Currency Not Found


Loading Chart...

More Info About Coin

Aeron is a decentralized aviation record system that aims to ensure excellence and integrity among operators and pilots, thus providing safety to air travel.

Historical Data

Date Price Volume Market Cap
20/03/2018 $1.42361 $1.06 M $18.51 M
21/03/2018 $1.41122 $1.52 M $18.35 M
22/03/2018 $1.32246 $934,535 $17.19 M
23/03/2018 $1.32167 $1.39 M $17.18 M
24/03/2018 $1.30356 $1.55 M $16.95 M
25/03/2018 $1.37074 $1.42 M $17.82 M
26/03/2018 $1.17691 $1.25 M $15.30 M
27/03/2018 $1.20193 $570,450 $15.63 M
28/03/2018 $1.18671 $871,826 $15.43 M
29/03/2018 $0.981263 $583,346 $12.76 M
30/03/2018 $0.971684 $465,997 $12.63 M
31/03/2018 $0.968893 $483,815 $12.60 M
01/04/2018 $0.922381 $323,342 $11.99 M
02/04/2018 $0.940614 $324,293 $12.23 M
03/04/2018 $1.04037 $3.02 M $13.52 M
04/04/2018 $0.922153 $1.57 M $11.99 M
05/04/2018 $0.912958 $603,940 $11.87 M
06/04/2018 $0.890207 $281,762 $11.57 M
07/04/2018 $0.930713 $495,397 $12.10 M
08/04/2018 $0.972834 $5.15 M $12.65 M
09/04/2018 $0.904055 $1.03 M $11.75 M
10/04/2018 $0.963908 $1.40 M $12.53 M
11/04/2018 $0.983792 $3.05 M $12.79 M
12/04/2018 $1.07546 $3.47 M $13.98 M
13/04/2018 $1.15022 $4.10 M $14.95 M
14/04/2018 $1.16368 $2.64 M $15.13 M
15/04/2018 $1.27416 $2.86 M $16.56 M
16/04/2018 $1.22925 $3.16 M $15.98 M
17/04/2018 $1.21526 $1.25 M $15.80 M
18/04/2018 $1.31746 $3.21 M $17.13 M
19/04/2018 $1.39709 $5.48 M $18.16 M
20/04/2018 $1.44305 $5.28 M $18.76 M
21/04/2018 $1.42735 $4.46 M $18.56 M
22/04/2018 $1.57308 $12.51 M $20.45 M
23/04/2018 $1.5807 $4.48 M $20.55 M
24/04/2018 $1.79783 $8.22 M $23.37 M
25/04/2018 $1.56748 $7.45 M $20.38 M
26/04/2018 $1.79931 $15.32 M $23.39 M
27/04/2018 $1.89169 $9.22 M $24.59 M
28/04/2018 $2.19561 $14.88 M $28.54 M
29/04/2018 $2.17352 $17.15 M $28.26 M
30/04/2018 $2.11812 $8.51 M $27.54 M
01/05/2018 $2.07388 $9.09 M $26.96 M
02/05/2018 $2.13214 $18.42 M $27.72 M
03/05/2018 $2.04073 $22.91 M $26.53 M
04/05/2018 $1.95356 $18.75 M $25.40 M
05/05/2018 $1.81854 $11.53 M $23.64 M
06/05/2018 $1.66048 $8.68 M $21.59 M
07/05/2018 $1.66098 $11.03 M $21.59 M
08/05/2018 $1.56959 $4.89 M $20.40 M
09/05/2018 $1.51869 $11.01 M $19.74 M
10/05/2018 $1.42538 $9.25 M $18.53 M
11/05/2018 $1.17666 $5.82 M $15.30 M
12/05/2018 $1.18846 $4.41 M $15.45 M
13/05/2018 $1.36492 $5.76 M $17.74 M
14/05/2018 $1.33569 $7.66 M $17.36 M
15/05/2018 $1.354 $8.08 M $17.60 M
16/05/2018 $1.22425 $7.98 M $15.92 M
