018 $0.172346 $896,872 $7.19 M
27/05/2018 $0.16931 $866,837 $7.06 M
28/05/2018 $0.163907 $845,365 $6.84 M
29/05/2018 $0.161616 $866,235 $6.75 M
30/05/2018 $0.157504 $876,250 $6.58 M
31/05/2018 $0.150967 $825,338 $6.30 M
01/06/2018 $0.146516 $895,198 $6.12 M
02/06/2018 $0.151048 $879,344 $6.31 M
03/06/2018 $0.151869 $896,450 $6.35 M
04/06/2018 $0.155116 $936,917 $6.48 M
05/06/2018 $0.149686 $944,933 $6.26 M
06/06/2018 $0.135404 $838,812 $5.66 M
07/06/2018 $0.131037 $864,916 $5.48 M
08/06/2018 $0.117475 $827,626 $4.91 M
09/06/2018 $0.109866 $992,600 $4.60 M
10/06/2018 $0.117596 $898,345 $4.92 M
11/06/2018 $0.124974 $912,220 $5.23 M
12/06/2018 $0.125036 $910,574 $5.23 M
13/06/2018 $0.116924 $837,496 $4.89 M
14/06/2018 $0.10988 $837,099 $4.60 M
15/06/2018 $0.110246 $929,740 $4.62 M
16/06/2018 $0.110238 $863,506 $4.62 M
17/06/2018 $0.110319 $827,068 $4.62 M
18/06/2018 $0.109737 $880,652 $4.60 M
19/06/2018 $0.109478 $862,971 $4.59 M
20/06/2018 $0.109437 $957,192 $4.59 M
21/06/2018 $0.110644 $880,887 $4.64 M
22/06/2018 $0.100667 $832,137 $4.22 M
23/06/2018 $0.0876096 $814,464 $3.68 M
24/06/2018 $0.0878969 $876,066 $3.69 M
25/06/2018 $0.0911868 $920,644 $3.83 M
26/06/2018 $0.087814 $856,163 $3.69 M
27/06/2018 $0.0793937 $798,751 $3.33 M
28/06/2018 $0.0734116 $764,768 $3.08 M
29/06/2018 $0.0735317 $748,881 $3.09 M
30/06/2018 $0.0774891 $834,319 $3.25 M
01/07/2018 $0.0764503 $867,018 $3.21 M
02/07/2018 $0.0786628 $889,696 $3.31 M
03/07/2018 $0.0799553 $878,457 $3.36 M
04/07/2018 $0.0807657 $889,322 $3.40 M
05/07/2018 $0.0782905 $857,349 $3.29 M
06/07/2018 $0.0794946 $898,871 $3.34 M
07/07/2018 $0.0785816 $893,102 $3.30 M
08/07/2018 $0.0803366 $887,012 $3.38 M
09/07/2018 $0.079535 $871,590 $3.34 M
10/07/2018 $0.0756025 $834,627 $3.18 M
11/07/2018 $0.0744811 $908,840 $3.13 M
12/07/2018 $0.0732027 $818,411 $3.08 M
13/07/2018 $0.0736901 $819,212 $3.10 M
14/07/2018 $0.0741929 $828,765 $3.12 M
15/07/2018 $0.0646907 $772,622 $2.72 M
16/07/2018 $0.0656332 $848,936 $2.76 M
17/07/2018 $0.0574876 $744,428 $2.42 M
18/07/2018 $0.0584357 $855,110 $2.46 M
19/07/2018 $0.0599779 $889,076 $2.52 M
20/07/2018 $0.0625176 $888,119 $2.63 M
21/07/2018 $0.0589007 $771,267 $2.48 M
22/07/2018 $0.0527205 $795,465 $2.22 M
23/07/2018 $0.0484319 $677,855 $2.04 M
24/07/2018 $0.0540924 $915,149 $2.27 M
25/07/2018 $0.0570002 $962,574 $2.40 M
26/07/2018 $0.0552943 $879,787 $2.32 M
27/07/2018 $0.0548133 $918,284 $2.30 M
28/07/2018 $0.0513463 $865,327 $2.16 M
29/07/2018 $0.0452461 $876,596 $1.90 M
