Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $2.91278 $8.98 M $37.87 M
16/01/2018 $2.49892 $41.07 M $32.49 M
17/01/2018 $2.84228 $31.88 M $36.95 M
18/01/2018 $2.9455 $13.03 M $38.29 M
19/01/2018 $2.97879 $7.77 M $38.72 M
20/01/2018 $3.53669 $19.47 M $45.98 M
21/01/2018 $2.8373 $5.46 M $36.88 M
22/01/2018 $2.49172 $3.47 M $32.39 M
23/01/2018 $2.62719 $2.46 M $34.15 M
24/01/2018 $2.77799 $3.00 M $36.11 M
25/01/2018 $2.77909 $3.16 M $36.13 M
26/01/2018 $2.69791 $2.36 M $35.07 M
27/01/2018 $2.7895 $1.75 M $36.26 M
28/01/2018 $3.29913 $12.65 M $42.89 M
29/01/2018 $2.90159 $3.48 M $37.72 M
30/01/2018 $2.50799 $1.67 M $32.60 M
31/01/2018 $2.49662 $1.28 M $32.46 M
01/02/2018 $2.07399 $1.81 M $26.96 M
02/02/2018 $1.74465 $1.58 M $22.68 M
03/02/2018 $2.02903 $1.66 M $26.38 M
04/02/2018 $1.60426 $1.12 M $20.86 M
05/02/2018 $1.40619 $1.01 M $18.28 M
06/02/2018 $1.48665 $1.20 M $19.33 M
07/02/2018 $1.66054 $1.89 M $21.59 M
08/02/2018 $1.66146 $2.14 M $21.60 M
09/02/2018 $1.56168 $27,857 $20.30 M
10/02/2018 $1.61372 $840,308 $20.98 M
11/02/2018 $1.55805 $893,278 $20.25 M
12/02/2018 $1.74262 $3.12 M $22.65 M
13/02/2018 $1.61871 $1.77 M $21.04 M
14/02/2018 $1.68494 $1.21 M $21.90 M
15/02/2018 $1.87645 $2.22 M $24.39 M
16/02/2018 $2.07102 $2.44 M $26.92 M
17/02/2018 $2.02611 $1.97 M $26.34 M
18/02/2018 $2.14028 $5.24 M $27.82 M
19/02/2018 $2.62575 $31.96 M $34.13 M
20/02/2018 $2.40948 $14.44 M $31.32 M
21/02/2018 $2.03575 $3.30 M $26.46 M
22/02/2018 $1.98593 $3.56 M $25.82 M
23/02/2018 $2.00131 $1.87 M $26.02 M
24/02/2018 $2.24452 $8.20 M $29.18 M
25/02/2018 $2.30719 $13.75 M $29.99 M
26/02/2018 $2.67079 $22.13 M $34.72 M
27/02/2018 $2.56804 $13.33 M $33.38 M
28/02/2018 $2.16399 $5.86 M $28.13 M
01/03/2018 $2.42261 $5.66 M $31.49 M
02/03/2018 $2.42178 $3.24 M $31.48 M
03/03/2018 $2.25789 $2.42 M $29.35 M
04/03/2018 $2.33664 $3.62 M $30.38 M
06/03/2018 $2.22076 $3.12 M $28.87 M
07/03/2018 $2.09167 $2.00 M $27.19 M
08/03/2018 $1.85236 $2.41 M $24.08 M
09/03/2018 $1.70961 $1.89 M $22.22 M
10/03/2018 $1.70289 $1.35 M $22.14 M
11/03/2018 $1.52136 $1.07 M $19.78 M
12/03/2018 $1.79524 $1.22 M $23.34 M
13/03/2018 $1.65097 $1.20 M $21.46 M
14/03/2018 $1.61038 $1.07 M $20.93 M
15/03/2018 $1.36087 $868,293 $17.69 M
16/03/2018 $1.37233 $1.26 M $17.84 M
17/03/2018 $1.3602 $603,222 $17.68 M
18/03/2018 $1.19796 $544,019 $15.57 M
