Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/01/2018 $1.02092 $5.33 M $41.19 M
15/01/2018 $1.02246 $5.41 M $41.27 M
16/01/2018 $0.772451 $3.15 M $31.20 M
17/01/2018 $0.794941 $3.02 M $32.13 M
18/01/2018 $0.844089 $4.35 M $34.14 M
19/01/2018 $0.844596 $4.50 M $34.17 M
20/01/2018 $0.916897 $4.96 M $37.10 M
21/01/2018 $0.798962 $4.52 M $32.32 M
22/01/2018 $0.725165 $3.74 M $29.34 M
23/01/2018 $0.748188 $3.52 M $30.27 M
24/01/2018 $0.634359 $5.48 M $25.75 M
25/01/2018 $0.763932 $5.62 M $31.02 M
26/01/2018 $0.619528 $5.20 M $25.17 M
27/01/2018 $0.590992 $5.41 M $24.02 M
28/01/2018 $0.644024 $5.10 M $26.18 M
29/01/2018 $0.570158 $5.32 M $23.19 M
30/01/2018 $0.55771 $5.02 M $22.69 M
31/01/2018 $0.461344 $5.39 M $18.79 M
01/02/2018 $0.367082 $4.49 M $14.97 M
02/02/2018 $0.360058 $3.99 M $14.70 M
03/02/2018 $0.402326 $4.00 M $16.42 M
04/02/2018 $0.364249 $3.58 M $14.87 M
05/02/2018 $0.310427 $3.29 M $12.69 M
06/02/2018 $0.357662 $3.46 M $14.62 M
07/02/2018 $0.381592 $3.33 M $15.60 M
08/02/2018 $0.383668 $3.19 M $15.69 M
09/02/2018 $0.382788 $2.61 M $15.66 M
10/02/2018 $0.393894 $2.62 M $16.12 M
11/02/2018 $0.391093 $2.35 M $16.00 M
12/02/2018 $0.412965 $2.42 M $16.90 M
13/02/2018 $0.403826 $2.69 M $16.53 M
14/02/2018 $0.443236 $2.97 M $18.15 M
15/02/2018 $0.459366 $3.08 M $18.81 M
16/02/2018 $0.473832 $3.12 M $19.40 M
17/02/2018 $0.50257 $3.31 M $20.58 M
18/02/2018 $0.580933 $3.84 M $23.80 M
19/02/2018 $0.609776 $3.90 M $24.98 M
20/02/2018 $0.632231 $4.27 M $25.90 M
21/02/2018 $0.570002 $3.72 M $23.36 M
22/02/2018 $0.55044 $3.60 M $22.56 M
23/02/2018 $0.493734 $3.60 M $20.24 M
24/02/2018 $0.415646 $3.25 M $17.04 M
25/02/2018 $0.401592 $3.16 M $16.47 M
26/02/2018 $0.454153 $3.07 M $18.62 M
27/02/2018 $0.440762 $2.67 M $18.08 M
28/02/2018 $0.426039 $2.50 M $17.48 M
01/03/2018 $0.420803 $2.94 M $17.26 M
02/03/2018 $0.403649 $3.25 M $16.56 M
03/03/2018 $0.411146 $3.28 M $16.87 M
04/03/2018 $0.369599 $3.01 M $15.17 M
06/03/2018 $0.35714 $3.03 M $14.66 M
07/03/2018 $0.336594 $2.99 M $13.82 M
08/03/2018 $0.316818 $2.88 M $13.01 M
09/03/2018 $0.271887 $2.53 M $11.16 M
10/03/2018 $0.266231 $2.48 M $10.93 M
11/03/2018 $0.246857 $2.26 M $10.13 M
12/03/2018 $0.259702 $2.56 M $10.66 M
13/03/2018 $0.255423 $2.45 M $10.49 M
14/03/2018 $0.26223 $2.44 M $10.77 M
15/03/2018 $0.222825 $2.18 M $9.15 M
16/03/2018 $0.242616 $2.27 M $9.96 M
17/03/2018 $0.236098 $2.21 M $9.70 M
18/03/2018 $0.222888 $1.38 M $9.16 M