17/05/2018 $1.20053 $3.79 M $15.61 M
18/05/2018 $1.26101 $6.08 M $16.39 M
19/05/2018 $1.20789 $5.92 M $15.70 M
20/05/2018 $1.28691 $719,803 $16.73 M
21/05/2018 $1.30671 $6.60 M $16.99 M
22/05/2018 $1.30728 $10.53 M $16.99 M
23/05/2018 $1.32764 $8.31 M $17.26 M
24/05/2018 $1.43066 $12.12 M $18.60 M
25/05/2018 $1.36531 $16.27 M $17.75 M
26/05/2018 $1.26682 $10.47 M $16.47 M
27/05/2018 $1.22903 $19.43 M $15.98 M
28/05/2018 $1.06877 $19.90 M $13.89 M
29/05/2018 $1.15772 $27.42 M $15.05 M
30/05/2018 $1.09232 $28.85 M $14.20 M
31/05/2018 $1.26186 $33.45 M $16.40 M
01/06/2018 $1.1993 $27.13 M $15.59 M
02/06/2018 $1.30031 $33.69 M $16.90 M
03/06/2018 $1.31564 $31.91 M $17.10 M
04/06/2018 $1.29288 $31.92 M $16.81 M
05/06/2018 $1.2415 $26.08 M $16.14 M
06/06/2018 $1.20669 $22.99 M $15.69 M
07/06/2018 $1.19057 $21.19 M $15.48 M
08/06/2018 $1.15313 $15.73 M $14.99 M
09/06/2018 $1.12239 $18.39 M $14.59 M
10/06/2018 $0.945295 $17.86 M $12.29 M
11/06/2018 $0.917259 $15.53 M $11.92 M
12/06/2018 $0.878751 $17.55 M $11.42 M
13/06/2018 $0.803053 $14.52 M $10.44 M
14/06/2018 $0.885684 $16.40 M $11.51 M
15/06/2018 $0.831002 $10.66 M $10.80 M
16/06/2018 $0.807235 $4.78 M $10.49 M
17/06/2018 $0.804852 $4.56 M $10.46 M
18/06/2018 $0.800299 $5.18 M $10.40 M
19/06/2018 $0.805142 $5.43 M $10.47 M
20/06/2018 $0.794405 $12.08 M $10.33 M
21/06/2018 $0.784573 $12.57 M $10.20 M
22/06/2018 $0.640593 $10.80 M $8.33 M
23/06/2018 $0.649194 $7.71 M $8.44 M
24/06/2018 $0.591387 $4.66 M $7.69 M
25/06/2018 $0.607434 $7.27 M $7.90 M
26/06/2018 $0.566079 $5.44 M $7.36 M
27/06/2018 $0.570098 $4.03 M $7.41 M
28/06/2018 $0.566251 $7.15 M $7.36 M
29/06/2018 $0.626337 $9.29 M $8.14 M
30/06/2018 $0.684374 $5.93 M $8.90 M
01/07/2018 $0.697097 $14.78 M $9.06 M
02/07/2018 $0.75285 $6.39 M $9.79 M
03/07/2018 $0.719181 $11.69 M $9.35 M
04/07/2018 $0.72917 $7.29 M $9.48 M
05/07/2018 $0.695453 $11.36 M $9.04 M
06/07/2018 $0.67578 $9.11 M $8.79 M
07/07/2018 $0.6398 $9.78 M $8.32 M
08/07/2018 $0.676631 $6.03 M $8.80 M
09/07/2018 $0.708398 $7.03 M $9.21 M
10/07/2018 $0.594416 $4.55 M $7.73 M
11/07/2018 $0.597595 $3.53 M $7.77 M
12/07/2018 $0.566394 $9.11 M $7.36 M
13/07/2018 $0.570806 $8.88 M $7.42 M
14/07/2018 $0.583291 $9.51 M $7.58 M
15/07/2018 $0.611073 $9.63 M $7.94 M
16/07/2018 $0.639414 $5.67 M $8.31 M
17/07/2018 $0.699362 $4.67 M $9.09 M
18/07/2018 $0.704105 $7.26 M $9.15 M
19/07/2018 $0.690873 $7.36 M $8.98 M
20/07/2018 $0.63119 $6.41 M $8.21 M