30/07/2018 $0.0818391 $1.36 M $3.44 M
31/07/2018 $0.0877682 $1.42 M $3.69 M
01/08/2018 $0.0564025 $796,310 $2.37 M
02/08/2018 $0.0579749 $839,875 $2.44 M
03/08/2018 $0.0519572 $821,068 $2.18 M
04/08/2018 $0.0445474 $801,066 $1.87 M
05/08/2018 $0.0439526 $840,895 $1.85 M
06/08/2018 $0.0430629 $853,903 $1.81 M
07/08/2018 $0.0411158 $861,273 $1.73 M
08/08/2018 $0.0385418 $808,268 $1.62 M
09/08/2018 $0.0398714 $899,275 $1.68 M
10/08/2018 $0.0374112 $847,229 $1.57 M
11/08/2018 $0.0390109 $889,198 $1.64 M
12/08/2018 $0.0386498 $854,854 $1.62 M
13/08/2018 $0.0383144 $858,173 $1.61 M
14/08/2018 $0.0376188 $761,706 $1.58 M
15/08/2018 $0.0385647 $814,411 $1.62 M
16/08/2018 $0.0381234 $805,999 $1.60 M
17/08/2018 $0.0359938 $756,545 $1.51 M
18/08/2018 $0.0352279 $737,236 $1.48 M
19/08/2018 $0.0435805 $836,942 $1.83 M
20/08/2018 $0.0391828 $777,845 $1.65 M
21/08/2018 $0.0396226 $826,491 $1.67 M
22/08/2018 $0.0377681 $785,963 $1.59 M
23/08/2018 $0.0384721 $802,100 $1.62 M
24/08/2018 $0.0393826 $804,449 $1.66 M
25/08/2018 $0.0393519 $815,602 $1.65 M
26/08/2018 $0.0390833 $815,597 $1.64 M
27/08/2018 $0.0393141 $809,576 $1.65 M
28/08/2018 $0.0399344 $836,250 $1.68 M
29/08/2018 $0.0396114 $823,480 $1.67 M
30/08/2018 $0.0391088 $797,337 $1.64 M
31/08/2018 $0.0395191 $812,164 $1.66 M
01/09/2018 $0.0378151 $771,802 $1.59 M
02/09/2018 $0.0379321 $791,121 $1.59 M
03/09/2018 $0.0377997 $777,505 $1.59 M
04/09/2018 $0.0382466 $795,180 $1.61 M
05/09/2018 $0.0360422 $737,557 $1.52 M
06/09/2018 $0.0344826 $810,256 $1.45 M
07/09/2018 $0.0344124 $819,120 $1.45 M
08/09/2018 $0.0333428 $791,880 $1.40 M
09/09/2018 $0.0338021 $813,134 $1.42 M
10/09/2018 $0.0335124 $812,604 $1.41 M
11/09/2018 $0.0333219 $809,074 $1.40 M
12/09/2018 $0.0330211 $780,081 $1.39 M
13/09/2018 $0.0326327 $660,818 $1.37 M
15/09/2018 $0.0318531 $564,009 $1.34 M
16/09/2018 $0.0414921 $872,264 $1.74 M
17/09/2018 $0.0409901 $757,327 $1.72 M
18/09/2018 $0.0308618 $518,776 $1.30 M
19/09/2018 $0.0178721 $489,744 $751,311
20/09/2018 $0.0154093 $715,435 $647,779
21/09/2018 $0.0155946 $824,124 $655,569
22/09/2018 $0.0165175 $864,766 $694,366
23/09/2018 $0.018253 $938,187 $767,323
24/09/2018 $0.0358299 $1.35 M $1.51 M
25/09/2018 $0.0217508 $698,086 $914,365
26/09/2018 $0.0325867 $965,537 $1.37 M
27/09/2018 $0.0236171 $392,280 $992,821
28/09/2018 $0.0225178 $512,099 $946,608
29/09/2018 $0.0222258 $860,848 $934,333
30/09/2018 $0.0247323 $818,743 $1.04 M
01/10/2018 $0.0215149 $542,985 $904,448
02/10/2018 $0.0205576 $826,166 $864,205