19/03/2018 $0.222388 $2.26 M $9.14 M
20/03/2018 $0.227941 $2.28 M $9.37 M
21/03/2018 $0.243903 $2.36 M $10.03 M
22/03/2018 $0.25478 $1.95 M $10.48 M
23/03/2018 $0.250941 $2.23 M $10.32 M
24/03/2018 $0.255982 $2.38 M $10.53 M
25/03/2018 $0.247168 $2.24 M $10.17 M
26/03/2018 $0.245058 $2.26 M $10.09 M
27/03/2018 $0.237216 $2.20 M $9.76 M
27/03/2018 $0.227725 $1.98 M $9.37 M
28/03/2018 $0.229752 $2.04 M $9.46 M
29/03/2018 $0.210308 $1.95 M $8.66 M
30/03/2018 $0.200541 $1.98 M $8.26 M
31/03/2018 $0.200958 $2.30 M $8.28 M
01/04/2018 $0.196535 $2.28 M $8.10 M
02/04/2018 $0.202568 $2.34 M $8.35 M
03/04/2018 $0.212048 $2.45 M $8.74 M
04/04/2018 $0.190706 $2.26 M $7.86 M
05/04/2018 $0.191574 $2.25 M $7.90 M
06/04/2018 $0.188233 $2.25 M $7.76 M
07/04/2018 $0.194973 $2.41 M $8.04 M
09/04/2018 $0.200209 $2.46 M $8.26 M
10/04/2018 $0.191752 $2.36 M $7.92 M
11/04/2018 $0.183991 $2.45 M $7.61 M
12/04/2018 $0.174932 $2.49 M $7.24 M
13/04/2018 $0.196234 $2.80 M $8.12 M
14/04/2018 $0.173961 $2.68 M $7.20 M
15/04/2018 $0.185099 $2.79 M $7.66 M
16/04/2018 $0.179852 $2.95 M $7.45 M
17/04/2018 $0.186192 $2.82 M $7.71 M
18/04/2018 $0.181179 $3.22 M $7.51 M
19/04/2018 $0.17608 $3.67 M $7.30 M
20/04/2018 $0.191008 $3.86 M $7.91 M
21/04/2018 $0.197132 $4.04 M $8.17 M
22/04/2018 $0.1899 $4.00 M $7.87 M
23/04/2018 $0.190559 $3.86 M $7.90 M
24/04/2018 $0.194765 $3.96 M $8.08 M
25/04/2018 $0.218195 $4.29 M $9.05 M
26/04/2018 $0.211085 $3.95 M $8.75 M
27/04/2018 $0.216538 $3.97 M $8.98 M
28/04/2018 $0.202803 $3.91 M $8.41 M
29/04/2018 $0.197685 $1.58 M $8.20 M
30/04/2018 $0.19716 $874,857 $8.18 M
01/05/2018 $0.193344 $867,942 $8.03 M
02/05/2018 $0.208819 $940,291 $8.67 M
03/05/2018 $0.205148 $904,843 $8.52 M
04/05/2018 $0.36459 $1.17 M $15.15 M
05/05/2018 $0.214323 $577,221 $8.91 M
06/05/2018 $0.222889 $922,701 $9.26 M
07/05/2018 $0.21821 $884,063 $9.07 M
08/05/2018 $0.221637 $882,147 $9.21 M
09/05/2018 $0.231196 $913,704 $9.61 M
10/05/2018 $0.229263 $901,526 $9.53 M
11/05/2018 $0.227979 $880,360 $9.48 M
12/05/2018 $0.221885 $880,420 $9.23 M
13/05/2018 $0.227213 $900,634 $9.45 M
14/05/2018 $0.23212 $924,623 $9.66 M
15/05/2018 $0.229844 $925,366 $9.57 M
16/05/2018 $0.228015 $903,781 $9.49 M
17/05/2018 $0.226642 $835,846 $9.44 M
18/05/2018 $0.223881 $871,327 $9.32 M
19/05/2018 $0.220059 $904,940 $9.17 M
20/05/2018 $0.209379 $881,107 $8.72 M
21/05/2018 $0.202677 $898,275 $8.44 M
