Currency Not Found


Loading Chart...

More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.0650433 $768,842 $2.73 M
16/07/2018 $0.0679979 $826,724 $2.86 M
17/07/2018 $0.0570699 $734,229 $2.40 M
18/07/2018 $0.0590888 $845,743 $2.48 M
19/07/2018 $0.0593293 $897,656 $2.49 M
20/07/2018 $0.0643573 $907,250 $2.71 M
21/07/2018 $0.0587231 $769,171 $2.47 M
22/07/2018 $0.055352 $779,207 $2.33 M
23/07/2018 $0.0480101 $672,380 $2.02 M
24/07/2018 $0.050116 $848,269 $2.11 M
25/07/2018 $0.056254 $963,688 $2.36 M
26/07/2018 $0.0562475 $906,008 $2.36 M
27/07/2018 $0.0559981 $893,368 $2.35 M
28/07/2018 $0.0513938 $863,081 $2.16 M
29/07/2018 $0.0378312 $736,564 $1.59 M
30/07/2018 $0.0773226 $1.49 M $3.25 M
31/07/2018 $0.0952687 $1.59 M $4.00 M
01/08/2018 $0.0526323 $757,818 $2.21 M
02/08/2018 $0.059815 $871,044 $2.51 M
03/08/2018 $0.0535276 $833,130 $2.25 M
04/08/2018 $0.0442775 $773,372 $1.86 M
05/08/2018 $0.0438796 $842,481 $1.84 M
06/08/2018 $0.0435247 $845,395 $1.83 M
07/08/2018 $0.0430754 $895,582 $1.81 M
08/08/2018 $0.0385464 $805,054 $1.62 M
09/08/2018 $0.0393516 $869,966 $1.65 M
10/08/2018 $0.0387359 $879,067 $1.63 M
11/08/2018 $0.0385582 $878,701 $1.62 M
12/08/2018 $0.0385291 $860,322 $1.62 M
13/08/2018 $0.037899 $846,010 $1.59 M
14/08/2018 $0.037366 $756,819 $1.57 M
15/08/2018 $0.0394329 $833,917 $1.66 M
16/08/2018 $0.0388156 $818,534 $1.63 M
17/08/2018 $0.0360556 $760,921 $1.52 M
18/08/2018 $0.0350436 $736,929 $1.47 M
19/08/2018 $0.0502999 $979,846 $2.11 M
20/08/2018 $0.0397655 $762,518 $1.67 M
21/08/2018 $0.0393535 $822,302 $1.65 M
22/08/2018 $0.03859 $805,719 $1.62 M
23/08/2018 $0.0383678 $787,851 $1.61 M
24/08/2018 $0.0390208 $798,421 $1.64 M
25/08/2018 $0.0394362 $816,644 $1.66 M
26/08/2018 $0.0389665 $812,309 $1.64 M
27/08/2018 $0.039325 $816,466 $1.65 M
28/08/2018 $0.0398328 $826,926 $1.67 M
29/08/2018 $0.0394607 $835,715 $1.66 M
30/08/2018 $0.0388491 $790,582 $1.63 M
31/08/2018 $0.0392279 $807,330 $1.65 M
01/09/2018 $0.0378453 $777,311 $1.59 M
02/09/2018 $0.0380742 $783,513 $1.60 M
03/09/2018 $0.0380152 $792,212 $1.60 M
04/09/2018 $0.0383972 $783,797 $1.61 M
05/09/2018 $0.0364398 $739,958 $1.53 M
06/09/2018 $0.0342189 $770,456 $1.44 M
07/09/2018 $0.0343689 $817,412 $1.44 M
08/09/2018 $0.0341632 $811,324 $1.44 M
09/09/2018 $0.0343878 $832,530 $1.45 M
10/09/2018 $0.0339006 $815,396 $1.43 M
11/09/2018 $0.0330056 $796,122 $1.39 M
12/09/2018 $0.0331086 $791,039 $1.39 M
13/09/2018 $0.0326538 $814,544 $1.37 M
14/09/2018 $0.031822 $383,939 $1.34 M
15/09/2018 $0.0319695 $759,447 $1.34 M
16/09/2018 $0.0325366 $639,484 $1.37 M
17/09/2018 $0.0316909 $454,448 $1.33 M
18/09/2018 $0.0225934 $625,671 $949,786
