Aurora current price is $0.025894 with a marketcap of $169.40 M. Its price is -4.27% down in last 24 hours.


  • aurora
    Aurora(AOA)
  • Price
    $0.025894
  • 1h %
    -1.29%
  • 24h %
    -4.27%
  • 7d %
    -7.79%
  • Market Cap
    $169.40 M
  • Volume
    $969,755
  • Available Supply
    6.54 B AOA
  • Rank
    45



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.0581663 $782,994 $0
27/06/2018 $0.0476795 $1.34 M $0
28/06/2018 $0.0401561 $8.61 M $0
29/06/2018 $0.0368544 $40,861 $0
30/06/2018 $0.0356357 $32,675 $0
01/07/2018 $0.0329854 $24,660 $0
02/07/2018 $0.0390365 $48,534 $0
03/07/2018 $0.0383817 $37,743 $0
04/07/2018 $0.0328742 $48,794 $0
05/07/2018 $0.0319607 $70,538 $0
06/07/2018 $0.0334343 $219,884 $0
07/07/2018 $0.0385241 $233,915 $0
08/07/2018 $0.0406901 $228,978 $0
09/07/2018 $0.0527382 $399,300 $0
10/07/2018 $0.0413473 $321,713 $0
11/07/2018 $0.0461065 $326,905 $0
12/07/2018 $0.0482214 $417,031 $0
13/07/2018 $0.0458707 $323,962 $0
14/07/2018 $0.0476594 $295,659 $0
15/07/2018 $0.051185 $309,737 $0
16/07/2018 $0.0570297 $381,918 $0
17/07/2018 $0.0529162 $346,978 $0
18/07/2018 $0.0594557 $371,692 $0
19/07/2018 $0.0541038 $1.38 M $0
20/07/2018 $0.0537014 $827,021 $0
21/07/2018 $0.052652 $2.45 M $0
22/07/2018 $0.0500746 $2.27 M $0
23/07/2018 $0.0483496 $2.19 M $0
24/07/2018 $0.035324 $2.33 M $0
25/07/2018 $0.0343328 $1.88 M $0
26/07/2018 $0.0395388 $1.72 M $0
27/07/2018 $0.0389987 $1.88 M $0
28/07/2018 $0.0385271 $1.83 M $0
29/07/2018 $0.0404896 $1.89 M $0
30/07/2018 $0.0448708 $2.06 M $0
31/07/2018 $0.0418198 $1.92 M $0
01/08/2018 $0.0392043 $1.43 M $101.93 M
02/08/2018 $0.0406902 $1.50 M $105.79 M
03/08/2018 $0.0405255 $1.73 M $105.37 M
04/08/2018 $0.0387118 $2.07 M $100.65 M
05/08/2018 $0.0394774 $2.15 M $102.64 M
06/08/2018 $0.0415933 $1.99 M $108.14 M
07/08/2018 $0.0451704 $2.45 M $117.44 M
08/08/2018 $0.0458152 $2.07 M $119.12 M
09/08/2018 $0.0444365 $2.31 M $153.63 M
10/08/2018 $0.0443984 $1.64 M $153.50 M
11/08/2018 $0.0361704 $837,418 $125.05 M
12/08/2018 $0.0292628 $665,751 $101.17 M
13/08/2018 $0.0302935 $978,344 $104.73 M
14/08/2018 $0.0156934 $1.36 M $54.26 M
15/08/2018 $0.0231513 $1.28 M $80.04 M
16/08/2018 $0.0211538 $1.13 M $73.14 M
17/08/2018 $0.0222051 $505,085 $76.77 M
18/08/2018 $0.021255 $107,427 $73.49 M
19/08/2018 $0.0207453 $87,174 $71.72 M
20/08/2018 $0.0193437 $122,233 $66.88 M
21/08/2018 $0.0178826 $107,636 $61.85 M
22/08/2018 $0.018974 $185,600 $65.63 M
23/08/2018 $0.0187666 $171,186 $64.92 M
24/08/2018 $0.0175418 $161,454 $60.68 M
25/08/2018 $0.0174792 $155,034 $60.47 M
26/08/2018 $0.0173892 $139,703 $60.15 M
27/08/2018 $0.0188977 $157,212 $65.38 M
28/08/2018 $0.0202699 $153,185 $70.13 M
29/08/2018 $0.019505 $374,871 $67.49 M
30/08/2018 $0.0200859 $872,947 $69.50 M
31/08/2018 $0.0216225 $1.10 M $74.82 M
01/09/2018 $0.022348 $1.01 M $77.33 M
02/09/2018 $0.0228314 $732,687 $79.00 M
03/09/2018 $0.0216656 $727,365 $74.97 M