22/05/2018 $0.201079 $882,892 $8.38 M
23/05/2018 $0.191947 $889,691 $8.00 M
24/05/2018 $0.183618 $650,455 $7.65 M
25/05/2018 $0.16316 $798,912 $6.80 M
26/05/2018 $0.172371 $862,665 $7.19 M
27/05/2018 $0.168715 $879,969 $7.04 M
28/05/2018 $0.169248 $861,591 $7.06 M
29/05/2018 $0.16199 $847,142 $6.76 M
30/05/2018 $0.161184 $869,746 $6.73 M
31/05/2018 $0.158307 $876,280 $6.61 M
01/06/2018 $0.149956 $819,234 $6.26 M
02/06/2018 $0.146722 $904,560 $6.13 M
03/06/2018 $0.150689 $875,227 $6.30 M
04/06/2018 $0.152532 $896,372 $6.37 M
05/06/2018 $0.148859 $941,931 $6.22 M
06/06/2018 $0.144629 $946,774 $6.05 M
07/06/2018 $0.135076 $848,504 $5.65 M
08/06/2018 $0.131402 $863,060 $5.50 M
09/06/2018 $0.117532 $841,378 $4.92 M
10/06/2018 $0.109235 $971,261 $4.57 M
11/06/2018 $0.11706 $889,270 $4.90 M
12/06/2018 $0.125988 $920,716 $5.27 M
13/06/2018 $0.125309 $912,615 $5.24 M
14/06/2018 $0.117412 $843,834 $4.92 M
15/06/2018 $0.110124 $844,174 $4.61 M
16/06/2018 $0.10949 $918,334 $4.59 M
17/06/2018 $0.110442 $860,379 $4.63 M
18/06/2018 $0.109798 $824,560 $4.60 M
19/06/2018 $0.110708 $878,692 $4.64 M
20/06/2018 $0.109107 $855,365 $4.57 M
21/06/2018 $0.109139 $961,372 $4.58 M
22/06/2018 $0.11066 $878,804 $4.64 M
23/06/2018 $0.101752 $850,892 $4.27 M
24/06/2018 $0.0871649 $816,362 $3.66 M
25/06/2018 $0.087522 $876,268 $3.67 M
26/06/2018 $0.0897102 $916,002 $3.77 M
27/06/2018 $0.0856976 $850,292 $3.60 M
28/06/2018 $0.0789812 $799,893 $3.32 M
29/06/2018 $0.073191 $760,550 $3.07 M
30/06/2018 $0.0770708 $781,381 $3.24 M
01/07/2018 $0.0776544 $851,978 $3.26 M
02/07/2018 $0.0761868 $860,089 $3.20 M
03/07/2018 $0.0786715 $889,911 $3.31 M
04/07/2018 $0.0788998 $870,021 $3.32 M
05/07/2018 $0.0796311 $866,346 $3.35 M
06/07/2018 $0.0785797 $864,515 $3.30 M
07/07/2018 $0.0793809 $885,409 $3.34 M
08/07/2018 $0.0809184 $914,108 $3.40 M
09/07/2018 $0.0804204 $887,107 $3.38 M
10/07/2018 $0.0790887 $857,266 $3.32 M
11/07/2018 $0.0757134 $840,431 $3.18 M
12/07/2018 $0.0745415 $904,085 $3.13 M
13/07/2018 $0.0739817 $827,427 $3.11 M
14/07/2018 $0.0741316 $819,236 $3.12 M
15/07/2018 $0.0740542 $826,757 $3.11 M
16/07/2018 $0.0686891 $788,087 $2.89 M
17/07/2018 $0.0662857 $859,119 $2.79 M
18/07/2018 $0.0571206 $746,652 $2.40 M
19/07/2018 $0.0582628 $864,900 $2.45 M
20/07/2018 $0.0595904 $888,562 $2.51 M
21/07/2018 $0.0626112 $889,680 $2.63 M
22/07/2018 $0.0592448 $766,293 $2.49 M
23/07/2018 $0.052766 $791,834 $2.22 M
24/07/2018 $0.0485121 $705,389 $2.04 M