03/10/2018 $0.0200073 $863,448 $841,071
04/10/2018 $0.0200123 $855,334 $841,281
05/10/2018 $0.0205003 $886,711 $861,796
06/10/2018 $0.0205615 $885,009 $864,369
07/10/2018 $0.0206394 $886,933 $867,643
08/10/2018 $0.0213725 $887,900 $898,462
09/10/2018 $0.0214438 $911,544 $901,459
10/10/2018 $0.0220283 $929,532 $926,030
11/10/2018 $0.0218331 $949,985 $917,824
12/10/2018 $0.0208241 $882,495 $875,408
13/10/2018 $0.0209865 $857,653 $882,235
14/10/2018 $0.0209993 $877,100 $882,773
15/10/2018 $0.0206789 $858,668 $869,304
16/10/2018 $0.0217147 $918,361 $912,847
17/10/2018 $0.0217161 $905,846 $912,906
18/10/2018 $0.021679 $901,016 $911,346
19/10/2018 $0.0215133 $847,048 $904,380
20/10/2018 $0.0212805 $850,808 $894,594
21/10/2018 $0.0214236 $896,125 $900,610
22/10/2018 $0.0214923 $902,831 $903,498
23/10/2018 $0.0199366 $894,524 $838,099
24/10/2018 $0.0193487 $917,556 $813,385
25/10/2018 $0.0194114 $906,657 $816,020
26/10/2018 $0.0198331 $917,509 $833,748
27/10/2018 $0.0199265 $921,754 $837,674
28/10/2018 $0.0199989 $866,196 $840,718
29/10/2018 $0.0199667 $876,832 $839,364
30/10/2018 $0.0197725 $848,378 $831,200
31/10/2018 $0.0197761 $1.09 M $831,352
01/11/2018 $0.0197693 $859,317 $831,066
02/11/2018 $0.0196794 $886,244 $827,287
03/11/2018 $0.0198023 $871,434 $832,453
04/11/2018 $0.02098 $904,873 $881,962
05/11/2018 $0.0215845 $953,580 $907,374
06/11/2018 $0.0217578 $910,067 $914,659
07/11/2018 $0.0221741 $902,043 $932,159
08/11/2018 $0.0219797 $878,479 $923,987
09/11/2018 $0.0213081 $848,478 $895,754
10/11/2018 $0.0214249 $865,015 $900,664
11/11/2018 $0.0209968 $875,613 $882,668
12/11/2018 $0.021132 $876,291 $888,351
13/11/2018 $0.019296 $817,424 $811,169
14/11/2018 $0.0191035 $847,318 $803,077
15/11/2018 $0.0160639 $769,339 $675,297
16/11/2018 $0.0164264 $889,422 $690,536
17/11/2018 $0.0154899 $781,726 $651,167
18/11/2018 $0.0153647 $867,641 $645,904
19/11/2018 $0.0154892 $889,806 $651,138
20/11/2018 $0.0158718 $890,022 $667,222
21/11/2018 $0.0135936 $806,176 $571,450
22/11/2018 $0.0135165 $868,178 $568,209
23/11/2018 $0.012119 $1.22 M $509,461
24/11/2018 $0.011858 $1.30 M $498,489
25/11/2018 $0.010779 $1.47 M $453,130
26/11/2018 $0.0112542 $1.83 M $473,106
27/11/2018 $0.0102162 $1.88 M $429,470
28/11/2018 $0.0092541 $2.07 M $389,025
29/11/2018 $0.012019 $2.20 M $505,257
30/11/2018 $0.0105657186896 $1.85 M $444,164
01/12/2018 $0.00956514668904 $2.66 M $402,101
02/12/2018 $0.00977831553523 $3.06 M $411,063
03/12/2018 $0.00945685081232 $2.49 M $397,549