04/09/2018 $0.022459 $817,818 $77.71 M
05/09/2018 $0.0193832 $521,644 $67.07 M
06/09/2018 $0.0172498 $343,229 $59.69 M
07/09/2018 $0.0167131 $468,690 $57.83 M
08/09/2018 $0.0158103 $311,764 $54.71 M
09/09/2018 $0.0140836 $279,511 $48.73 M
10/09/2018 $0.0127293 $260,436 $44.05 M
11/09/2018 $0.0119194 $513,105 $41.24 M
12/09/2018 $0.0125247 $439,916 $43.34 M
13/09/2018 $0.0185315 $535,220 $64.14 M
14/09/2018 $0.022491 $756,409 $77.84 M
15/09/2018 $0.0252138 $725,419 $87.27 M
16/09/2018 $0.0324079 $855,838 $112.17 M
17/09/2018 $0.0396778 $839,034 $137.38 M
18/09/2018 $0.021395 $672,830 $74.08 M
19/09/2018 $0.0203583 $1.29 M $70.49 M
20/09/2018 $0.0362132 $1.48 M $125.39 M
21/09/2018 $0.0281488 $1.16 M $97.47 M
22/09/2018 $0.0249473 $779,935 $86.39 M
23/09/2018 $0.0225934 $737,783 $78.23 M
24/09/2018 $0.025494 $847,434 $88.27 M
25/09/2018 $0.0247981 $824,103 $85.82 M
26/09/2018 $0.0251478 $772,719 $87.02 M
27/09/2018 $0.0250518 $692,400 $86.69 M
28/09/2018 $0.0235542 $560,808 $81.51 M
29/09/2018 $0.021684 $548,007 $75.03 M
30/09/2018 $0.0209431 $498,723 $72.49 M
01/10/2018 $0.0218062 $487,960 $75.48 M
02/10/2018 $0.0207163 $733,861 $71.71 M
03/10/2018 $0.0189699 $590,367 $65.66 M
04/10/2018 $0.0259703 $895,004 $89.89 M
05/10/2018 $0.0275455 $909,405 $95.34 M
06/10/2018 $0.0268424 $709,991 $92.91 M
07/10/2018 $0.026242 $819,556 $90.83 M
08/10/2018 $0.0260314 $609,259 $90.10 M
09/10/2018 $0.0245035 $866,052 $84.82 M
10/10/2018 $0.0238271 $767,447 $82.48 M
11/10/2018 $0.020692 $646,524 $71.64 M
12/10/2018 $0.0209784 $483,595 $72.63 M
13/10/2018 $0.0206956 $395,712 $73.19 M
14/10/2018 $0.0202151 $573,871 $71.50 M
15/10/2018 $0.0255299 $731,257 $90.30 M
16/10/2018 $0.0259286 $824,457 $91.71 M
17/10/2018 $0.0259992 $692,370 $91.99 M
18/10/2018 $0.026156 $646,622 $92.65 M
19/10/2018 $0.0266197 $583,016 $94.30 M
20/10/2018 $0.0250698 $684,078 $88.80 M
21/10/2018 $0.0262117 $644,956 $92.85 M
22/10/2018 $0.0261119 $635,950 $92.49 M
23/10/2018 $0.0251723 $1.12 M $114.34 M
24/10/2018 $0.0253638 $628,517 $115.21 M
25/10/2018 $0.0243713 $703,967 $159.44 M
26/10/2018 $0.0256492 $696,327 $167.80 M
27/10/2018 $0.0260126 $774,224 $170.18 M
28/10/2018 $0.0275549 $750,664 $180.27 M
29/10/2018 $0.026229 $1.41 M $171.60 M
30/10/2018 $0.0272785 $1.41 M $178.46 M
31/10/2018 $0.0266817 $1.24 M $174.56 M
01/11/2018 $0.0274564 $869,143 $179.63 M
02/11/2018 $0.0273667 $414,222 $179.04 M
03/11/2018 $0.0262772 $462,840 $171.91 M
04/11/2018 $0.0260054 $858,293 $170.14 M
05/11/2018 $0.026031 $629,443 $170.30 M
06/11/2018 $0.0268548 $650,036 $175.69 M
07/11/2018 $0.0280454 $703,622 $183.48 M
08/11/2018 $0.0277205 $460,701 $181.36 M
09/11/2018 $0.0272471 $638,133 $178.26 M
10/11/2018 $0.0274334 $1.07 M $179.48 M
11/11/2018 $0.0273552 $828,994 $178.97 M
12/11/2018 $0.0270133 $725,438 $176.73 M
13/11/2018 $0.0273825 $1.03 M $179.15 M
14/11/2018 $0.0258935767943 $969,755 $169.40 M