Aeron current price is $0.461430 with a marketcap of $6.00 M. Its price is 14.12% down in last 24 hours.

Aeron(ARN)
 Price $0.461430

1h %
2.34%

24h %
14.12%

7d %
32.15%
 Market Cap $6.00 M
 Volume $5.59 M
 Available Supply 13.00 M ARN
 Rank 427
Loading Chart...
More Info About Coin
Aeron is a decentralized aviation record system that aims to ensure excellence and integrity among operators and pilots, thus providing safety to air travel.
Historical Data
Date  Price  Volume  Market Cap 

14/11/2017  $0.509581  $466,667  $5.83 M 
15/11/2017  $0.607981  $2.31 M  $6.95 M 
16/11/2017  $0.488834  $711,993  $5.59 M 
17/11/2017  $0.373529  $246,946  $4.27 M 
18/11/2017  $0.448833  $712,913  $5.13 M 
19/11/2017  $0.449594  $827,257  $5.14 M 
20/11/2017  $0.387292  $331,730  $4.43 M 
21/11/2017  $0.418629  $539,115  $4.85 M 
22/11/2017  $0.526914  $1.52 M  $6.18 M 
23/11/2017  $0.420824  $1.21 M  $4.94 M 
24/11/2017  $0.382352  $1.09 M  $4.51 M 
25/11/2017  $0.369885  $447,639  $4.37 M 
26/11/2017  $0.525571  $5.60 M  $6.20 M 
27/11/2017  $0.55513  $5.01 M  $6.55 M 
28/11/2017  $0.465252  $4.00 M  $5.49 M 
29/11/2017  $0.526607  $23.03 M  $6.22 M 
30/11/2017  $0.388853  $3.94 M  $4.59 M 
01/12/2017  $0.421629  $2.28 M  $4.98 M 
02/12/2017  $0.401872  $2.43 M  $0 
03/12/2017  $0.381002  $2.04 M  $0 
04/12/2017  $0.336586  $1.40 M  $3.97 M 
05/12/2017  $0.491296  $4.87 M  $5.80 M 
06/12/2017  $0.432296  $4.18 M  $5.10 M 
07/12/2017  $0.337936  $3.51 M  $3.99 M 
08/12/2017  $0.358682  $3.20 M  $4.23 M 
09/12/2017  $0.362014  $2.56 M  $4.27 M 
10/12/2017  $0.328263  $2.27 M  $3.87 M 
11/12/2017  $0.324089  $1.98 M  $3.83 M 
12/12/2017  $0.296587  $2.09 M  $3.50 M 
13/12/2017  $0.27542  $1.82 M  $3.25 M 
14/12/2017  $0.305171  $2.02 M  $3.60 M 
15/12/2017  $0.317542  $2.26 M  $3.75 M 
16/12/2017  $0.391626  $2.47 M  $4.62 M 
17/12/2017  $0.798536  $20.27 M  $9.55 M 
18/12/2017  $1.00607  $28.56 M  $12.03 M 
19/12/2017  $0.84021  $9.86 M  $10.08 M 
20/12/2017  $0.714516  $4.49 M  $8.57 M 
21/12/2017  $0.665598  $5.13 M  $7.99 M 
22/12/2017  $0.474688  $4.30 M  $5.70 M 
23/12/2017  $0.871212  $8.52 M  $10.45 M 
24/12/2017  $0.958459  $19.70 M  $11.50 M 
25/12/2017  $0.895975  $10.11 M  $10.75 M 
26/12/2017  $0.825874  $5.85 M  $9.91 M 
27/12/2017  $0.833197  $5.65 M  $10.00 M 
28/12/2017  $0.731843  $2.79 M  $8.78 M 
29/12/2017  $0.812529  $1.61 M  $9.75 M 
30/12/2017  $0.667195  $1.27 M  $8.01 M 
31/12/2017  $0.857954  $1.85 M  $10.30 M 
01/01/2018  $0.908821  $2.14 M  $10.91 M 
02/01/2018  $0.896625  $2.66 M  $10.76 M 
03/01/2018  $1.20772  $4.44 M  $14.49 M 