21/07/2018 $0.646334 $8.98 M $8.40 M
22/07/2018 $0.613899 $4.65 M $7.98 M
23/07/2018 $0.608732 $8.45 M $7.91 M
24/07/2018 $0.592537 $9.15 M $7.70 M
25/07/2018 $0.635132 $9.59 M $8.26 M
26/07/2018 $0.591517 $8.79 M $7.69 M
27/07/2018 $0.595054 $4.58 M $7.74 M
28/07/2018 $0.58043 $3.54 M $7.55 M
29/07/2018 $0.587766 $3.95 M $7.64 M
30/07/2018 $0.577659 $8.43 M $7.51 M
31/07/2018 $0.521003 $9.54 M $6.77 M
01/08/2018 $0.501016 $10.71 M $6.51 M
02/08/2018 $0.474917 $6.23 M $6.17 M
03/08/2018 $0.464527 $8.26 M $6.04 M
04/08/2018 $0.435382 $7.50 M $5.66 M
05/08/2018 $0.453252 $6.57 M $5.89 M
06/08/2018 $0.440174 $9.27 M $5.72 M
07/08/2018 $0.422704 $6.52 M $5.50 M
08/08/2018 $0.371243 $3.29 M $4.83 M
09/08/2018 $0.390786 $2.19 M $5.08 M
10/08/2018 $0.329737 $2.34 M $4.29 M
11/08/2018 $0.318244 $1.90 M $4.14 M
12/08/2018 $0.313897 $1.80 M $4.08 M
13/08/2018 $0.281427 $1.04 M $3.66 M
14/08/2018 $0.230911 $818,398 $3.00 M
15/08/2018 $0.294144 $1.56 M $3.82 M
16/08/2018 $0.240724 $716,247 $3.13 M
17/08/2018 $0.30634 $1.06 M $3.98 M
18/08/2018 $0.265688 $1.04 M $3.45 M
19/08/2018 $0.280638 $822,467 $3.65 M
20/08/2018 $0.257735 $821,545 $3.35 M
21/08/2018 $0.258932 $1.01 M $3.37 M
22/08/2018 $0.243854 $856,690 $3.17 M
23/08/2018 $0.264338 $2.36 M $3.44 M
24/08/2018 $0.313301 $3.55 M $4.07 M
25/08/2018 $0.300071 $2.17 M $3.90 M
26/08/2018 $0.291386 $1.14 M $3.79 M
27/08/2018 $0.306041 $1.01 M $3.98 M
28/08/2018 $0.354861 $1.49 M $4.61 M
29/08/2018 $0.335603 $1.40 M $4.36 M
30/08/2018 $0.314852 $2.14 M $4.09 M
31/08/2018 $0.328912 $2.68 M $4.28 M
01/09/2018 $0.342665 $1.07 M $4.45 M
02/09/2018 $0.330911 $989,462 $4.30 M
03/09/2018 $0.331883 $1.53 M $4.31 M
04/09/2018 $0.395123 $7.22 M $5.14 M
05/09/2018 $0.308227 $2.81 M $4.01 M
06/09/2018 $0.276108 $1.04 M $3.59 M
07/09/2018 $0.262398 $966,707 $3.41 M
08/09/2018 $0.240345 $762,423 $3.12 M
09/09/2018 $0.245844 $792,464 $3.20 M
10/09/2018 $0.242752 $682,554 $3.16 M
11/09/2018 $0.22979 $1.53 M $2.99 M
12/09/2018 $0.234826 $2.91 M $3.05 M
13/09/2018 $0.24581 $2.64 M $3.20 M
15/09/2018 $0.24282 $751,985 $3.16 M
16/09/2018 $0.258404 $910,777 $3.36 M
17/09/2018 $0.346295 $4.86 M $4.50 M
18/09/2018 $0.283045 $7.64 M $3.68 M
19/09/2018 $0.310125 $2.74 M $4.03 M
20/09/2018 $0.296097 $1.06 M $3.85 M
21/09/2018 $0.326185 $1.67 M $4.24 M
22/09/2018 $0.321721 $1.52 M $4.18 M
23/09/2018 $0.330524 $722,278 $4.30 M
24/09/2018 $0.346112 $3.62 M $4.50 M
25/09/2018 $0.321423 $4.71 M $4.18 M