04/12/2018 $0.00661754152757 $3.92 M $278,189
05/12/2018 $0.00655479433067 $3.47 M $275,551
06/12/2018 $0.00633254527763 $3.71 M $266,208
07/12/2018 $0.00698885312259 $3.49 M $293,798
08/12/2018 $0.00703110833843 $3.44 M $295,575
09/12/2018 $0.0069569518102 $3.58 M $292,457
10/12/2018 $0.00729284800493 $3.80 M $306,578
11/12/2018 $0.00708167465821 $3.68 M $297,701
12/12/2018 $0.00691071212615 $3.59 M $290,514
13/12/2018 $0.00684962529424 $3.62 M $287,946
14/12/2018 $0.00662470620753 $3.49 M $278,490
15/12/2018 $0.00624725459078 $3.42 M $262,623
16/12/2018 $0.00624154040377 $3.54 M $262,383
17/12/2018 $0.00616659386908 $3.63 M $259,232
18/12/2018 $0.00650597267358 $3.84 M $273,499
19/12/2018 $0.00687990777256 $3.95 M $289,219
20/12/2018 $0.00665751907846 $3.56 M $279,870
21/12/2018 $0.00729423585727 $3.85 M $306,636
22/12/2018 $0.00692391520153 $3.61 M $291,069
23/12/2018 $0.00723831872258 $3.78 M $304,286
24/12/2018 $0.00773578715223 $4.07 M $325,198
25/12/2018 $0.00755636573592 $3.53 M $317,656
26/12/2018 $0.00796854256887 $3.43 M $334,983
27/12/2018 $0.00785851153827 $3.69 M $330,357
28/12/2018 $0.00771084620339 $3.62 M $324,150
29/12/2018 $0.00867769789294 $3.83 M $364,795
30/12/2018 $0.00847787013317 $3.53 M $356,394
31/12/2018 $0.00862680561883 $3.65 M $362,655
01/01/2019 $0.0087731075024 $1.78 M $368,805
02/01/2019 $0.0092155715226 $3.54 M $387,406
03/01/2019 $0.00963225424475 $3.80 M $404,922
04/01/2019 $0.00958186733082 $3.67 M $402,804
05/01/2019 $0.0096989260829 $3.61 M $407,725
06/01/2019 $0.00960899123072 $3.73 M $403,944
07/01/2019 $0.0100158550728 $3.90 M $421,048
08/01/2019 $0.00995599156658 $3.92 M $418,532
09/01/2019 $0.00998174561628 $3.68 M $419,614
10/01/2019 $0.00994559678752 $3.52 M $418,095
11/01/2019 $0.00905270769029 $3.56 M $380,559
12/01/2019 $0.00908337537147 $3.47 M $381,848
13/01/2019 $0.00900210155641 $3.60 M $378,432
14/01/2019 $0.00876332997169 $3.43 M $368,394
15/01/2019 $0.00912927995193 $3.69 M $383,778
16/01/2019 $0.00898317903314 $3.59 M $377,636
17/01/2019 $0.00893753973802 $3.62 M $375,718
18/01/2019 $0.0089720736854 $3.60 M $377,170
19/01/2019 $0.00883246253711 $3.56 M $371,301
20/01/2019 $0.00888421152333 $3.63 M $373,476
21/01/2019 $0.00859210660636 $3.42 M $361,196
22/01/2019 $0.00852485162353 $3.48 M $358,369
23/01/2019 $0.00784240524552 $3.30 M $329,680
24/01/2019 $0.00774459664491 $3.50 M $325,569
25/01/2019 $0.00777615120655 $3.57 M $326,895
26/01/2019 $0.00771219286039 $3.70 M $324,206