04/01/2018  $1.47539  $5.51 M  $17.70 M 
05/01/2018  $6.91601  $433.23 M  $89.91 M 
06/01/2018  $5.21462  $200.04 M  $67.79 M 
07/01/2018  $4.58076  $44.98 M  $59.55 M 
08/01/2018  $3.96071  $26.82 M  $51.49 M 
09/01/2018  $5.87892  $126.10 M  $76.43 M 
10/01/2018  $4.43332  $31.47 M  $57.63 M 
11/01/2018  $4.65463  $24.67 M  $60.51 M 
12/01/2018  $4.70754  $16.67 M  $61.20 M 
13/01/2018  $4.2047  $10.96 M  $54.66 M 
14/01/2018  $3.65272  $9.68 M  $47.49 M 
15/01/2018  $3.03317  $8.79 M  $39.43 M 
16/01/2018  $3.17332  $45.75 M  $41.25 M 
17/01/2018  $2.24252  $27.70 M  $29.15 M 
18/01/2018  $3.05952  $16.37 M  $39.77 M 
19/01/2018  $2.94674  $7.50 M  $38.31 M 
20/01/2018  $3.5012  $19.63 M  $45.52 M 
21/01/2018  $2.84733  $5.95 M  $37.02 M 
22/01/2018  $2.63221  $3.67 M  $34.22 M 
23/01/2018  $2.71482  $2.54 M  $35.29 M 
24/01/2018  $2.63988  $2.27 M  $34.32 M 
25/01/2018  $2.7743  $3.60 M  $36.07 M 
26/01/2018  $2.61286  $2.53 M  $33.97 M 
27/01/2018  $2.76686  $1.55 M  $35.97 M 
28/01/2018  $3.21426  $11.60 M  $41.79 M 
29/01/2018  $2.9002  $4.60 M  $37.70 M 
30/01/2018  $2.33812  $1.62 M  $30.40 M 
31/01/2018  $2.44813  $1.31 M  $31.83 M 
01/02/2018  $2.00997  $1.71 M  $26.13 M 
02/02/2018  $1.80251  $1.72 M  $23.43 M 
03/02/2018  $2.04921  $1.74 M  $26.64 M 
04/02/2018  $1.6889  $999,840  $21.96 M 
05/02/2018  $1.21981  $804,910  $15.86 M 
06/02/2018  $1.41897  $1.32 M  $18.45 M 
07/02/2018  $1.62723  $1.90 M  $21.15 M 
08/02/2018  $1.688  $2.17 M  $21.94 M 
09/02/2018  $1.78359  $2.29 M  $23.19 M 
10/02/2018  $1.61837  $852,121  $21.04 M 
11/02/2018  $1.59797  $930,615  $20.77 M 
12/02/2018  $1.75887  $2.88 M  $22.87 M 
13/02/2018  $1.63189  $1.94 M  $21.21 M 
14/02/2018  $1.6954  $1.16 M  $22.04 M 
15/02/2018  $1.84817  $1.98 M  $24.03 M 
16/02/2018  $1.87499  $1.59 M  $24.37 M 
17/02/2018  $2.06917  $3.15 M  $26.90 M 
18/02/2018  $2.13806  $4.74 M  $27.79 M 
19/02/2018  $2.73416  $30.61 M  $35.54 M 
20/02/2018  $2.38233  $15.88 M  $30.97 M 
21/02/2018  $1.99795  $3.54 M  $25.97 M 
22/02/2018  $2.03337  $3.51 M  $26.43 M 
23/02/2018  $1.93799  $1.62 M  $25.19 M 
24/02/2018  $2.03918  $6.24 M  $26.51 M 
25/02/2018  $2.2127  $15.22 M  $28.77 M 
26/02/2018  $2.65791  $20.81 M  $34.55 M 
27/02/2018  $2.66112  $14.41 M  $34.59 M 
28/02/2018  $2.3016  $6.16 M  $29.92 M 
01/03/2018  $2.49855  $5.78 M  $32.48 M 
02/03/2018  $2.45216  $3.38 M  $31.88 M 
03/03/2018  $2.32411  $2.30 M  $30.21 M 
04/03/2018  $2.34832  $3.68 M  $30.53 M 
05/03/2018  $2.30131  $3.14 M  $29.92 M 
06/03/2018  $2.0887  $2.11 M  $27.15 M 
07/03/2018  $1.81489  $2.40 M  $23.59 M 
08/03/2018  $1.76385  $1.90 M  $22.93 M 