26/09/2018 $0.311377 $1.44 M $4.05 M
27/09/2018 $0.347401 $2.28 M $4.52 M
28/09/2018 $0.372174 $3.27 M $4.84 M
29/09/2018 $0.359933 $3.29 M $4.68 M
30/09/2018 $0.369368 $3.15 M $4.80 M
01/10/2018 $0.366351 $1.15 M $4.76 M
02/10/2018 $0.377363 $920,878 $4.91 M
03/10/2018 $0.390862 $3.46 M $5.08 M
04/10/2018 $0.378158 $4.52 M $4.92 M
05/10/2018 $0.397734 $4.53 M $5.17 M
06/10/2018 $0.397261 $3.47 M $5.16 M
07/10/2018 $0.596464 $16.52 M $7.75 M
08/10/2018 $0.477435 $12.76 M $6.21 M
09/10/2018 $0.518804 $9.42 M $6.74 M
10/10/2018 $0.582846 $8.78 M $7.58 M
11/10/2018 $0.801757 $43.91 M $10.42 M
12/10/2018 $0.793072 $30.50 M $10.31 M
13/10/2018 $0.783845 $12.16 M $10.19 M
14/10/2018 $0.713901 $13.26 M $9.28 M
15/10/2018 $0.681981 $13.10 M $8.87 M
16/10/2018 $0.628261 $6.68 M $8.17 M
17/10/2018 $0.794001 $24.01 M $10.32 M
18/10/2018 $0.741838 $20.90 M $9.64 M
19/10/2018 $0.754917 $11.88 M $9.81 M
20/10/2018 $0.714453 $4.80 M $9.29 M
21/10/2018 $0.725886 $4.48 M $9.44 M
22/10/2018 $0.808356 $10.45 M $10.51 M
23/10/2018 $0.770918 $11.98 M $10.02 M
24/10/2018 $0.762157 $6.70 M $9.91 M
25/10/2018 $0.812001 $14.34 M $10.56 M
26/10/2018 $0.819838 $4.10 M $10.66 M
27/10/2018 $0.871659 $6.57 M $11.33 M
28/10/2018 $0.824281 $8.22 M $10.72 M
29/10/2018 $0.819268 $5.57 M $10.65 M
30/10/2018 $0.707473 $6.37 M $9.20 M
31/10/2018 $0.718804 $4.00 M $9.34 M
01/11/2018 $0.696072 $3.67 M $9.05 M
02/11/2018 $0.718976 $3.78 M $9.35 M
03/11/2018 $0.735802 $3.97 M $9.57 M
04/11/2018 $0.71223 $3.29 M $9.26 M
05/11/2018 $0.679622 $4.36 M $8.84 M
06/11/2018 $0.682131 $2.34 M $8.87 M
07/11/2018 $0.665795 $3.76 M $8.66 M
08/11/2018 $0.678202 $4.21 M $8.82 M
09/11/2018 $0.67343 $3.64 M $8.75 M
10/11/2018 $0.740291 $9.96 M $9.62 M
11/11/2018 $0.716848 $7.85 M $9.32 M
12/11/2018 $0.697039 $2.68 M $9.06 M
13/11/2018 $0.667028 $1.65 M $8.67 M
14/11/2018 $0.624126 $2.58 M $8.11 M
15/11/2018 $0.505739 $4.48 M $6.57 M
16/11/2018 $0.476561 $4.90 M $6.20 M
17/11/2018 $0.474327 $4.42 M $6.17 M
18/11/2018 $0.476196 $3.13 M $6.19 M
19/11/2018 $0.453788 $1.48 M $5.90 M
20/11/2018 $0.350162 $1.42 M $4.55 M
21/11/2018 $0.283101 $1.21 M $3.68 M
22/11/2018 $0.332384 $861,211 $4.32 M
23/11/2018 $0.287109 $758,009 $3.73 M
24/11/2018 $0.333611 $745,420 $4.34 M
25/11/2018 $0.259501 $685,618 $3.37 M
26/11/2018 $0.270536 $448,115 $3.52 M
27/11/2018 $0.24948 $515,481 $3.24 M
28/11/2018 $0.279905 $702,962 $3.64 M
29/11/2018 $0.304857 $1.04 M $3.96 M