19/09/2018 $0.0152297 $607,279 $640,229
20/09/2018 $0.0153987 $812,429 $647,334
21/09/2018 $0.0164305 $861,808 $690,709
22/09/2018 $0.0167828 $867,561 $705,519
23/09/2018 $0.017888 $834,146 $751,979
24/09/2018 $0.0219306 $673,631 $921,923
25/09/2018 $0.0334958 $1.07 M $1.41 M
26/09/2018 $0.0237322 $380,184 $997,659
27/09/2018 $0.0224293 $408,496 $942,888
28/09/2018 $0.0223195 $853,189 $938,272
29/09/2018 $0.0249525 $967,240 $1.05 M
30/09/2018 $0.0228211 $450,372 $959,358
01/10/2018 $0.0209021 $819,065 $878,687
02/10/2018 $0.0201055 $867,011 $845,199
03/10/2018 $0.0199257 $849,452 $837,641
04/10/2018 $0.020462 $871,695 $860,186
05/10/2018 $0.0203364 $881,081 $854,906
06/10/2018 $0.0205953 $897,909 $865,789
07/10/2018 $0.0212475 $881,019 $893,207
08/10/2018 $0.0216271 $901,975 $909,164
09/10/2018 $0.0221642 $932,654 $931,743
10/10/2018 $0.0218946 $954,427 $920,410
11/10/2018 $0.0209451 $888,699 $880,494
12/10/2018 $0.0209984 $860,832 $882,735
13/10/2018 $0.0210885 $881,981 $886,523
14/10/2018 $0.0210251 $873,914 $883,857
15/10/2018 $0.0218654 $912,124 $919,182
16/10/2018 $0.0216643 $903,118 $910,728
17/10/2018 $0.021628 $893,810 $909,202
18/10/2018 $0.0214385 $852,334 $901,236
19/10/2018 $0.021351 $845,680 $897,558
20/10/2018 $0.0216019 $904,258 $908,105
21/10/2018 $0.0215913 $898,520 $907,659
22/10/2018 $0.0200532 $868,032 $843,000
23/10/2018 $0.0193079 $913,283 $811,669
24/10/2018 $0.0195152 $889,112 $820,384
25/10/2018 $0.0197481 $911,697 $830,175
26/10/2018 $0.0198703 $924,767 $835,312
27/10/2018 $0.0198741 $886,139 $835,471
28/10/2018 $0.0199117 $873,200 $837,052
29/10/2018 $0.0196392 $854,797 $825,597
30/10/2018 $0.0197887 $1.09 M $831,881
31/10/2018 $0.0197928 $858,323 $832,054
01/11/2018 $0.0197563 $883,217 $830,519
02/11/2018 $0.0198352 $882,607 $833,836
03/11/2018 $0.0203315 $881,095 $854,700
04/11/2018 $0.0213983 $936,848 $899,546
05/11/2018 $0.0217267 $939,854 $913,351
06/11/2018 $0.0220543 $896,972 $927,123
07/11/2018 $0.0219805 $883,881 $924,021
08/11/2018 $0.021306 $841,213 $895,666
09/11/2018 $0.0216792 $876,996 $911,355
10/11/2018 $0.0209527 $866,965 $880,814
11/11/2018 $0.0209805 $866,536 $881,983
12/11/2018 $0.0195367 $811,641 $821,288
13/11/2018 $0.0191404 $836,534 $804,628
14/11/2018 $0.0166268 $778,176 $698,961
15/11/2018 $0.0170353 $926,814 $716,133
16/11/2018 $0.0154848 $765,767 $650,953
17/11/2018 $0.0153937 $862,075 $647,123
18/11/2018 $0.0154314 $874,719 $648,708
19/11/2018 $0.0161521 $924,898 $679,005
20/11/2018 $0.0135226 $763,751 $568,466
21/11/2018 $0.0132572 $805,651 $557,309
22/11/2018 $0.0126958 $1.23 M $533,708
23/11/2018 $0.0118114 $1.24 M $496,530
24/11/2018 $0.0114572 $1.48 M $481,640