19/03/2018 $1.21575 $870,680 $15.80 M
20/03/2018 $1.34171 $1.51 M $17.44 M
21/03/2018 $1.41811 $1.04 M $18.44 M
22/03/2018 $1.39489 $1.49 M $18.13 M
23/03/2018 $1.3719 $992,598 $17.83 M
24/03/2018 $1.35281 $1.42 M $17.59 M
25/03/2018 $1.28969 $1.57 M $16.77 M
26/03/2018 $1.34323 $1.38 M $17.46 M
27/03/2018 $1.24119 $1.28 M $16.14 M
27/03/2018 $1.16928 $501,904 $15.20 M
28/03/2018 $1.19737 $915,203 $15.57 M
29/03/2018 $1.01041 $622,140 $13.14 M
30/03/2018 $0.972515 $406,768 $12.64 M
31/03/2018 $0.983574 $488,290 $12.79 M
01/04/2018 $0.904803 $320,202 $11.76 M
02/04/2018 $0.939127 $339,029 $12.21 M
03/04/2018 $1.05278 $3.13 M $13.69 M
04/04/2018 $0.930844 $1.53 M $12.10 M
05/04/2018 $0.921762 $541,116 $11.98 M
06/04/2018 $0.887708 $298,114 $11.54 M
07/04/2018 $0.929702 $467,862 $12.09 M
09/04/2018 $0.980402 $5.28 M $12.75 M
10/04/2018 $0.923889 $928,558 $12.01 M
11/04/2018 $0.964313 $1.66 M $12.54 M
12/04/2018 $0.995381 $3.31 M $12.94 M
13/04/2018 $1.10473 $3.36 M $14.36 M
14/04/2018 $1.12943 $3.97 M $14.68 M
15/04/2018 $1.14195 $2.60 M $14.85 M
16/04/2018 $1.27467 $2.89 M $16.57 M
17/04/2018 $1.23918 $2.99 M $16.11 M
18/04/2018 $1.20156 $1.25 M $15.62 M
19/04/2018 $1.3211 $3.67 M $17.17 M
20/04/2018 $1.41142 $5.45 M $18.35 M
21/04/2018 $1.48082 $5.51 M $19.25 M
22/04/2018 $1.60605 $9.77 M $20.88 M
23/04/2018 $1.52522 $7.00 M $19.83 M
24/04/2018 $1.58259 $4.45 M $20.57 M
25/04/2018 $1.77429 $9.11 M $23.07 M
26/04/2018 $1.53734 $6.35 M $19.99 M
27/04/2018 $1.81236 $16.49 M $23.56 M
28/04/2018 $1.8954 $8.72 M $24.64 M
29/04/2018 $2.28499 $16.17 M $29.70 M
30/04/2018 $2.19113 $16.48 M $28.48 M
01/05/2018 $2.10701 $7.59 M $27.39 M
02/05/2018 $2.08246 $10.85 M $27.07 M
03/05/2018 $2.12702 $32.75 M $27.65 M
04/05/2018 $2.03357 $22.37 M $26.44 M
05/05/2018 $1.97431 $19.25 M $25.67 M
06/05/2018 $1.84493 $9.99 M $23.98 M
07/05/2018 $1.72161 $10.42 M $22.38 M
08/05/2018 $1.6596 $9.35 M $21.57 M
09/05/2018 $1.58195 $6.26 M $20.57 M
10/05/2018 $1.52848 $10.40 M $19.87 M
11/05/2018 $1.37618 $8.84 M $17.89 M
12/05/2018 $1.19531 $6.04 M $15.54 M
13/05/2018 $1.21434 $3.86 M $15.79 M
14/05/2018 $1.33824 $7.02 M $17.40 M
15/05/2018 $1.3006 $6.25 M $16.91 M
16/05/2018 $1.33246 $8.82 M $17.32 M
17/05/2018 $1.23882 $8.14 M $16.10 M
18/05/2018 $1.15619 $2.92 M $15.03 M
19/05/2018 $1.26077 $6.81 M $16.39 M