25/07/2018 $0.0534977 $934,943 $2.25 M
26/07/2018 $0.0566985 $950,163 $2.38 M
27/07/2018 $0.0548818 $870,773 $2.31 M
28/07/2018 $0.0550136 $909,518 $2.31 M
29/07/2018 $0.052037 $872,516 $2.19 M
30/07/2018 $0.0424982 $898,151 $1.79 M
31/07/2018 $0.0816306 $1.29 M $3.43 M
01/08/2018 $0.0842109 $1.40 M $3.54 M
02/08/2018 $0.057137 $826,444 $2.40 M
03/08/2018 $0.0576501 $828,625 $2.42 M
04/08/2018 $0.0521747 $824,853 $2.19 M
05/08/2018 $0.0442803 $809,712 $1.86 M
06/08/2018 $0.0441745 $852,040 $1.86 M
07/08/2018 $0.0433038 $859,366 $1.82 M
08/08/2018 $0.0408274 $848,131 $1.72 M
09/08/2018 $0.0387936 $823,251 $1.63 M
10/08/2018 $0.0395697 $903,095 $1.66 M
11/08/2018 $0.0374231 $846,451 $1.57 M
12/08/2018 $0.0383998 $872,138 $1.61 M
13/08/2018 $0.0386597 $857,201 $1.63 M
14/08/2018 $0.0381863 $849,547 $1.61 M
15/08/2018 $0.0379433 $767,392 $1.60 M
16/08/2018 $0.0382106 $807,623 $1.61 M
17/08/2018 $0.0384909 $807,729 $1.62 M
18/08/2018 $0.0360614 $757,940 $1.52 M
19/08/2018 $0.0350977 $735,098 $1.48 M
20/08/2018 $0.043441 $818,458 $1.83 M
21/08/2018 $0.0392262 $792,190 $1.65 M
22/08/2018 $0.0409577 $851,690 $1.72 M
23/08/2018 $0.0380589 $794,378 $1.60 M
24/08/2018 $0.038369 $788,079 $1.61 M
25/08/2018 $0.0394426 $807,214 $1.66 M
26/08/2018 $0.0394534 $818,570 $1.66 M
27/08/2018 $0.0392131 $821,972 $1.65 M
28/08/2018 $0.0399411 $826,018 $1.68 M
29/08/2018 $0.0400613 $839,002 $1.68 M
30/08/2018 $0.0394855 $825,872 $1.66 M
31/08/2018 $0.039049 $800,250 $1.64 M
01/09/2018 $0.0395412 $821,619 $1.66 M
02/09/2018 $0.0377446 $772,088 $1.59 M
03/09/2018 $0.0378584 $787,963 $1.59 M
04/09/2018 $0.0379094 $779,272 $1.59 M
05/09/2018 $0.0383178 $789,396 $1.61 M
06/09/2018 $0.0344918 $698,260 $1.45 M
07/09/2018 $0.0345359 $809,889 $1.45 M
08/09/2018 $0.0344444 $822,357 $1.45 M
09/09/2018 $0.0334733 $798,109 $1.41 M
10/09/2018 $0.0339535 $816,119 $1.43 M
11/09/2018 $0.0336992 $815,452 $1.42 M
12/09/2018 $0.0330545 $801,375 $1.39 M
13/09/2018 $0.0328764 $784,215 $1.38 M
14/09/2018 $0.0325585 $572,142 $1.37 M
15/09/2018 $0.0318714 $628,915 $1.34 M
16/09/2018 $0.0413463 $841,781 $1.74 M
17/09/2018 $0.0406645 $725,344 $1.71 M
18/09/2018 $0.0295528 $539,462 $1.24 M
19/09/2018 $0.0162309 $447,314 $682,318
20/09/2018 $0.0153863 $760,554 $646,812
21/09/2018 $0.0156592 $830,574 $658,285
22/09/2018 $0.016461 $859,619 $691,991
23/09/2018 $0.0182012 $924,241 $765,146
24/09/2018 $0.0269752 $1.03 M $1.13 M