25/11/2018 $0.0107365 $1.70 M $451,343
26/11/2018 $0.0104543 $1.84 M $439,480
27/11/2018 $0.0102853 $2.21 M $432,375
28/11/2018 $0.0124474 $2.80 M $523,266
29/11/2018 $0.0105522797969 $1.42 M $443,599
30/11/2018 $0.00975944819611 $2.63 M $410,269
01/12/2018 $0.00977150363446 $2.99 M $410,776
02/12/2018 $0.00948448897767 $2.86 M $398,711
03/12/2018 $0.00658876752646 $2.46 M $276,980
04/12/2018 $0.00662452608044 $4.34 M $278,483
05/12/2018 $0.0063068327604 $3.69 M $265,128
06/12/2018 $0.00736032866603 $3.86 M $309,415
07/12/2018 $0.00706098804795 $3.34 M $296,831
08/12/2018 $0.00683771468318 $3.54 M $287,445
09/12/2018 $0.00729335632809 $3.77 M $306,599
10/12/2018 $0.00704830962976 $3.67 M $296,298
11/12/2018 $0.00690254011394 $3.61 M $290,170
12/12/2018 $0.00697761416995 $3.72 M $293,326
13/12/2018 $0.0066257696288 $3.46 M $278,535
14/12/2018 $0.00620674985093 $3.40 M $260,920
15/12/2018 $0.00619869351633 $3.53 M $260,582
16/12/2018 $0.00618419883049 $3.57 M $259,972
17/12/2018 $0.00647461212134 $3.86 M $272,181
18/12/2018 $0.00657856400585 $3.76 M $276,551
19/12/2018 $0.00663471559232 $3.62 M $278,911
20/12/2018 $0.00716573364715 $3.79 M $301,234
21/12/2018 $0.00697916245471 $3.65 M $293,391
22/12/2018 $0.00706926316208 $3.71 M $297,179
23/12/2018 $0.00739301952528 $3.87 M $310,789
24/12/2018 $0.00781623048743 $3.82 M $328,580
25/12/2018 $0.00784983998359 $3.36 M $329,993
26/12/2018 $0.00788507475931 $3.73 M $331,474
27/12/2018 $0.00769094113408 $3.59 M $323,313
28/12/2018 $0.00868721280119 $3.90 M $365,195
29/12/2018 $0.00870911373041 $3.67 M $366,115
30/12/2018 $0.00869601445735 $3.64 M $365,565
31/12/2018 $0.00870803398037 $2.29 M $366,070
01/01/2019 $0.00901472025908 $2.96 M $378,962
02/01/2019 $0.00955249077421 $3.82 M $401,569
03/01/2019 $0.00959321404192 $3.68 M $403,281
04/01/2019 $0.00967435471837 $3.59 M $406,692
05/01/2019 $0.00969338056084 $3.72 M $407,492
06/01/2019 $0.0100213076472 $3.90 M $421,278
07/01/2019 $0.00997323212307 $3.94 M $419,256
08/01/2019 $0.00995987298676 $3.65 M $418,695
09/01/2019 $0.00990439698297 $3.53 M $416,363
10/01/2019 $0.00906618783262 $3.59 M $381,126
11/01/2019 $0.00909244077425 $3.50 M $382,230
12/01/2019 $0.00899766543474 $3.57 M $378,245
13/01/2019 $0.00873512593376 $3.40 M $367,209
14/01/2019 $0.00908218467138 $3.61 M $381,798
15/01/2019 $0.00893285812395 $3.57 M $375,521
16/01/2019 $0.00901109019253 $3.66 M $378,810
17/01/2019 $0.00896683028155 $3.60 M $376,949
18/01/2019 $0.00881146267457 $3.56 M $370,418
19/01/2019 $0.00889441328777 $3.61 M $373,905
20/01/2019 $0.00857416960248 $3.43 M $360,442
21/01/2019 $0.00851341411414 $3.46 M $357,888
22/01/2019 $0.00780362119401 $3.24 M $328,050