20/05/2018 $1.21035 $5.12 M $15.73 M
21/05/2018 $1.28096 $705,484 $16.65 M
22/05/2018 $1.31205 $7.28 M $17.06 M
23/05/2018 $1.29422 $10.10 M $16.82 M
24/05/2018 $1.33174 $8.80 M $17.31 M
25/05/2018 $1.44396 $12.26 M $18.77 M
26/05/2018 $1.33795 $16.38 M $17.39 M
27/05/2018 $1.2031 $9.59 M $15.64 M
28/05/2018 $1.24612 $21.35 M $16.20 M
29/05/2018 $1.04329 $19.62 M $13.56 M
30/05/2018 $1.17509 $27.28 M $15.28 M
31/05/2018 $1.10767 $30.46 M $14.40 M
01/06/2018 $1.2481 $32.10 M $16.23 M
02/06/2018 $1.22031 $27.71 M $15.86 M
03/06/2018 $1.28466 $33.47 M $16.70 M
04/06/2018 $1.31197 $32.30 M $17.06 M
05/06/2018 $1.29153 $31.64 M $16.79 M
06/06/2018 $1.24408 $25.50 M $16.17 M
07/06/2018 $1.2189 $23.32 M $15.85 M
08/06/2018 $1.19842 $20.05 M $15.58 M
09/06/2018 $1.11373 $16.38 M $14.48 M
10/06/2018 $1.05554 $17.47 M $13.72 M
11/06/2018 $0.941052 $18.12 M $12.23 M
12/06/2018 $0.939501 $15.96 M $12.21 M
13/06/2018 $0.879412 $17.10 M $11.43 M
14/06/2018 $0.814178 $14.41 M $10.58 M
15/06/2018 $0.886245 $17.22 M $11.52 M
16/06/2018 $0.805776 $9.01 M $10.48 M
17/06/2018 $0.801267 $4.97 M $10.42 M
18/06/2018 $0.794549 $4.58 M $10.33 M
19/06/2018 $0.805393 $5.05 M $10.47 M
20/06/2018 $0.803445 $5.64 M $10.44 M
21/06/2018 $0.794736 $12.15 M $10.33 M
22/06/2018 $0.782187 $12.90 M $10.17 M
23/06/2018 $0.654216 $10.42 M $8.50 M
24/06/2018 $0.637422 $7.78 M $8.29 M
25/06/2018 $0.597635 $5.23 M $7.77 M
26/06/2018 $0.6066 $6.42 M $7.89 M
27/06/2018 $0.542905 $5.76 M $7.06 M
28/06/2018 $0.566133 $3.61 M $7.36 M
29/06/2018 $0.583362 $7.47 M $7.58 M
30/06/2018 $0.637213 $9.63 M $8.28 M
01/07/2018 $0.718508 $7.21 M $9.34 M
02/07/2018 $0.709781 $14.32 M $9.23 M
03/07/2018 $0.75076 $5.24 M $9.76 M
04/07/2018 $0.689824 $11.54 M $8.97 M
05/07/2018 $0.688478 $7.95 M $8.95 M
06/07/2018 $0.69364 $10.69 M $9.02 M
07/07/2018 $0.674971 $9.47 M $8.77 M
08/07/2018 $0.66406 $10.04 M $8.63 M
09/07/2018 $0.664772 $5.59 M $8.64 M
10/07/2018 $0.689203 $7.24 M $8.96 M
11/07/2018 $0.598164 $4.36 M $7.78 M
12/07/2018 $0.59673 $3.56 M $7.76 M
13/07/2018 $0.578794 $9.41 M $7.52 M
14/07/2018 $0.588499 $8.97 M $7.65 M
15/07/2018 $0.579313 $9.55 M $7.53 M
16/07/2018 $0.605447 $9.60 M $7.87 M
17/07/2018 $0.652788 $5.46 M $8.49 M
18/07/2018 $0.703369 $4.72 M $9.14 M
19/07/2018 $0.698399 $7.22 M $9.08 M
20/07/2018 $0.682349 $7.20 M $8.87 M