30/11/2018 $0.485795999021 $10.80 M $6.32 M
01/12/2018 $0.325411805797 $10.46 M $4.23 M
02/12/2018 $0.368813504104 $4.87 M $4.79 M
03/12/2018 $0.333999412173 $3.45 M $4.34 M
04/12/2018 $0.308981832896 $1.97 M $4.02 M
05/12/2018 $0.291193150043 $1.06 M $3.79 M
06/12/2018 $0.265696195952 $923,647 $3.45 M
07/12/2018 $0.233207314336 $1.10 M $3.03 M
08/12/2018 $0.249422450046 $2.34 M $3.24 M
09/12/2018 $0.240892948111 $619,911 $3.13 M
10/12/2018 $0.255592240377 $877,819 $3.32 M
11/12/2018 $0.236220858353 $1.10 M $3.07 M
12/12/2018 $0.232592287506 $969,619 $3.02 M
13/12/2018 $0.246170646284 $1.23 M $3.20 M
14/12/2018 $0.234095935559 $1.49 M $3.04 M
15/12/2018 $0.223898490917 $705,231 $2.91 M
16/12/2018 $0.232417096176 $1.06 M $3.02 M
17/12/2018 $0.229038822848 $727,241 $2.98 M
18/12/2018 $0.253984207245 $1.06 M $4.44 M
19/12/2018 $0.28024126282 $1.44 M $4.90 M
20/12/2018 $0.270894045278 $1.64 M $4.74 M
21/12/2018 $0.285619229776 $1.61 M $5.00 M
22/12/2018 $0.292415691163 $1.74 M $5.12 M
23/12/2018 $0.313320473276 $1.60 M $5.48 M
24/12/2018 $0.322481349844 $1.55 M $5.64 M
25/12/2018 $0.276235742276 $1.48 M $4.83 M
26/12/2018 $0.281707700576 $984,426 $4.93 M
27/12/2018 $0.272855987105 $636,654 $4.77 M
28/12/2018 $0.252110008715 $856,886 $4.41 M
29/12/2018 $0.280693670799 $828,561 $4.91 M
30/12/2018 $0.272203053179 $1.22 M $4.76 M
31/12/2018 $0.280499379981 $2.35 M $4.91 M
01/01/2019 $0.263962216745 $1.82 M $4.62 M
02/01/2019 $0.273477495313 $1.18 M $4.79 M
03/01/2019 $0.285342872565 $1.54 M $4.99 M
04/01/2019 $0.275578545973 $1.21 M $4.82 M
05/01/2019 $0.281313043598 $1.49 M $4.92 M
06/01/2019 $0.28236150201 $856,038 $4.94 M
07/01/2019 $0.299018508246 $1.10 M $5.23 M
08/01/2019 $0.287941149127 $1.10 M $5.04 M
09/01/2019 $0.292643639567 $1.24 M $5.12 M
10/01/2019 $0.290016165098 $998,367 $5.08 M
11/01/2019 $0.243336276936 $803,873 $4.26 M
12/01/2019 $0.246940571381 $370,149 $4.32 M
13/01/2019 $0.254570829122 $723,302 $4.45 M
14/01/2019 $0.237699140463 $1.15 M $4.16 M
15/01/2019 $0.256125602647 $1.14 M $4.48 M
16/01/2019 $0.261832130337 $2.09 M $4.58 M
17/01/2019 $0.372414789164 $5.34 M $6.52 M
18/01/2019 $0.317697147401 $12.46 M $5.56 M
19/01/2019 $0.306342315768 $4.00 M $5.36 M
20/01/2019 $0.298870135309 $2.38 M $5.23 M
21/01/2019 $0.293617562906 $3.91 M $5.14 M
22/01/2019 $0.292438538858 $2.10 M $5.12 M
23/01/2019 $0.292051592725 $1.26 M $5.11 M
24/01/2019 $0.286389322041 $2.16 M $5.01 M