23/01/2019 $0.00775510547846 $3.48 M $326,010
24/01/2019 $0.00780342682928 $3.54 M $328,042
25/01/2019 $0.00771054618641 $3.67 M $324,137
26/01/2019 $0.00765253046083 $3.59 M $321,698
27/01/2019 $0.0109036309874 $3.67 M $458,369
28/01/2019 $0.00904360093325 $3.27 M $380,176
29/01/2019 $0.00898824393339 $3.59 M $377,849
30/01/2019 $0.00860542999615 $3.68 M $361,757
31/01/2019 $0.00869091244072 $3.68 M $365,350
01/02/2019 $0.00750577597632 $3.28 M $315,529
02/02/2019 $0.00791125934184 $3.83 M $332,575
03/02/2019 $0.00744636717581 $3.51 M $313,032
04/02/2019 $0.00788463917454 $3.51 M $331,456
05/02/2019 $0.00778495802193 $3.73 M $327,265
06/02/2019 $0.00808335058399 $3.80 M $339,809
07/02/2019 $0.00853463008448 $4.59 M $358,780
08/02/2019 $0.0091092717092 $4.83 M $382,937
09/02/2019 $0.0091967385099 $4.52 M $386,614
10/02/2019 $0.0093753094845 $4.67 M $394,121
11/02/2019 $0.00931613332432 $4.67 M $391,633
12/02/2019 $0.00925461409717 $4.37 M $389,047
13/02/2019 $0.00999448481662 $4.89 M $420,150
14/02/2019 $0.00996774423603 $4.87 M $419,026
15/02/2019 $0.00947814171164 $4.46 M $398,444
16/02/2019 $0.00947705952528 $4.30 M $398,398
17/02/2019 $0.00954853709034 $4.54 M $401,403
18/02/2019 $0.0101963777316 $4.84 M $428,637
19/02/2019 $0.00955306349122 $4.40 M $401,593
20/02/2019 $0.00926444318955 $4.57 M $389,460
21/02/2019 $0.00903756575412 $4.43 M $379,923
22/02/2019 $0.00931574470493 $4.61 M $391,617
23/02/2019 $0.00997276589404 $4.85 M $419,237
24/02/2019 $0.00933515884482 $4.40 M $392,433
25/02/2019 $0.00939384888765 $4.38 M $394,900
26/02/2019 $0.00983805655677 $4.09 M $413,574
27/02/2019 $0.00871588697192 $4.19 M $366,400
28/02/2019 $0.00849050308776 $4.11 M $356,925
01/03/2019 $0.00856135496917 $4.37 M $359,904
02/03/2019 $0.00858820120087 $3.97 M $361,032
03/03/2019 $0.00826201708273 $4.26 M $347,320
04/03/2019 $0.00857352492365 $4.49 M $360,415
05/03/2019 $0.00874501360436 $4.47 M $367,624
06/03/2019 $0.00848937625116 $4.28 M $356,878
07/03/2019 $0.00906466630551 $4.71 M $381,062
08/03/2019 $0.00861641792085 $4.54 M $362,218
09/03/2019 $0.00905203413049 $4.58 M $380,531
10/03/2019 $0.00893458267125 $4.32 M $375,594
11/03/2019 $0.00901859324032 $4.61 M $379,125
12/03/2019 $0.00888959348596 $4.47 M $373,702
13/03/2019 $0.00918433718854 $4.54 M $386,093
14/03/2019 $0.00955161826512 $4.42 M $401,533
15/03/2019 $0.00992585483283 $4.79 M $417,265
16/03/2019 $0.0102455801667 $4.64 M $430,706
17/03/2019 $0.00946513519791 $4.18 M $397,897
18/03/2019 $0.00928469817742 $4.46 M $390,312
19/03/2019 $0.00931209728778 $4.27 M $391,464
20/03/2019 $0.00959314405434 $4.51 M $403,278
21/03/2019 $0.00902013842136 $4.40 M $379,190