09/03/2018  $1.62771  $1.31 M  $21.16 M 
10/03/2018  $1.56915  $1.11 M  $20.40 M 
11/03/2018  $1.80132  $1.24 M  $23.42 M 
12/03/2018  $1.6416  $1.20 M  $21.34 M 
13/03/2018  $1.60252  $1.08 M  $20.83 M 
14/03/2018  $1.32423  $858,168  $17.21 M 
15/03/2018  $1.38129  $1.00 M  $17.96 M 
16/03/2018  $1.41122  $862,833  $18.35 M 
17/03/2018  $1.22466  $543,061  $15.92 M 
18/03/2018  $1.14554  $784,675  $14.89 M 
19/03/2018  $1.32737  $1.55 M  $17.26 M 
20/03/2018  $1.40886  $1.04 M  $18.32 M 
21/03/2018  $1.42952  $1.54 M  $18.58 M 
22/03/2018  $1.31382  $927,910  $17.08 M 
23/03/2018  $1.36128  $1.35 M  $17.70 M 
24/03/2018  $1.33493  $1.61 M  $17.35 M 
25/03/2018  $1.35816  $1.43 M  $17.66 M 
26/03/2018  $1.17554  $1.25 M  $15.28 M 
27/03/2018  $1.19713  $568,114  $15.56 M 
28/03/2018  $1.19587  $852,782  $15.55 M 
29/03/2018  $1.02583  $608,845  $13.34 M 
30/03/2018  $0.951101  $477,580  $12.36 M 
31/03/2018  $0.974105  $500,297  $12.66 M 
01/04/2018  $0.932649  $322,237  $12.12 M 
02/04/2018  $0.942357  $327,963  $12.25 M 
03/04/2018  $1.04815  $2.96 M  $13.63 M 
04/04/2018  $0.925827  $1.52 M  $12.04 M 
05/04/2018  $0.910338  $723,168  $11.83 M 
06/04/2018  $0.89914  $284,304  $11.69 M 
07/04/2018  $0.934315  $495,701  $12.15 M 
08/04/2018  $0.976693  $5.12 M  $12.70 M 
09/04/2018  $0.90828  $1.05 M  $11.81 M 
10/04/2018  $0.957664  $1.33 M  $12.45 M 
11/04/2018  $0.979564  $2.98 M  $12.73 M 
12/04/2018  $1.07021  $3.51 M  $13.91 M 
13/04/2018  $1.13059  $4.02 M  $14.70 M 
14/04/2018  $1.1671  $2.74 M  $15.17 M 
15/04/2018  $1.27358  $2.83 M  $16.56 M 
16/04/2018  $1.22852  $3.19 M  $15.97 M 
17/04/2018  $1.20429  $1.24 M  $15.66 M 
18/04/2018  $1.31474  $3.11 M  $17.09 M 
19/04/2018  $1.39848  $5.50 M  $18.18 M 
20/04/2018  $1.44672  $5.23 M  $18.81 M 
21/04/2018  $1.42383  $4.52 M  $18.51 M 
22/04/2018  $1.55869  $12.45 M  $20.26 M 
23/04/2018  $1.58401  $4.46 M  $20.59 M 
24/04/2018  $1.78069  $8.15 M  $23.15 M 
25/04/2018  $1.56016  $7.55 M  $20.28 M 
26/04/2018  $1.80075  $15.02 M  $23.41 M 
27/04/2018  $1.86319  $8.98 M  $24.22 M 
28/04/2018  $2.20621  $15.05 M  $28.68 M 
29/04/2018  $2.16146  $17.18 M  $28.10 M 
30/04/2018  $2.1624  $8.77 M  $28.11 M 
01/05/2018  $2.05763  $8.82 M  $26.75 M 
02/05/2018  $2.11581  $18.04 M  $27.51 M 
03/05/2018  $2.05234  $23.36 M  $26.68 M 
04/05/2018  $1.90007  $18.29 M  $24.70 M 
05/05/2018  $1.81896  $11.87 M  $23.65 M 
06/05/2018  $1.66042  $8.37 M  $21.59 M 
07/05/2018  $1.65592  $11.35 M  $21.53 M 
08/05/2018  $1.55991  $4.48 M  $20.28 M 
09/05/2018  $1.5154  $11.29 M  $19.70 M 
10/05/2018  $1.41575  $9.12 M  $18.40 M 