25/01/2019 $0.288316703627 $1.39 M $5.05 M
26/01/2019 $0.283693910139 $1.05 M $4.96 M
27/01/2019 $0.28777173843 $1.25 M $5.18 M
28/01/2019 $0.268716835872 $1.58 M $4.84 M
29/01/2019 $0.255330218385 $1.52 M $4.60 M
30/01/2019 $0.261610253878 $1.45 M $4.71 M
31/01/2019 $0.284855872691 $1.98 M $5.13 M
01/02/2019 $0.26450495125 $2.73 M $4.76 M
02/02/2019 $0.265804658128 $1.60 M $4.78 M
03/02/2019 $0.26981864102 $1.78 M $4.86 M
04/02/2019 $0.267038976595 $1.31 M $4.81 M
05/02/2019 $0.261954177671 $1.16 M $4.72 M
06/02/2019 $0.248962578945 $1.25 M $4.48 M
07/02/2019 $0.249901165262 $1.15 M $4.50 M
08/02/2019 $0.252895517568 $1.20 M $4.55 M
09/02/2019 $0.273118727002 $1.73 M $4.92 M
10/02/2019 $0.278632682294 $1.23 M $5.02 M
11/02/2019 $0.288284347082 $1.75 M $5.19 M
12/02/2019 $0.280465547669 $1.65 M $5.05 M
13/02/2019 $0.281918359404 $1.27 M $5.07 M
14/02/2019 $0.277809522404 $1.17 M $5.00 M
15/02/2019 $0.272822440928 $986,671 $4.91 M
16/02/2019 $0.268090700953 $1.07 M $4.83 M
17/02/2019 $0.274462164858 $803,715 $4.94 M
18/02/2019 $0.283850554177 $1.35 M $5.11 M
19/02/2019 $0.297532633557 $3.69 M $5.36 M
20/02/2019 $0.296830402351 $1.95 M $5.34 M
21/02/2019 $0.3016506862 $1.47 M $5.43 M
22/02/2019 $0.300931317304 $1.04 M $5.42 M
23/02/2019 $0.304159584622 $1.56 M $5.47 M
24/02/2019 $0.313504069678 $1.85 M $5.64 M
25/02/2019 $0.281984206161 $1.58 M $5.08 M
26/02/2019 $0.293093497752 $1.83 M $5.28 M
27/02/2019 $0.304891624256 $2.90 M $5.49 M
28/02/2019 $0.294698184422 $1.73 M $5.30 M
01/03/2019 $0.29270735237 $1.56 M $5.27 M
02/03/2019 $0.299321411294 $1.40 M $5.39 M
03/03/2019 $0.297599921019 $1.11 M $5.36 M
04/03/2019 $0.30326828495 $1.70 M $5.46 M
05/03/2019 $0.289207318426 $1.29 M $5.21 M
06/03/2019 $0.319004053152 $3.26 M $5.74 M
07/03/2019 $0.326858344164 $1.83 M $5.88 M
08/03/2019 $0.316494714915 $1.67 M $5.70 M
09/03/2019 $0.310087618726 $2.17 M $5.58 M
10/03/2019 $0.321097724604 $2.36 M $5.78 M
11/03/2019 $0.350923424768 $4.86 M $6.32 M
12/03/2019 $0.319402142877 $7.96 M $5.75 M
13/03/2019 $0.365626995579 $7.98 M $6.58 M
14/03/2019 $0.393337792704 $6.85 M $7.28 M
15/03/2019 $0.492484602001 $21.37 M $9.36 M
16/03/2019 $0.435789255517 $6.73 M $8.28 M
17/03/2019 $0.448790800022 $5.96 M $8.53 M
18/03/2019 $0.440173539474 $3.28 M $8.36 M
19/03/2019 $0.431478182195 $2.35 M $8.20 M
20/03/2019 $0.44482074904 $2.48 M $8.45 M
20/03/2019 $0.431683986468 $2.75 M $8.20 M
21/03/2019 $0.43253003058 $2.98 M $8.22 M