21/07/2018 $0.61645 $7.07 M $8.01 M
22/07/2018 $0.625228 $8.51 M $8.13 M
23/07/2018 $0.617123 $4.62 M $8.02 M
24/07/2018 $0.605668 $8.68 M $7.87 M
25/07/2018 $0.602288 $8.92 M $7.83 M
26/07/2018 $0.632195 $9.89 M $8.22 M
27/07/2018 $0.590901 $8.68 M $7.68 M
28/07/2018 $0.588413 $4.15 M $7.65 M
29/07/2018 $0.583468 $3.70 M $7.59 M
30/07/2018 $0.579819 $3.83 M $7.54 M
31/07/2018 $0.58041 $9.15 M $7.55 M
01/08/2018 $0.527438 $9.67 M $6.86 M
02/08/2018 $0.518355 $10.35 M $6.74 M
03/08/2018 $0.459714 $6.35 M $5.98 M
04/08/2018 $0.46361 $8.53 M $6.03 M
05/08/2018 $0.430198 $6.73 M $5.59 M
06/08/2018 $0.457898 $7.45 M $5.95 M
07/08/2018 $0.441406 $9.11 M $5.74 M
08/08/2018 $0.408587 $5.95 M $5.31 M
09/08/2018 $0.374948 $3.22 M $4.87 M
10/08/2018 $0.377492 $2.18 M $4.91 M
11/08/2018 $0.325494 $2.36 M $4.23 M
12/08/2018 $0.30601 $1.81 M $3.98 M
13/08/2018 $0.310533 $1.85 M $4.04 M
14/08/2018 $0.263461 $909,992 $3.42 M
15/08/2018 $0.243632 $800,850 $3.17 M
16/08/2018 $0.262501 $1.50 M $3.41 M
17/08/2018 $0.25182 $718,973 $3.27 M
18/08/2018 $0.305272 $1.08 M $3.97 M
19/08/2018 $0.265972 $1.03 M $3.46 M
20/08/2018 $0.281674 $784,533 $3.66 M
21/08/2018 $0.253021 $863,081 $3.29 M
22/08/2018 $0.278895 $1.15 M $3.63 M
23/08/2018 $0.250571 $776,384 $3.26 M
24/08/2018 $0.274295 $2.55 M $3.57 M
25/08/2018 $0.301076 $3.63 M $3.91 M
26/08/2018 $0.295294 $1.94 M $3.84 M
27/08/2018 $0.293847 $1.10 M $3.82 M
28/08/2018 $0.31067 $1.05 M $4.04 M
29/08/2018 $0.350839 $1.53 M $4.56 M
30/08/2018 $0.335268 $1.35 M $4.36 M
31/08/2018 $0.314672 $2.38 M $4.09 M
01/09/2018 $0.330697 $2.43 M $4.30 M
02/09/2018 $0.343186 $1.07 M $4.46 M
03/09/2018 $0.331776 $946,804 $4.31 M
04/09/2018 $0.333877 $1.90 M $4.34 M
05/09/2018 $0.379966 $7.06 M $4.94 M
06/09/2018 $0.283678 $2.48 M $3.69 M
07/09/2018 $0.283361 $1.06 M $3.68 M
08/09/2018 $0.264929 $932,144 $3.44 M
09/09/2018 $0.241841 $762,499 $3.14 M
10/09/2018 $0.24893 $801,162 $3.24 M
11/09/2018 $0.244309 $673,697 $3.18 M
12/09/2018 $0.233102 $1.84 M $3.03 M
13/09/2018 $0.23939 $2.83 M $3.11 M
14/09/2018 $0.246783 $2.44 M $3.21 M
15/09/2018 $0.24287 $720,970 $3.16 M
16/09/2018 $0.258259 $910,505 $3.36 M
17/09/2018 $0.329896 $5.66 M $4.29 M
18/09/2018 $0.287944 $7.27 M $3.74 M
19/09/2018 $0.308134 $2.42 M $4.01 M
20/09/2018 $0.291064 $1.03 M $3.78 M
21/09/2018 $0.319 $1.70 M $4.15 M
22/09/2018 $0.312686 $1.48 M $4.06 M