11/05/2018  $1.17671  $5.91 M  $15.30 M 
12/05/2018  $1.21075  $4.63 M  $15.74 M 
13/05/2018  $1.36031  $5.44 M  $17.68 M 
14/05/2018  $1.34672  $8.00 M  $17.51 M 
15/05/2018  $1.3559  $7.97 M  $17.63 M 
16/05/2018  $1.23225  $8.05 M  $16.02 M 
17/05/2018  $1.20769  $3.88 M  $15.70 M 
18/05/2018  $1.25574  $5.88 M  $16.32 M 
19/05/2018  $1.21113  $6.14 M  $15.74 M 
20/05/2018  $1.29541  $704,367  $16.84 M 
21/05/2018  $1.31166  $6.33 M  $17.05 M 
22/05/2018  $1.31558  $10.84 M  $17.10 M 
23/05/2018  $1.34711  $8.16 M  $17.51 M 
24/05/2018  $1.44452  $12.23 M  $18.78 M 
25/05/2018  $1.37935  $16.35 M  $17.93 M 
26/05/2018  $1.26836  $10.52 M  $16.49 M 
27/05/2018  $1.22012  $18.95 M  $15.86 M 
28/05/2018  $1.08646  $20.26 M  $14.12 M 
29/05/2018  $1.15371  $27.02 M  $15.00 M 
30/05/2018  $1.09277  $28.96 M  $14.21 M 
31/05/2018  $1.22723  $33.63 M  $15.95 M 
01/06/2018  $1.1916  $26.91 M  $15.49 M 
02/06/2018  $1.31308  $33.73 M  $17.07 M 
03/06/2018  $1.31204  $31.96 M  $17.06 M 
04/06/2018  $1.29135  $31.96 M  $16.79 M 
05/06/2018  $1.24093  $26.32 M  $16.13 M 
06/06/2018  $1.21052  $22.63 M  $15.74 M 
07/06/2018  $1.18648  $21.64 M  $15.42 M 
08/06/2018  $1.15861  $15.74 M  $15.06 M 
09/06/2018  $1.12075  $18.28 M  $14.57 M 
10/06/2018  $0.934072  $17.75 M  $12.14 M 
11/06/2018  $0.908859  $15.38 M  $11.82 M 
12/06/2018  $0.876341  $17.76 M  $11.39 M 
13/06/2018  $0.799353  $14.55 M  $10.39 M 
14/06/2018  $0.890217  $16.21 M  $11.57 M 
15/06/2018  $0.82985  $11.00 M  $10.79 M 
16/06/2018  $0.810792  $4.76 M  $10.54 M 
17/06/2018  $0.808148  $4.59 M  $10.51 M 
18/06/2018  $0.801799  $5.16 M  $10.42 M 
19/06/2018  $0.806621  $5.39 M  $10.49 M 
20/06/2018  $0.793469  $12.03 M  $10.32 M 
21/06/2018  $0.794819  $12.66 M  $10.33 M 
22/06/2018  $0.642249  $10.91 M  $8.35 M 
23/06/2018  $0.640647  $7.54 M  $8.33 M 
24/06/2018  $0.599036  $4.57 M  $7.79 M 
25/06/2018  $0.604541  $7.46 M  $7.86 M 
26/06/2018  $0.558078  $5.14 M  $7.26 M 
27/06/2018  $0.569549  $4.28 M  $7.40 M 
28/06/2018  $0.577911  $7.25 M  $7.51 M 
29/06/2018  $0.618303  $9.22 M  $8.04 M 
30/06/2018  $0.673606  $5.76 M  $8.76 M 
01/07/2018  $0.696175  $14.74 M  $9.05 M 
02/07/2018  $0.752568  $6.58 M  $9.78 M 
03/07/2018  $0.718995  $11.68 M  $9.35 M 
04/07/2018  $0.726347  $7.07 M  $9.44 M 
05/07/2018  $0.697391  $11.61 M  $9.07 M 
06/07/2018  $0.674568  $9.08 M  $8.77 M 
07/07/2018  $0.642295  $9.78 M  $8.35 M 
08/07/2018  $0.673406  $6.05 M  $8.75 M 
09/07/2018  $0.704948  $6.97 M  $9.16 M 
10/07/2018  $0.601812  $4.61 M  $7.82 M 
11/07/2018  $0.602008  $3.56 M  $7.83 M 