27/01/2019 $0.0113222452238 $5.15 M $475,967
28/01/2019 $0.00978660127307 $3.19 M $411,411
29/01/2019 $0.0090672974399 $3.40 M $381,173
30/01/2019 $0.00900832577616 $3.60 M $378,694
31/01/2019 $0.00865673468757 $3.71 M $363,913
01/02/2019 $0.00864626070835 $3.70 M $363,473
02/02/2019 $0.00754876358142 $3.37 M $317,336
03/02/2019 $0.00786390840171 $3.78 M $330,584
04/02/2019 $0.0074786903742 $3.41 M $314,390
05/02/2019 $0.00788175553581 $3.63 M $331,335
06/02/2019 $0.00763878510789 $3.68 M $321,120
07/02/2019 $0.00804879072295 $3.81 M $338,356
08/02/2019 $0.00859542243077 $4.69 M $361,336
09/02/2019 $0.00911739356288 $4.71 M $383,279
10/02/2019 $0.00914051352339 $3.36 M $384,250
11/02/2019 $0.00935918846444 $4.71 M $393,443
12/02/2019 $0.00926707662678 $4.57 M $389,571
13/02/2019 $0.00929736380703 $4.38 M $390,844
14/02/2019 $0.009998894657 $4.90 M $420,335
15/02/2019 $0.00997993632783 $4.87 M $419,538
16/02/2019 $0.00951537753262 $4.40 M $400,009
17/02/2019 $0.00947340536361 $4.28 M $398,245
18/02/2019 $0.00970391373013 $4.72 M $407,935
19/02/2019 $0.0102454721238 $4.78 M $430,701
20/02/2019 $0.00942506319905 $4.42 M $396,212
21/02/2019 $0.00910078575039 $4.48 M $382,580
22/02/2019 $0.0087959020708 $4.37 M $369,764
23/02/2019 $0.00956029196136 $4.74 M $401,897
24/02/2019 $0.0102110442992 $5.03 M $429,254
25/02/2019 $0.0093369253049 $4.39 M $392,507
26/02/2019 $0.00939851633082 $4.30 M $395,096
27/02/2019 $0.00986540639651 $4.08 M $414,724
28/02/2019 $0.00866568117996 $4.19 M $364,289
01/03/2019 $0.00851431215399 $4.25 M $357,926
02/03/2019 $0.00852530802766 $3.94 M $358,388
03/03/2019 $0.00841607453041 $4.32 M $353,796
04/03/2019 $0.00826545252296 $4.27 M $347,464
05/03/2019 $0.00857907310981 $4.51 M $360,649
06/03/2019 $0.0087972574598 $4.47 M $369,821
07/03/2019 $0.00853589495487 $3.55 M $358,833
08/03/2019 $0.00906183080418 $4.70 M $380,943
09/03/2019 $0.00854619844259 $4.55 M $359,267
10/03/2019 $0.00890424698696 $4.43 M $374,318
11/03/2019 $0.00887644567593 $4.29 M $373,150
12/03/2019 $0.008854637767 $4.57 M $372,233
13/03/2019 $0.00892105117448 $4.50 M $375,025
14/03/2019 $0.00917364191409 $4.44 M $385,643
15/03/2019 $0.00949707282363 $4.42 M $399,240
16/03/2019 $0.01009023656 $4.76 M $424,175
17/03/2019 $0.0102077393434 $4.59 M $429,115
18/03/2019 $0.00945979930576 $4.26 M $397,673
19/03/2019 $0.0093142174967 $4.49 M $391,553
20/03/2019 $0.00934634636772 $4.26 M $392,903
20/03/2019 $0.0096228211064 $4.51 M $404,526
21/03/2019 $0.0090287629924 $4.41 M $379,553