25/09/2018 $0.0215354 $723,068 $905,310
26/09/2018 $0.031988 $876,092 $1.34 M
27/09/2018 $0.0238087 $405,304 $1.00 M
28/09/2018 $0.0224969 $558,241 $945,729
29/09/2018 $0.0220724 $852,970 $927,884
30/09/2018 $0.0245404 $751,022 $1.03 M
01/10/2018 $0.0213456 $594,318 $897,331
02/10/2018 $0.0205388 $839,654 $863,414
03/10/2018 $0.0199773 $858,641 $839,810
04/10/2018 $0.0199791 $858,846 $839,885
05/10/2018 $0.0203545 $868,924 $855,667
06/10/2018 $0.0205933 $889,789 $865,705
07/10/2018 $0.0205494 $873,610 $863,860
08/10/2018 $0.0213657 $887,746 $898,176
09/10/2018 $0.0216661 $917,005 $910,804
10/10/2018 $0.0219686 $935,329 $923,521
11/10/2018 $0.0211011 $908,598 $887,052
12/10/2018 $0.0209664 $881,083 $881,390
13/10/2018 $0.0210278 $862,011 $883,971
14/10/2018 $0.021066 $882,902 $885,577
15/10/2018 $0.0207298 $854,620 $871,444
16/10/2018 $0.0218183 $912,480 $917,202
17/10/2018 $0.0216899 $905,737 $911,804
18/10/2018 $0.0216973 $909,288 $912,116
19/10/2018 $0.0215649 $841,901 $906,550
20/10/2018 $0.0213346 $855,539 $896,868
21/10/2018 $0.0217118 $896,975 $912,725
22/10/2018 $0.0214289 $896,261 $900,832
23/10/2018 $0.0200211 $906,616 $841,651
24/10/2018 $0.0192696 $915,383 $810,059
25/10/2018 $0.0193503 $900,664 $813,452
26/10/2018 $0.0197707 $918,612 $831,125
27/10/2018 $0.0200013 $934,986 $840,819
28/10/2018 $0.0199535 $852,327 $838,809
29/10/2018 $0.0199655 $882,649 $839,314
30/10/2018 $0.0197725 $857,464 $831,200
31/10/2018 $0.019741 $1.09 M $829,876
01/11/2018 $0.0196352 $848,472 $825,429
02/11/2018 $0.0196475 $880,995 $825,946
03/11/2018 $0.0198644 $884,752 $835,064
04/11/2018 $0.02118 $910,280 $890,369
05/11/2018 $0.0215697 $958,524 $906,751
06/11/2018 $0.0218465 $908,792 $918,388
07/11/2018 $0.0222768 $911,866 $936,477
08/11/2018 $0.0217402 $864,442 $913,919
09/11/2018 $0.0213672 $854,235 $898,239
10/11/2018 $0.0213902 $871,467 $899,206
11/11/2018 $0.0209103 $864,870 $879,031
12/11/2018 $0.0209896 $870,710 $882,365
13/11/2018 $0.0193433 $821,873 $813,158
14/11/2018 $0.0189544 $848,712 $796,809
15/11/2018 $0.0154194 $757,972 $648,204
16/11/2018 $0.0165427 $880,462 $695,425
17/11/2018 $0.01532 $786,786 $644,025
18/11/2018 $0.0154687 $870,944 $650,276
19/11/2018 $0.0154262 $893,253 $648,490
20/11/2018 $0.0159104 $895,058 $668,845
21/11/2018 $0.0137429 $837,124 $577,727
22/11/2018 $0.0135625 $872,870 $570,143
23/11/2018 $0.0120017 $1.22 M $504,530