12/07/2018  $0.566645  $9.06 M  $7.37 M 
13/07/2018  $0.575139  $8.91 M  $7.48 M 
14/07/2018  $0.583783  $9.51 M  $7.59 M 
15/07/2018  $0.607795  $9.57 M  $7.90 M 
16/07/2018  $0.637121  $5.68 M  $8.28 M 
17/07/2018  $0.699899  $4.61 M  $9.10 M 
18/07/2018  $0.709365  $7.35 M  $9.22 M 
19/07/2018  $0.686295  $7.41 M  $8.92 M 
20/07/2018  $0.637262  $6.29 M  $8.28 M 
21/07/2018  $0.648854  $9.22 M  $8.44 M 
22/07/2018  $0.614963  $4.58 M  $7.99 M 
23/07/2018  $0.608279  $8.42 M  $7.91 M 
24/07/2018  $0.590148  $9.18 M  $7.67 M 
25/07/2018  $0.641055  $9.37 M  $8.33 M 
26/07/2018  $0.595029  $9.16 M  $7.74 M 
27/07/2018  $0.591311  $4.53 M  $7.69 M 
28/07/2018  $0.577834  $3.55 M  $7.51 M 
29/07/2018  $0.593917  $3.97 M  $7.72 M 
30/07/2018  $0.577331  $8.19 M  $7.51 M 
31/07/2018  $0.52486  $9.60 M  $6.82 M 
01/08/2018  $0.502031  $10.58 M  $6.53 M 
02/08/2018  $0.471591  $6.24 M  $6.13 M 
03/08/2018  $0.466474  $8.38 M  $6.06 M 
04/08/2018  $0.434224  $7.58 M  $5.64 M 
05/08/2018  $0.452845  $6.45 M  $5.89 M 
06/08/2018  $0.43776  $9.12 M  $5.69 M 
07/08/2018  $0.426139  $6.74 M  $5.54 M 
08/08/2018  $0.374037  $3.31 M  $4.86 M 
09/08/2018  $0.389191  $2.19 M  $5.06 M 
10/08/2018  $0.334306  $2.33 M  $4.35 M 
11/08/2018  $0.316703  $1.92 M  $4.12 M 
12/08/2018  $0.315532  $1.79 M  $4.10 M 
13/08/2018  $0.289446  $1.07 M  $3.76 M 
14/08/2018  $0.22953  $801,856  $2.98 M 
15/08/2018  $0.295425  $1.57 M  $3.84 M 
16/08/2018  $0.242167  $713,418  $3.15 M 
17/08/2018  $0.298651  $1.05 M  $3.88 M 
18/08/2018  $0.263812  $1.05 M  $3.43 M 
19/08/2018  $0.275829  $818,536  $3.59 M 
20/08/2018  $0.258682  $816,326  $3.36 M 
21/08/2018  $0.259744  $834,044  $3.38 M 
22/08/2018  $0.247325  $1.03 M  $3.22 M 
23/08/2018  $0.265393  $2.31 M  $3.45 M 
24/08/2018  $0.313562  $3.59 M  $4.08 M 
25/08/2018  $0.298742  $2.21 M  $3.88 M 
26/08/2018  $0.291657  $1.15 M  $3.79 M 
27/08/2018  $0.304412  $987,063  $3.96 M 
28/08/2018  $0.350953  $1.45 M  $4.56 M 
29/08/2018  $0.335038  $1.42 M  $4.36 M 
30/08/2018  $0.311567  $2.08 M  $4.05 M 
31/08/2018  $0.328889  $2.76 M  $4.28 M 
01/09/2018  $0.34234  $1.07 M  $4.45 M 
02/09/2018  $0.332736  $997,318  $4.33 M 
03/09/2018  $0.33487  $1.45 M  $4.35 M 
04/09/2018  $0.388478  $7.28 M  $5.05 M 
05/09/2018  $0.302976  $2.81 M  $3.94 M 
06/09/2018  $0.274766  $1.06 M  $3.57 M 
07/09/2018  $0.265337  $957,275  $3.45 M 
08/09/2018  $0.241539  $766,205  $3.14 M 
09/09/2018  $0.247336  $796,284  $3.22 M 
10/09/2018  $0.242622  $688,386  $3.15 M 
11/09/2018  $0.230244  $1.47 M  $2.99 M 
12/09/2018  $0.232881  $2.96 M  $3.03 M 
13/09/2018  $0.246677  $2.62 M  $3.21 M 