23/09/2018 $0.323634 $757,746 $4.21 M
24/09/2018 $0.347775 $4.10 M $4.52 M
25/09/2018 $0.308244 $4.56 M $4.01 M
26/09/2018 $0.304198 $1.06 M $3.95 M
27/09/2018 $0.345249 $2.45 M $4.49 M
28/09/2018 $0.357584 $3.17 M $4.65 M
29/09/2018 $0.353976 $3.59 M $4.60 M
30/09/2018 $0.366663 $2.73 M $4.77 M
01/10/2018 $0.365993 $1.12 M $4.76 M
02/10/2018 $0.375355 $918,416 $4.88 M
03/10/2018 $0.376977 $4.07 M $4.90 M
04/10/2018 $0.383091 $4.31 M $4.98 M
05/10/2018 $0.393142 $4.16 M $5.11 M
06/10/2018 $0.39572 $3.74 M $5.14 M
07/10/2018 $0.593959 $17.99 M $7.72 M
08/10/2018 $0.495604 $11.88 M $6.44 M
09/10/2018 $0.513331 $9.05 M $6.67 M
10/10/2018 $0.558845 $9.49 M $7.26 M
11/10/2018 $0.807014 $45.03 M $10.49 M
12/10/2018 $0.757327 $28.41 M $9.85 M
13/10/2018 $0.777213 $11.88 M $10.10 M
14/10/2018 $0.691217 $13.59 M $8.99 M
15/10/2018 $0.682103 $12.81 M $8.87 M
16/10/2018 $0.621973 $6.00 M $8.09 M
17/10/2018 $0.833814 $26.85 M $10.84 M
18/10/2018 $0.744665 $19.20 M $9.68 M
19/10/2018 $0.722556 $12.03 M $9.39 M
20/10/2018 $0.718917 $3.71 M $9.35 M
21/10/2018 $0.724685 $4.39 M $9.42 M
22/10/2018 $0.797711 $11.52 M $10.37 M
23/10/2018 $0.766899 $11.28 M $9.97 M
24/10/2018 $0.851547 $9.06 M $11.07 M
25/10/2018 $0.807383 $11.86 M $10.50 M
26/10/2018 $0.819276 $4.17 M $10.65 M
27/10/2018 $0.914988 $7.89 M $11.89 M
28/10/2018 $0.827555 $7.09 M $10.76 M
29/10/2018 $0.795949 $5.94 M $10.35 M
30/10/2018 $0.727167 $5.73 M $9.45 M
31/10/2018 $0.718271 $4.06 M $9.34 M
01/11/2018 $0.702302 $3.56 M $9.13 M
02/11/2018 $0.734616 $3.90 M $9.55 M
03/11/2018 $0.733407 $3.87 M $9.53 M
04/11/2018 $0.685336 $3.57 M $8.91 M
05/11/2018 $0.697346 $4.06 M $9.07 M
06/11/2018 $0.680395 $2.17 M $8.85 M
07/11/2018 $0.676851 $4.00 M $8.80 M
08/11/2018 $0.671489 $4.21 M $8.73 M
09/11/2018 $0.681579 $3.43 M $8.86 M
10/11/2018 $0.74273 $10.75 M $9.66 M
11/11/2018 $0.693369 $7.51 M $9.01 M
12/11/2018 $0.687572 $2.16 M $8.94 M
13/11/2018 $0.668585 $1.61 M $8.69 M
14/11/2018 $0.626695 $2.59 M $8.15 M
15/11/2018 $0.50156 $4.89 M $6.52 M
16/11/2018 $0.500892 $4.91 M $6.51 M
17/11/2018 $0.465845 $4.31 M $6.06 M
18/11/2018 $0.478409 $3.01 M $6.22 M
19/11/2018 $0.450107 $1.33 M $5.85 M
20/11/2018 $0.335984 $1.36 M $4.37 M
21/11/2018 $0.296203 $1.22 M $3.85 M
22/11/2018 $0.327867 $859,361 $4.26 M
23/11/2018 $0.29401 $754,737 $3.82 M