24/11/2018 $0.0118442 $1.35 M $497,909
25/11/2018 $0.0105522 $1.45 M $443,595
26/11/2018 $0.0111165 $1.83 M $467,317
27/11/2018 $0.0102974 $1.92 M $432,884
28/11/2018 $0.00938261 $2.15 M $394,428
29/11/2018 $0.0120147 $2.03 M $505,076
30/11/2018 $0.0105904541357 $2.05 M $445,203
01/12/2018 $0.00946842777186 $2.68 M $398,035
02/12/2018 $0.00964384893757 $3.02 M $405,410
03/12/2018 $0.00918634042154 $2.31 M $386,177
04/12/2018 $0.00658241179577 $4.41 M $276,712
05/12/2018 $0.00654218368614 $3.20 M $275,021
06/12/2018 $0.00657346710502 $3.89 M $276,336
07/12/2018 $0.00697786388204 $3.40 M $293,337
08/12/2018 $0.00698038282803 $3.45 M $293,442
09/12/2018 $0.00699103720226 $3.61 M $293,890
10/12/2018 $0.00724061123694 $3.75 M $304,382
11/12/2018 $0.00708130055578 $3.68 M $297,685
12/12/2018 $0.00692345194695 $3.63 M $291,049
13/12/2018 $0.00678999748777 $3.59 M $285,439
14/12/2018 $0.00654960451891 $3.49 M $275,333
15/12/2018 $0.00625048967782 $3.40 M $262,759
16/12/2018 $0.00619107699567 $3.55 M $260,261
17/12/2018 $0.00615838146159 $3.64 M $258,887
18/12/2018 $0.00649650752389 $3.78 M $273,101
19/12/2018 $0.00685421557429 $3.93 M $288,139
20/12/2018 $0.00665992369571 $3.53 M $279,971
21/12/2018 $0.00725724718302 $3.82 M $305,081
22/12/2018 $0.00687161537718 $3.61 M $288,870
23/12/2018 $0.00725178062694 $3.81 M $304,852
24/12/2018 $0.00788282307059 $4.14 M $331,379
25/12/2018 $0.00750539827079 $3.47 M $315,513
26/12/2018 $0.00793420429109 $3.41 M $333,539
27/12/2018 $0.00781802958834 $3.69 M $328,656
28/12/2018 $0.00773753193802 $3.65 M $325,272
29/12/2018 $0.00873369793794 $3.78 M $367,149
30/12/2018 $0.00850998180238 $3.57 M $357,744
31/12/2018 $0.00863682497933 $3.64 M $363,076
01/01/2019 $0.00886364095388 $1.73 M $372,611
02/01/2019 $0.00920832972518 $3.60 M $387,101
03/01/2019 $0.00959531054042 $3.76 M $403,369
04/01/2019 $0.00961535944187 $3.69 M $404,212
05/01/2019 $0.00970693504423 $3.60 M $408,062
06/01/2019 $0.00960896867445 $3.74 M $403,944
07/01/2019 $0.0100201067757 $3.90 M $421,227
08/01/2019 $0.00994108946318 $3.91 M $417,905
09/01/2019 $0.00999407307846 $3.75 M $420,133
10/01/2019 $0.00990588418533 $3.47 M $416,425
11/01/2019 $0.00904974029873 $3.57 M $380,435
12/01/2019 $0.00907523575888 $3.49 M $381,506
13/01/2019 $0.0090005430244 $3.56 M $378,366
14/01/2019 $0.00877079660534 $3.45 M $368,708
14/01/2019 $0.00910596951677 $3.64 M $382,798
16/01/2019 $0.0089992631258 $3.58 M $378,313