14/09/2018  $0.242977  $747,843  $3.16 M 
15/09/2018  $0.256576  $904,222  $3.34 M 
16/09/2018  $0.317298  $4.62 M  $4.12 M 
17/09/2018  $0.287341  $7.81 M  $3.74 M 
18/09/2018  $0.305577  $2.82 M  $3.97 M 
19/09/2018  $0.291288  $1.06 M  $3.79 M 
20/09/2018  $0.32574  $1.65 M  $4.23 M 
21/09/2018  $0.315952  $1.52 M  $4.11 M 
22/09/2018  $0.330836  $742,139  $4.30 M 
23/09/2018  $0.347624  $3.47 M  $4.52 M 
24/09/2018  $0.324937  $4.82 M  $4.22 M 
25/09/2018  $0.310987  $1.53 M  $4.04 M 
26/09/2018  $0.343173  $2.27 M  $4.46 M 
27/09/2018  $0.370357  $3.27 M  $4.81 M 
28/09/2018  $0.3655  $3.21 M  $4.75 M 
29/09/2018  $0.375285  $3.24 M  $4.88 M 
01/10/2018  $0.363585  $1.16 M  $4.73 M 
02/10/2018  $0.376118  $912,759  $4.89 M 
03/10/2018  $0.388601  $3.35 M  $5.05 M 
04/10/2018  $0.376733  $4.51 M  $4.90 M 
05/10/2018  $0.397028  $4.62 M  $5.16 M 
06/10/2018  $0.398402  $3.43 M  $5.18 M 
07/10/2018  $0.58656  $16.10 M  $7.63 M 
08/10/2018  $0.471767  $13.00 M  $6.13 M 
09/10/2018  $0.520586  $9.56 M  $6.77 M 
10/10/2018  $0.555852  $8.34 M  $7.23 M 
11/10/2018  $0.893338  $44.53 M  $11.61 M 
12/10/2018  $0.808969  $30.45 M  $10.52 M 
13/10/2018  $0.787317  $12.49 M  $10.24 M 
14/10/2018  $0.705344  $13.31 M  $9.17 M 
15/10/2018  $0.676478  $13.08 M  $8.79 M 
16/10/2018  $0.625765  $6.78 M  $8.13 M 
17/10/2018  $0.802721  $23.71 M  $10.44 M 
18/10/2018  $0.751469  $20.92 M  $9.77 M 
19/10/2018  $0.75898  $11.80 M  $9.87 M 
20/10/2018  $0.725482  $5.21 M  $9.43 M 
21/10/2018  $0.728097  $4.55 M  $9.47 M 
22/10/2018  $0.801253  $10.34 M  $10.42 M 
23/10/2018  $0.783845  $11.95 M  $10.19 M 
24/10/2018  $0.764605  $6.74 M  $9.94 M 
25/10/2018  $0.818749  $14.34 M  $10.64 M 
26/10/2018  $0.82192  $4.14 M  $10.68 M 
27/10/2018  $0.874756  $6.50 M  $11.37 M 
28/10/2018  $0.813678  $8.21 M  $10.58 M 
29/10/2018  $0.814427  $5.63 M  $10.59 M 
30/10/2018  $0.711328  $6.38 M  $9.25 M 
31/10/2018  $0.721537  $4.04 M  $9.38 M 
01/11/2018  $0.697385  $3.64 M  $9.07 M 
02/11/2018  $0.730744  $3.74 M  $9.50 M 
03/11/2018  $0.732036  $4.01 M  $9.52 M 
04/11/2018  $0.710603  $3.28 M  $9.24 M 
05/11/2018  $0.677867  $4.38 M  $8.81 M 
06/11/2018  $0.677278  $2.34 M  $8.80 M 
07/11/2018  $0.665362  $3.71 M  $8.65 M 
08/11/2018  $0.677165  $4.23 M  $8.80 M 
09/11/2018  $0.676019  $3.70 M  $8.79 M 
10/11/2018  $0.7371  $9.77 M  $9.58 M 
11/11/2018  $0.722305  $7.95 M  $9.39 M 
12/11/2018  $0.701015  $2.78 M  $9.11 M 
13/11/2018  $0.66942  $1.66 M  $8.70 M 
14/11/2018  $0.626135  $2.51 M  $8.14 M 
14/11/2018  $0.533743  $4.28 M  $6.94 M 
15/11/2018  $0.454647056788  $5.54 M  $5.91 M 