24/11/2018 $0.32144 $803,530 $4.18 M
25/11/2018 $0.25122 $632,585 $3.27 M
26/11/2018 $0.275173 $447,299 $3.58 M
27/11/2018 $0.253326 $496,324 $3.29 M
28/11/2018 $0.298752 $792,248 $3.88 M
29/11/2018 $0.308435 $1.00 M $4.01 M
30/11/2018 $0.465372414078 $12.18 M $6.05 M
01/12/2018 $0.327038063911 $9.81 M $4.25 M
02/12/2018 $0.369763715558 $4.55 M $4.81 M
03/12/2018 $0.326133873127 $3.30 M $4.24 M
04/12/2018 $0.299604410467 $1.76 M $3.89 M
05/12/2018 $0.2861006105 $1.04 M $3.72 M
06/12/2018 $0.263585118859 $952,204 $3.43 M
07/12/2018 $0.238148324339 $1.12 M $3.10 M
08/12/2018 $0.250017723778 $2.37 M $3.25 M
09/12/2018 $0.241926830765 $533,478 $3.15 M
10/12/2018 $0.249857715314 $895,176 $3.25 M
11/12/2018 $0.238478180642 $1.15 M $3.10 M
12/12/2018 $0.233785833874 $973,252 $3.04 M
13/12/2018 $0.243858456774 $1.14 M $3.17 M
14/12/2018 $0.239118108046 $1.56 M $3.11 M
15/12/2018 $0.224044740492 $680,958 $2.91 M
16/12/2018 $0.229874286234 $1.17 M $2.99 M
17/12/2018 $0.229791710354 $600,273 $2.99 M
18/12/2018 $0.253622139699 $1.09 M $4.44 M
19/12/2018 $0.282536953766 $1.51 M $4.94 M
20/12/2018 $0.267137892061 $1.55 M $4.67 M
21/12/2018 $0.28322024968 $1.64 M $4.96 M
22/12/2018 $0.287659242464 $1.65 M $5.03 M
23/12/2018 $0.310896676522 $1.68 M $5.44 M
24/12/2018 $0.325743685223 $1.61 M $5.70 M
25/12/2018 $0.272799807951 $1.41 M $4.77 M
26/12/2018 $0.284183200858 $935,238 $4.97 M
27/12/2018 $0.267351270744 $639,466 $4.68 M
28/12/2018 $0.251992463652 $836,107 $4.41 M
29/12/2018 $0.279629105756 $781,785 $4.89 M
30/12/2018 $0.27437159929 $1.37 M $4.80 M
31/12/2018 $0.286014688278 $2.38 M $5.01 M
01/01/2019 $0.263647321583 $1.77 M $4.61 M
02/01/2019 $0.271370621493 $1.12 M $4.75 M
03/01/2019 $0.283838034044 $1.54 M $4.97 M
04/01/2019 $0.275464607473 $1.32 M $4.82 M
05/01/2019 $0.28299744731 $1.37 M $4.95 M
06/01/2019 $0.282571980753 $891,640 $4.95 M
07/01/2019 $0.300840196574 $1.13 M $5.26 M
08/01/2019 $0.285091215288 $1.14 M $4.99 M
09/01/2019 $0.292793887596 $1.11 M $5.12 M
10/01/2019 $0.288990888582 $1.06 M $5.06 M
11/01/2019 $0.242159906009 $778,926 $4.24 M
12/01/2019 $0.247125227942 $315,550 $4.32 M
13/01/2019 $0.253804642098 $773,456 $4.44 M
14/01/2019 $0.238956055102 $1.17 M $4.18 M
15/01/2019 $0.25572019701 $1.14 M $4.48 M
15/01/2019 $0.252564074021 $1.98 M $4.42 M
16/01/2019 $0.26594712712 $1.66 M $4.65 M