22/03/2019 $0.00927565496671 $4.55 M $389,932
23/03/2019 $0.00896638310811 $4.39 M $376,930
24/03/2019 $0.00945457851409 $4.35 M $397,453
25/03/2019 $0.0095817272248 $4.21 M $402,798
26/03/2019 $0.0116137781121 $4.99 M $488,222
27/03/2019 $0.0106794383527 $4.44 M $448,944
28/03/2019 $0.0100066126457 $4.26 M $420,660
29/03/2019 $0.00991746633589 $4.29 M $416,912
30/03/2019 $0.00996376916158 $4.66 M $418,859
31/03/2019 $0.0103306886156 $4.90 M $434,283
01/04/2019 $0.00960311929009 $4.37 M $403,698
02/04/2019 $0.0110454686608 $4.74 M $464,331
03/04/2019 $0.012264975247 $4.64 M $515,597
04/04/2019 $0.0112749698525 $4.36 M $473,979
05/04/2019 $0.0119638609472 $4.31 M $502,939
06/04/2019 $0.0122151886742 $3.95 M $513,504
07/04/2019 $0.0131775517549 $3.84 M $553,960
08/04/2019 $0.0125620270927 $4.37 M $528,085
09/04/2019 $0.0111933357612 $4.17 M $470,547
10/04/2019 $0.0110312352443 $4.66 M $463,733
11/04/2019 $0.0106142086595 $4.57 M $446,202
12/04/2019 $0.0106042594909 $4.43 M $445,784
13/04/2019 $0.0105640936815 $4.68 M $444,095
14/04/2019 $0.0105832501172 $4.36 M $444,901
15/04/2019 $0.0104715780381 $4.76 M $440,206
16/04/2019 $0.0110797597447 $5.01 M $465,773
17/04/2019 $0.0111396375778 $5.04 M $468,290
18/04/2019 $0.0112245063084 $5.02 M $471,858
19/04/2019 $0.0109959088302 $4.84 M $462,248
20/04/2019 $0.0109101095449 $4.68 M $458,641
21/04/2019 $0.0108938311783 $4.58 M $457,957
22/04/2019 $0.0110111404177 $4.17 M $462,888
23/04/2019 $0.0112574711216 $5.04 M $473,244
24/04/2019 $0.01079431055 $4.91 M $453,773
25/04/2019 $0.0107634598333 $4.78 M $452,476
26/04/2019 $0.0105603225775 $4.73 M $443,937
27/04/2019 $0.010591170624 $4.63 M $445,234
28/04/2019 $0.0104944681539 $4.82 M $441,168
29/04/2019 $0.0105525908467 $4.82 M $443,612
30/04/2019 $0.0108920172207 $4.83 M $457,881
01/05/2019 $0.0107736970433 $4.73 M $452,907
02/05/2019 $0.0107888859285 $4.72 M $453,545
03/05/2019 $0.0112658259423 $4.99 M $473,595
04/05/2019 $0.0113073538165 $5.01 M $475,341
05/05/2019 $0.0111128279494 $4.82 M $467,163
06/05/2019 $0.0114581078283 $4.81 M $481,678
07/05/2019 $0.0120344766779 $4.97 M $505,908
08/05/2019 $0.0115445561227 $4.73 M $485,312
09/05/2019 $0.0119231847319 $5.03 M $501,229
10/05/2019 $0.0122923027844 $5.16 M $516,746
11/05/2019 $0.0130781234529 $5.30 M $549,781
12/05/2019 $0.0130413299853 $5.06 M $548,234
13/05/2019 $0.0144723620385 $5.44 M $608,392
14/05/2019 $0.0139411474435 $4.70 M $586,061
15/05/2019 $0.0125997794766 $4.19 M $529,672
16/05/2019 $0.0129266333225 $4.63 M $543,412
17/05/2019 $0.0129311632463 $4.79 M $543,603
18/05/2019 $0.0127621974235 $4.90 M $536,500
19/05/2019 $0.0141524161753 $5.33 M $594,942
20/05/2019 $0.0145252679379 $5.42 M $610,616
21/05/2019 $0.0139556174872 $4.87 M $586,669
22/05/2019 $0.0115376335166 $3.93 M $485,021
23/05/2019 $0.0139484006881 $5.36 M $586,366
24/05/2019 $0.0139080128583 $4.91 M $584,668
25/05/2019 $0.0131338947755 $4.51 M $552,125
26/05/2019 $0.0142171864966 $4.87 M $597,665
27/05/2019 $0.0141922483411 $3.78 M $596,616
28/05/2019 $0.0139936766048 $3.62 M $588,269
29/05/2019 $0.0143573468033 $3.67 M $603,557
30/05/2019 $0.0129047142116 $2.73 M $542,491
31/05/2019 $0.0144344249058 $3.08 M $606,797
01/06/2019 $0.0145672313742 $3.09 M $612,380
02/06/2019 $0.0138109142288 $3.07 M $580,586
03/06/2019 $0.0139877295304 $2.84 M $588,019
04/06/2019 $0.0119117902821 $2.22 M $500,750
05/06/2019 $0.0126435728773 $2.26 M $531,513
06/06/2019 $0.0127498625078 $2.28 M $535,981
07/06/2019 $0.0139295368952 $2.38 M $585,573
08/06/2019 $0.013729475479 $2.34 M $577,162
09/06/2019 $0.0135238141182 $2.29 M $568,517
10/06/2019 $0.0136488120707 $2.31 M $573,771
11/06/2019 $0.013604726895 $2.27 M $571,918
12/06/2019 $0.0130755596757 $2.24 M $549,673
13/06/2019 $0.0136243116835 $2.35 M $572,741
14/06/2019 $0.0138549302868 $2.28 M $582,436
15/06/2019 $0.0141126198369 $2.38 M $593,269
16/06/2019 $0.0146566045946 $2.46 M $616,137
17/06/2019 $0.0149834086622 $2.29 M $629,875
18/06/2019 $0.0160285095658 $2.20 M $673,810
19/06/2019 $0.0125441398714 $1.48 M $527,333
20/06/2019 $0.0131326605794 $1.39 M $552,073
21/06/2019 $0.0119846686017 $1.11 M $503,814
22/06/2019 $0.0125947624075 $1.15 M $529,461
23/06/2019 $0.01291340023 $1.20 M $542,856
24/06/2019 $0.0135256090529 $1.24 M $568,592
25/06/2019 $0.0144982745571 $1.22 M $609,481
26/06/2019 $0.00914049398586 $721,519 $384,250
27/06/2019 $0.00802069114133 $623,519 $337,175
28/06/2019 $0.0100833645678 $774,898 $423,886
29/06/2019 $0.00917971109341 $668,050 $385,898
30/06/2019 $0.00751390869541 $557,418 $315,871
01/07/2019 $0.00726819007194 $496,272 $305,541
02/07/2019 $0.00735086499276 $488,581 $309,017
03/07/2019 $0.008540333922 $550,314 $359,020
04/07/2019 $0.00732593587851 $401,471 $307,969
05/07/2019 $0.00648337975532 $366,159 $272,549
06/07/2019 $0.0063315468055 $351,691 $266,167
07/07/2019 $0.00657160087739 $350,238 $276,258
08/07/2019 $0.00804375574554 $419,331 $338,145
09/07/2019 $0.00710955784578 $358,164 $298,873
10/07/2019 $0.0049865840741 $245,616 $209,627
11/07/2019 $0.00471718615418 $234,583 $198,302
12/07/2019 $0.00514141418666 $258,134 $216,135
13/07/2019 $0.00549399512892 $274,574 $230,957
14/07/2019 $0.0045740253372 $172,746 $192,283
15/07/2019 $0.00484916858498 $239,997 $203,850
16/07/2019 $0.00611231734119 $260,709 $256,951